KuCoin current market price is $11.54 with a 24 hour trading volume of $2,575.49K. The total available supply of KuCoin is 142.16M KCS. It has secured Rank 75 in the cryptocurrency market with a marketcap of $1.53B. The KCS price is 0.02% up in the last one hour.
The high price of the KuCoin is $11.62 and low price is $11.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
75
$11.54
$1.53B 0.42%
$1.64B
$2,575.49K
132.16M KCS
142.16M KCS
(Not Available)
$11.62
$11.35
$28.83 59.97%
01 Dec 2021
$0.343 3266.19%
07 Feb 2019
Want to convert more cryptocurrencies?
0.02%
0.43%
1.62%
6.26%
10.4%
6.38%
3.76%
4.62%
Historical data of KuCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $1,381,858,825.26 | $1,830,398.57 | $11.48 |
| 2024-12-20 | $1,330,643,245.71 | $252,692.69 | $11.06 |
| 2024-12-21 | $1,341,322,279.12 | $430,684.27 | $11.16 |
| 2024-12-22 | $1,336,023,875.46 | $144,861.49 | $11.12 |
| 2024-12-23 | $1,333,983,346.90 | $297,895.24 | $11.09 |
| 2024-12-24 | $1,379,258,981.97 | $277,348.03 | $11.48 |
| 2024-12-25 | $1,373,211,592.22 | $209,160.61 | $11.43 |
| 2024-12-26 | $1,341,475,226.15 | $124,533.70 | $11.16 |
| 2024-12-27 | $1,326,293,204.76 | $167,915.98 | $11.04 |
| 2024-12-28 | $1,298,560,409.58 | $250,109.57 | $10.80 |
| 2024-12-29 | $1,318,252,438.21 | $126,218.61 | $10.96 |
| 2024-12-30 | $1,342,666,046.22 | $220,168.18 | $11.16 |
| 2024-12-31 | $1,296,091,988.03 | $198,654.86 | $10.79 |
| 2025-01-01 | $1,268,495,086.40 | $167,857.38 | $10.55 |
| 2025-01-02 | $1,280,996,268.71 | $143,310.76 | $10.44 |
| 2025-01-03 | $1,317,165,440.13 | $209,013.51 | $10.73 |
| 2025-01-04 | $1,317,814,549.76 | $134,037.96 | $10.74 |
| 2025-01-05 | $1,334,049,496.09 | $150,925.59 | $10.85 |
| 2025-01-06 | $1,353,493,488.11 | $92,053.67 | $11.03 |
| 2025-01-07 | $1,371,529,429.68 | $208,693.22 | $11.19 |
| 2025-01-08 | $1,309,293,209.31 | $215,542.73 | $10.67 |
| 2025-01-09 | $1,270,331,376.54 | $245,575.01 | $10.36 |
| 2025-01-10 | $1,292,303,090.29 | $213,071.22 | $10.53 |
| 2025-01-11 | $1,315,061,733.91 | $305,868.27 | $10.73 |
| 2025-01-12 | $1,328,167,046.14 | $47,066.73 | $10.81 |
| 2025-01-13 | $1,396,900,499.70 | $281,148.81 | $11.39 |
| 2025-01-14 | $1,328,788,335.61 | $496,632.30 | $10.85 |
| 2025-01-15 | $1,308,062,445.82 | $76,924.07 | $10.66 |
| 2025-01-16 | $1,379,629,071.39 | $165,515.40 | $11.25 |
| 2025-01-17 | $1,360,523,943.44 | $204,389.74 | $11.10 |
| 2025-01-18 | $1,381,399,274.54 | $268,408.19 | $11.26 |
| 2025-01-19 | $1,323,945,333.34 | $198,620.28 | $10.78 |
| 2025-01-20 | $1,294,650,730.09 | $2,172,645.82 | $10.46 |
| 2025-01-21 | $1,364,663,272.47 | $646,069.76 | $11.13 |
| 2025-01-22 | $1,383,354,597.31 | $283,038.85 | $11.29 |
| 2025-01-23 | $1,375,840,609.32 | $180,145.10 | $11.21 |
| 2025-01-24 | $1,465,504,284.58 | $237,493.81 | $11.96 |
| 2025-01-25 | $1,606,522,899.81 | $628,002.44 | $13.11 |
| 2025-01-26 | $1,591,857,606.78 | $99,247.06 | $12.96 |
| 2025-01-27 | $1,617,979,986.62 | $106,183.68 | $13.16 |
| 2025-01-28 | $1,587,823,761.57 | $257,677.19 | $12.95 |
| 2025-01-29 | $1,653,807,608.55 | $271,399.86 | $13.48 |
| 2025-01-30 | $1,641,926,321.72 | $135,179.16 | $13.44 |
| 2025-01-31 | $1,725,308,942.96 | $74,824.13 | $14.06 |
| 2025-02-01 | $1,708,090,482.11 | $231,253.09 | $13.97 |
| 2025-02-02 | $1,664,360,997.00 | $1,895,783.10 | $13.55 |
| 2025-02-03 | $1,538,516,532.