• Cryptos 19046
  • Exchanges 1399
  • Market Cap $4.28T 0.53%
  • 24h Vol $179.65B
  • Dominance BTC 57.3% ETH 12.7%

KuCoin Live Price Update & Market Capitalization

easy way to earn bitcoin

KuCoin KCS #72

$16.01 0.14% (1d)

Market Overview

KuCoin current market price is $16.01 with a 24 hour trading volume of $5,411.30K. The total available supply of KuCoin is 142.28M KCS. It has secured Rank 72 in the cryptocurrency market with a marketcap of $2.08B. The KCS price is 0.19% up in the last one hour.


The high price of the KuCoin is $16.03 and low price is $15.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

KuCoin Rank

72

KuCoin Price

$16.01

Market Cap

$2.08B 0.07%

Fully Diluted Valuation

$2.28B

Trading Volume(24h)

$5,411.30K

Circulating Supply

129.78M KCS

Total Supply

142.28M KCS

Max Supply

(Not Available)

High(24h)

$16.03

Low(24h)

$15.88

All-time High

$28.83 44.46%
01 Dec 2021

All-time Low

$0.343 4570.32%
07 Feb 2019

Cryptocurrency KuCoin Calculator

Want to convert more cryptocurrencies?

KuCoin Historical Data Chart

1h

0.19%

24h

0.14%

7d

5.77%

14d

1.95%

30d

10.8%

60d

52.48%

200d

41.96%

1y

106.34%

KuCoin Historical Data

Historical data of KuCoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-22$895,655,660.69$88,398.33$7.59
2024-09-23$893,955,494.13$91,636.93$7.58
2024-09-24$956,098,501.36$381,577.35$8.11
2024-09-25$962,034,632.20$123,493.14$8.16
2024-09-26$947,727,948.62$65,531.08$8.04
2024-09-27$961,406,503.22$106,027.15$8.16
2024-09-28$964,638,904.59$983,112.52$8.18
2024-09-29$947,246,015.41$200,523.20$8.04
2024-09-30$965,996,231.05$127,415.44$8.19
2024-10-01$948,874,842.84$146,246.15$8.05
2024-10-02$932,664,014.06$201,837.16$7.75
2024-10-03$925,010,958.50$135,079.23$7.68
2024-10-04$910,538,195.69$130,477.00$7.57
2024-10-05$938,714,823.24$84,090.14$7.80
2024-10-06$942,668,740.33$52,149.41$7.85
2024-10-07$956,379,264.28$54,231.61$7.94
2024-10-08$957,209,508.15$55,144.83$7.95
2024-10-09$967,795,488.30$58,278.40$8.04
2024-10-10$945,967,773.52$93,221.58$7.86
2024-10-11$968,652,304.41$205,151.81$8.05
2024-10-12$980,945,278.95$92,372.02$8.15
2024-10-13$973,402,189.73$74,815.41$8.09
2024-10-14$976,882,144.94$53,854.18$8.12
2024-10-15$1,016,294,442.93$134,332.34$8.45
2024-10-16$1,022,999,466.34$300,301.27$8.51
2024-10-17$1,042,730,142.51$123,678.14$8.67
2024-10-18$1,063,363,909.32$78,632.23$8.81
2024-10-19$1,076,672,829.29$190,421.49$8.95
2024-10-20$1,071,541,705.34$51,192.35$8.91
2024-10-21$1,089,548,427.81$510,936.10$9.06
2024-10-22$1,076,714,666.54$84,676.10$8.95
2024-10-23$1,087,866,575.51$114,424.26$9.04
2024-10-24$1,056,322,180.02$88,400.12$8.78
2024-10-25$1,069,194,406.44$45,763.56$8.89
2024-10-26$1,043,563,199.55$116,635.94$8.65
2024-10-27$1,062,619,529.98$49,634.11$8.83
2024-10-28$1,073,583,957.30$53,918.13$8.92
2024-10-29$1,103,726,663.04$130,543.91$9.18
2024-10-30$1,113,888,913.12$135,695.16$9.26
2024-10-31$1,081,949,207.52$314,249.03$8.99
2024-11-01$1,062,587,908.32$117,227.48$8.82
2024-11-02$1,076,480,211.10$123,066.33$8.95
2024-11-03$1,076,835,061.22$42,764.61$8.95
2024-11-04$1,080,578,505.09$83,215.81$8.98
2024-11-05$1,059,574,482.47$70,536.72$8.80
2024-11-06$1,091,507,182.22$99,144.71$9.07
2024-11-07$1,157,211,943.40$189,420.54$9.62
2024-11-08$1,226,601,778.09$202,641.85$10.20
2024-11-09$1,266,082,012.96$189,467.96$10.54
2024-11-10$1,290,455,845.48$136,610.91$10.73
2024-11-11$1,307,779,366.95$313,903.04$10.87
2024-11-12$1,331,410,508.26$417,354.18$11.08
2024-11-13$1,328,848,577.17$647,718.30$11.05
2024-11-14$1,320,048,143.91$469,522.34$10.96
2024-11-15$1,273,202,677.88$203,818.33$10.60
2024-11-16$1,301,222,446.70$417,774.73$10.82
2024-11-17$1,321,704,369.30$506,879.35$10.99
2024-11-18$1,297,447,241.12$296,251.31$10.79
2024-11-19$1,301,110,401.69$433,240.35$10.82
2024-11-20$1,306,336,617.79$1,578,825.74$10.85
2024-11-21$1,301,231,244.86$276,235.65$10.83
2024-11-22$1,331,517,399.09$1,841,908.79$11.07
2024-11-23$1,338,424,730.92$567,735.61$11.14
2024-11-24$1,403,296,046.10$615,105.22$11.71
2024-11-25$1,397,657,447.46$465,930.65$11.60
2024-11-26$1,369,747,887.24$1,830,795.03$11.39
2024-11-27$1,355,592,401.84$216,009.28$11.28
2024-11-28$1,413,611,633.39$341,179.83$11.76
2024-11-29$1,395,182,622.49$183,194.44$11.60
2024-11-30$1,425,452,865.11$245,159.89$11.84
2024-12-01$1,451,180,846.49$250,861.51$12.07
2024-12-02$1,514,791,744.82$291,865.65$12.60
2024-12-03$1,503,525,286.92$782,879.52$12.51
2024-12-04$1,522,128,519.61$540,254.06$12.64
2024-12-05$1,617,179,765.89$758,563.49$13.45
2024-12-06$1,580,631,979.75$373,826.36$13.17
2024-12-07$1,638,993,458.76$311,314.40$13.64
2024-12-08$1,648,811,266.64$171,168.13$13.71
2024-12-09$1,660,650,090.34$223,191.48$13.76
2024-12-10$1,536,530,676.53$667,845.28$12.80
2024-12-11$1,531,902,128.38$599,074.14$12.76
2024-12-12$1,578,126,160.85$304,747.27$13.14
2024-12-13$1,625,704,777.30$236,646.13$13.52
2024-12-14$1,623,687,874.59$202,508.12$13.51
2024-12-15$1,569,965,092.67$185,966.40$13.05
2024-12-16$1,563,311,767.22$301,284.75$12.98
2024-12-17$1,472,662,460.14$818,334.89$12.27
2024-12-18$1,461,260,959.57$245,943.97$12.15
2024-12-19$1,381,858,825.26$1,830,398.57$11.48
2024-12-20$1,330,643,245.71$252,692.69$11.06
2024-12-21$1,341,322,279.12$430,684.27$11.16
2024-12-22$1,336,023,875.46$144,861.49$11.12
2024-12-23$1,333,983,346.90$297,895.24$11.09
2024-12-24$1,379,258,981.97$277,348.03$11.48
2024-12-25$1,373,211,592.22$209,160.61$11.43
2024-12-26$1,341,475,226.15$124,533.70$11.16
2024-12-27$1,326,293,204.76$167,915.98$11.04
2024-12-28$1,298,560,409.58$250,109.57$10.80
2024-12-29$1,318,252,438.21$126,218.61$10.96
2024-12-30$1,342,666,046.22$220,168.18$11.16
2024-12-31$1,296,091,988.03$198,654.86$10.79
2025-01-01$1,268,495,086.40$167,857.38$10.55
2025-01-02$1,280,996,268.71$143,310.76$10.44
2025-01-03$1,317,165,440.13$209,013.51$10.73
2025-01-04$1,317,814,549.76$134,037.96$10.74
2025-01-05$1,334,049,496.09$150,925.59$10.85
2025-01-06$1,353,493,488.11$92,053.67$11.03
2025-01-07$1,371,529,429.68$208,693.22$11.19
2025-01-08$1,309,293,209.31$215,542.73$10.67
2025-01-09$1,270,331,376.54$245,575.01$10.36
2025-01-10$1,292,303,090.29$213,071.22$10.53
2025-01-11$1,315,061,733.91$305,868.27$10.73
2025-01-12$1,328,167,046.14$47,066.73$10.81
2025-01-13$1,396,900,499.70$281,148.81$11.39
2025-01-14$1,328,788,335.61$496,632.30$10.85
2025-01-15$1,308,062,445.82$76,924.07$10.66
2025-01-16$1,379,629,071.39$165,515.40$11.25
2025-01-17$1,360,523,943.44$204,389.74$11.10
2025-01-18$1,381,399,274.54$268,408.19$11.26
2025-01-19$1,323,945,333.34$198,620.28$10.78
2025-01-20$1,294,650,730.09$2,172,645.82$10.46
2025-01-21$1,364,663,272.47$646,069.76$11.13
2025-01-22$1,383,354,597.31$283,038.85$11.29
2025-01-23$1,375,840,609.32$180,145.10$11.21
2025-01-24$1,465,504,284.58$237,493.81$11.96
2025-01-25$1,606,522,899.81$628,002.44$13.11
2025-01-26$1,591,857,606.78$99,247.06$12.96
2025-01-27$1,617,979,986.62$106,183.68$13.16
2025-01-28$1,587,823,761.57$257,677.19$12.95
2025-01-29$1,653,807,608.55$271,399.86$13.48
2025-01-30$1,641,926,321.72$135,179.16$13.44
2025-01-31$1,725,308,942.96$74,824.13$14.06
2025-02-01$1,708,090,482.11$231,253.09$13.97
2025-02-02$1,664,360,997.00$1,895,783.10$13.55
2025-02-03$1,538,516,532.46$163,225.64$12.55
2025-02-04$1,581,655,011.22$957,808.82$12.88
2025-02-05$1,566,452,180.13$224,954.74$12.77
2025-02-06$1,574,106,453.57$63,322.89$12.82
2025-02-07$1,522,610,457.56$46,674.24$12.45
2025-02-08$1,505,547,368.03$156,038.86$12.28
2025-02-09$1,488,801,291.12$127,899.53$12.14
2025-02-10$1,486,881,954.00$105,815.05$12.13
2025-02-11$1,496,734,345.04$98,685.69$12.17
2025-02-12$1,492,101,663.60$136,595.24$12.17
2025-02-13$1,513,218,302.84$177,962.38$12.36
2025-02-14$1,491,654,836.57$112,616.56$12.17
2025-02-15$1,497,204,918.72$192,856.55$12.21
2025-02-16$1,493,884,121.34$35,517.51$12.18
2025-02-17$1,489,508,078.42$89,607.01$12.15
2025-02-18$1,481,380,847.28$315,771.32$12.08
2025-02-19$1,475,996,689.38$2,530,303.53$12.04
2025-02-20$1,480,379,271.22$2,200,448.56$12.07
2025-02-21$1,481,920,604.71$57,518.43$12.08
2025-02-22$1,472,576,052.26$193,048.60$12.01
2025-02-23$1,482,393,208.14$28,512.85$12.09
2025-02-24$1,474,633,418.25$59,278.44$12.03
2025-02-25$1,469,773,453.93$2,679,095.27$11.94
2025-02-26$1,487,266,344.92$7,336,980.22$12.12
2025-02-27$1,460,083,463.30$138,856.05$11.91
2025-02-28$1,449,255,103.15$54,673.25$11.83
2025-03-01$1,402,456,540.85$284,081.50$11.44
2025-03-02$1,409,002,374.27$25,929.99$11.50
2025-03-03$1,479,745,632.13$2,038,628.23$12.04
2025-03-04$1,386,629,211.73$110,719.02$11.32
2025-03-05$1,387,077,108.16$376,849.60$11.32
2025-03-06$1,401,324,450.70$132,974.75$11.42
2025-03-07$1,410,082,585.83$1,363,184.34$11.52
2025-03-08$1,386,452,207.49$379,306.23$11.31
2025-03-09$1,390,038,248.93$68,686.96$11.34
2025-03-10$1,368,290,009.58$46,809.30$11.11
2025-03-11$1,347,468,102.52$255,573.40$11.02
2025-03-12$1,350,069,211.99$166,436.59$11.02
2025-03-13$1,363,861,452.91$102,865.49$11.12
2025-03-14$1,340,126,341.27$46,740.62$10.94
2025-03-15$1,359,088,724.98$28,144.15$11.09
2025-03-16$1,373,793,187.73$47,545.69$11.21
2025-03-17$1,355,801,228.36$67,430.87$11.06
2025-03-18$1,365,664,510.29$61,540.00$11.15
2025-03-19$1,374,166,742.39$53,046.33$11.21
2025-03-20$1,383,990,412.31$62,597.72$11.28
2025-03-21$1,380,790,236.99$29,514.05$11.27
2025-03-22$1,368,282,058.07$38,817.50$11.16
2025-03-23$1,378,867,751.90$18,774.75$11.25
2025-03-24$1,381,551,376.53$35,354.24$11.27
2025-03-25$1,391,228,588.57$106,325.35$11.36
2025-03-26$1,385,367,334.24$43,492.70$11.31
2025-03-27$1,386,593,716.26$66,943.37$11.33
2025-03-28$1,386,840,392.99$25,543.07$11.32
2025-03-29$1,374,626,021.52$130,038.45$11.22
2025-03-30$1,355,272,057.40$123,576.87$11.06
2025-03-31$1,357,193,798.07$69,355.64$11.09
2025-04-01$1,366,810,481.82$87,377.68$11.17
2025-04-02$1,366,429,913.64$47,171.24$10.92
2025-04-03$1,331,291,800.97$233,149.18$10.63
2025-04-04$1,286,809,790.35$107,502.34$10.28
2025-04-05$1,268,857,926.12$87,502.57$10.15
2025-04-06$1,220,616,814.74$42,726.82$9.77
2025-04-07$1,071,831,868.24$248,789.14$8.63
2025-04-08$1,117,372,501.48$5,179,176.96$8.86
2025-04-09$1,138,393,095.45$177,173.41$9.09
2025-04-10$1,281,483,611.58$158,112.09$10.25
2025-04-11$1,275,865,283.76$134,887.93$10.20
2025-04-12$1,313,138,723.95$49,192.52$10.50
2025-04-13$1,317,025,568.52$59,038.81$10.53
2025-04-14$1,292,567,810.73$52,439.49$10.32
2025-04-15$1,302,229,385.77$47,773.61$10.41
2025-04-16$1,290,291,459.72$520,231.85$10.33
2025-04-17$1,281,367,866.10$60,897.91$10.24
2025-04-18$1,252,753,247.93$50,775.92$10.02
2025-04-19$1,253,269,762.85$39,749.85$10.02
2025-04-20$1,253,492,212.35$24,777.09$10.02
2025-04-21$1,226,892,406.36$35,687.21$9.82
2025-04-22$1,231,000,438.93$31,320.09$9.85
2025-04-23$1,269,224,141.08$163,786.62$10.13
2025-04-24$1,297,787,759.16$82,160.96$10.41
2025-04-25$1,298,106,188.16$62,948.27$10.38
2025-04-26$1,313,265,620.68$41,904.59$10.51
2025-04-27$1,321,697,587.61$31,385.83$10.57
2025-04-28$1,318,000,244.51$33,997.41$10.54
2025-04-29$1,327,892,257.72$40,030.54$10.62
2025-04-30$1,331,419,591.38$23,933.18$10.65
2025-05-01$1,346,805,605.53$37,584.43$10.77
2025-05-02$1,340,768,398.25$44,512.10$10.72
2025-05-03$1,352,294,960.16$363,631.75$10.80
2025-05-04$1,345,989,060.54$22,731.65$10.76
2025-05-05$1,337,815,227.90$21,970.58$10.71
2025-05-06$1,348,348,726.95$25,271.22$10.78
2025-05-07$1,350,752,339.19$448,140.96$10.79
2025-05-08$1,348,019,270.15$33,585.86$10.78
2025-05-09$1,378,122,349.49$202,129.69$10.99
2025-05-10$1,394,102,358.04$198,382.10$11.15
2025-05-11$1,416,304,186.58$89,097.63$11.42
2025-05-12$1,413,573,286.53$805,665.28$11.29
2025-05-13$1,422,260,479.03$150,010.58$11.36
2025-05-14$1,428,606,112.36$934,971.28$11.44
2025-05-15$1,426,492,569.36$982,864.00$11.41
2025-05-16$1,491,691,462.37$3,140,814.39$11.93
2025-05-17$1,494,795,555.89$140,003.37$11.96
2025-05-18$1,437,042,642.43$1,615,964.98$11.49
2025-05-19$1,451,769,086.21$1,134,374.93$11.62
2025-05-20$1,467,167,880.08$1,167,426.17$11.74
2025-05-21$1,480,513,844.91$925,721.92$11.84
2025-05-22$1,418,374,095.42$2,303,814.57$11.34
2025-05-23$1,438,373,190.39$1,139,724.46$11.50
2025-05-24$1,423,638,206.70$1,153,627.41$11.39
2025-05-25$1,398,068,877.54$969,378.52$11.18
2025-05-26$1,408,353,008.08$562,860.01$11.26
2025-05-27$1,410,167,125.92$2,738,716.34$11.28
2025-05-28$1,419,900,360.02$2,770,336.02$11.36
2025-05-29$1,420,599,600.25$3,956,919.53$11.36
2025-05-30$1,413,923,526.60$3,884,986.63$11.30
2025-05-31$1,400,920,649.54$6,809,661.22$11.21
2025-06-01$1,414,568,350.70$104,749.10$11.32
2025-06-02$1,416,046,129.65$5,133,822.61$11.33
2025-06-03$1,404,874,693.13$2,942,552.19$11.24
2025-06-04$1,399,070,357.57$2,758,645.38$11.19
2025-06-05$1,398,166,537.80$467,336.35$11.19
2025-06-06$1,388,646,729.41$4,039,443.15$11.11
2025-06-07$1,384,536,930.42$3,367,320.14$11.07
2025-06-08$1,389,723,525.13$3,190,618.50$11.12
2025-06-09$1,384,263,681.15$1,609,338.61$11.07
2025-06-10$1,419,876,999.76$3,858,447.48$11.36
2025-06-11$1,428,036,030.96$2,985,907.53$11.42
2025-06-12$1,426,317,141.49$5,025,202.11$11.41
2025-06-13$1,415,952,393.77$2,837,983.73$11.32
2025-06-14$1,408,107,272.02$9,258,431.52$11.28
2025-06-15$1,400,932,434.17$3,216,085.41$11.21
2025-06-16$1,399,606,204.12$6,229,785.98$11.19
2025-06-17$1,391,261,713.33$5,441,675.26$11.13
2025-06-18$1,384,739,849.12$7,636,185.41$11.08
2025-06-19$1,382,075,684.86$5,261,710.50$11.06
2025-06-20$1,384,316,483.28$5,521,148.71$11.07
2025-06-21$1,378,301,247.45$3,949,913.23$11.03
2025-06-22$1,361,567,283.05$3,267,433.27$10.89
2025-06-23$1,341,153,145.86$7,673,535.75$10.73
2025-06-24$1,384,680,552.33$10,126,653.30$11.08
2025-06-25$1,376,848,017.78$8,998,889.51$11.02
2025-06-26$1,386,123,638.15$10,585,421.39$11.08
2025-06-27$1,381,021,609.57$9,055,664.35$11.05
2025-06-28$1,385,960,256.30$3,149,001.58$11.08
2025-06-29$1,392,287,529.58$2,992,070.64$11.14
2025-06-30$1,395,176,067.42$3,241,766.66$11.17
2025-07-01$1,394,694,360.81$3,928,858.12$11.16
2025-07-02$1,404,586,803.24$1,265,814.88$11.02
2025-07-03$1,421,075,892.22$1,230,552.83$11.15
2025-07-04$1,408,355,148.66$1,539,142.39$11.05
2025-07-05$1,401,202,684.83$1,630,887.53$11.00
2025-07-06$1,404,566,814.34$1,413,905.14$11.01
2025-07-07$1,410,141,605.63$890,357.06$11.06
2025-07-08$1,407,318,742.79$2,134,186.67$11.04
2025-07-09$1,412,697,660.42$1,840,738.44$11.09
2025-07-10$1,421,923,031.51$3,010,753.13$11.16
2025-07-11$1,445,791,034.98$3,483,950.45$11.35
2025-07-12$1,460,813,931.77$4,071,283.02$11.46
2025-07-13$1,449,772,590.74$2,266,659.68$11.37
2025-07-14$1,459,469,419.31$3,466,090.37$11.45
2025-07-15$1,468,640,673.80$2,199,152.06$11.52
2025-07-16$1,477,849,178.57$3,323,817.42$11.59
2025-07-17$1,496,395,644.84$2,267,183.75$11.75
2025-07-18$1,518,523,986.33$6,447,637.50$11.92
2025-07-19$1,518,279,152.52$3,061,619.60$11.92
2025-07-20$1,531,222,866.62$3,601,018.60$12.00
2025-07-21$1,536,332,155.67$4,666,305.55$12.06
2025-07-22$1,556,547,735.19$5,255,846.05$12.21
2025-07-23$1,538,952,088.32$5,785,801.65$12.07
2025-07-24$1,545,665,817.60$4,911,284.67$12.14
2025-07-25$1,539,256,468.86$3,774,099.69$12.07
2025-07-26$1,530,703,612.44$5,885,123.69$12.01
2025-07-27$1,485,523,656.24$6,979,514.73$11.65
2025-07-28$1,477,714,603.83$5,039,139.64$11.60
2025-07-29$1,462,737,511.89$5,921,627.10$11.49
2025-07-30$1,442,633,263.56$6,071,115.03$11.31
2025-07-31$1,447,470,626.88$4,791,837.38$11.36
2025-08-01$1,435,572,822.65$4,408,026.06$11.26
2025-08-02$1,353,705,755.65$6,936,163.50$10.62
2025-08-03$1,327,650,339.66$5,199,013.82$10.42
2025-08-04$1,342,995,152.01$3,252,321.07$10.53
2025-08-05$1,355,574,587.38$5,921,944.33$10.63
2025-08-06$1,338,157,473.03$4,088,195.76$10.50
2025-08-07$1,335,595,600.28$4,318,309.06$10.49
2025-08-08$1,339,335,531.64$2,416,790.02$10.51
2025-08-09$1,344,310,650.02$7,557,273.03$10.53
2025-08-10$1,519,967,324.38$8,002,378.59$11.94
2025-08-11$1,520,574,403.18$2,968,842.68$11.93
2025-08-12$1,496,430,999.18$4,172,573.32$11.75
2025-08-13$1,528,671,491.56$4,435,699.92$12.00
2025-08-14$1,603,395,831.39$8,402,733.08$12.58
2025-08-15$1,676,332,941.29$13,157,808.72$13.13
2025-08-16$1,624,903,274.34$9,093,014.84$12.75
2025-08-17$1,683,904,851.14$9,500,404.08$13.21
2025-08-18$1,690,019,347.37$4,303,479.70$13.26
2025-08-19$1,581,426,305.06$5,657,962.74$12.42
2025-08-20$1,541,271,816.50$2,233,851.14$12.09
2025-08-21$1,598,724,855.77$3,942,256.93$12.55
2025-08-22$1,572,749,969.48$4,380,142.76$12.34
2025-08-23$1,697,615,021.13$6,065,675.03$13.31
2025-08-24$1,661,971,663.04$5,434,308.67$13.05
2025-08-25$1,654,011,277.81$6,305,463.94$12.98
2025-08-26$1,594,987,267.65$4,671,138.66$12.52
2025-08-27$1,657,121,023.58$5,085,775.61$13.01
2025-08-28$1,681,799,059.65$5,281,416.17$13.19
2025-08-29$1,735,402,525.34$6,031,442.50$13.63
2025-08-30$1,762,372,253.35$6,687,985.82$13.83
2025-08-31$1,794,844,613.92$6,176,597.06$14.10
2025-09-01$1,848,839,700.38$6,985,954.62$14.52
2025-09-02$1,860,303,757.50$6,204,737.07$14.61
2025-09-03$1,908,949,063.77$7,770,805.88$14.98
2025-09-04$1,931,366,806.62$5,320,952.63$15.17
2025-09-05$1,886,151,592.62$2,760,157.75$14.81
2025-09-06$1,837,994,610.86$5,307,419.29$14.44
2025-09-07$1,814,690,970.42$3,720,234.39$14.24
2025-09-08$1,828,348,084.88$2,858,813.63$14.34
2025-09-09$1,815,913,565.01$4,621,357.35$14.26
2025-09-10$1,865,216,095.68$5,962,679.97$14.63
2025-09-11$1,909,432,724.05$4,819,433.92$14.99
2025-09-12$1,950,017,471.22$6,146,884.14$15.31
2025-09-13$1,949,228,051.23$8,991,842.93$15.31
2025-09-14$2,039,267,283.89$7,551,968.70$16.01
2025-09-15$2,047,933,527.27$5,046,164.68$16.08
2025-09-16$2,028,910,389.48$6,571,048.22$15.94
2025-09-17$2,024,999,004.03$3,926,361.62$15.90
2025-09-18$2,027,204,862.41$4,007,289.17$15.91
2025-09-19$2,011,478,410.23$3,382,984.80$15.79
2025-09-20$1,997,201,299.52$2,508,570.37$15.68
2025-09-21$2,005,770,706.69$2,131,645.24$15.75
2025-09-21$1,999,249,998.64$1,665,737.97$15.71
easy way to earn bitcoin

KuCoin Markets

Compare live prices of KuCoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinKCS/USDT $16.01$1,664,772
KuCoinSOL/KCS $16.01$1,613,725
KuCoinXRP/KCS $16.01$727,613
KuCoinKCS/ETH $16.01$502,276
KuCoinDOGE/KCS $16.01$332,924
KuCoinKCS/BTC $16.02$359,324
KuCoinLTC/KCS $16.01$21,415
BYDFiKCS/USDT $16.01$109,497
KuCoinADA/KCS $16.01$27,550
KuCoinBNB/KCS $16.01$11,470
KuCoinKCS/USDC $16.01$9,660
HashKey GlobalKCS/USDT $16.01$14,266
KuCoinDOT/KCS $16.01$1,277
ProBit GlobalKCS/USDT $16.00$14,376
KuCoinHYPE/KCS $16.01$712
KuCoinSUI/KCS $16.01$438
MEXCKCS/USDT $16.00$316,410
BybitKCS/USDT $16.00$71,479
Uniswap V3 (Ethereum)0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $15.98$95,218
MudrexKCS/USDT $15.99$283
KuCoinPEPE/KCS $16.01$1,613
Uniswap V3 (Ethereum)0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $15.98$572
HitBTCKCS/BTC $15.92$38
PoloniexKCS/USDT $5.20$5

About KuCoin

KuCoin is an international cryptocurrency exchange based out of Seychelle that currently supports the trading of 250 digital assets. What’s unique about KuCoin is that they share 50% of their overall trading fee revenue with users holding their exchange-based token. In a similar fashion to Binance, KuCoin offers relatively low tradings fees and incentives for holding (or trading) its native cryptocurrency. Back in 2011, the founders started researching blockchain tech and went further to build the technical architecture for KuCoin in 2013. 4 years later, the exchange launched with the ultimate goal of “becoming one of the top 10 worldwide hottest exchange platform[s]” by 2019.As stated on their official website which lists 12 core members, “Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform”. CEO and founder, Michael Gam, is a former technical expert at Ant Financial, an affiliate company of the Chinese Alibaba Group. He was also a senior partner at Internet giants like MikeCRM and KF5.COM. OO, Eric Don, is referred to as a “senior Internet researcher, systems architect, and Internet industry star”. He is also stated to be the CTO and senior partner of IT companies including YOULIN.COM, KITEME, and REINOT. However, it’s unclear if these websites actually exist as they did not show in a Google search or when entering the website domains.According to his LinkedIn, he is currently CTO at Youlin Network Technologies, yet there is no mention of KITEME or REINOT.With its growing user base and increasing number of cryptocurrencies being offered, KuCoin may be set up for a strong run in the markets. KuCoin Shares volume is expected to grow as the daily trading volume on KuCoin, hence, trading fees collection grows & thus, the size of dividend payout grows. This can lure investors to hold KCS token which may even increase its value. KuCoin faces stiff competition from OKEx, but it expects to continue to grow its community exponentially as it is being projected to be one among the top 5 exchanges in the world.

Cryptocurrency Latest News & Updates

Aster cools after spike, but fundamentals signal more heat

Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...

Read More
Solana eyes all-time high as stablecoin supply, ETF inflows grow

Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....

Read More
Discord discloses breach: private info, details exposed 

Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,131.00
0.64%
ETH
$4,510.24
0.39%
XRP
$2.96
0.19%
USDT
$1.00
0.02%
BNB
$1,161.46
0.75%
SOL
$228.03
0.16%
USDC
$1.000
0.01%
STETH
$4,506.83
0.38%
DOGE
$0.253
0.82%
TRX
$0.341
0%
ADA
$0.837
0.84%
WSTETH
$5,480.24
0.39%
WBETH
$4,867.90
0.43%
WBTC
$123,098.00
0.74%
LINK
$22.02
0.33%
USDE
$1.000
0.06%
HYPE
$48.06
1.78%
SUI
$3.55
1.67%
FIGR_HELOC
$1.00
0%
AVAX
$29.84
1.37%
XLM
$0.394
0.03%
WEETH
$4,863.37
0.38%
BCH
$593.42
0.27%
WETH
$4,512.01
0.45%
HBAR
$0.216
0.58%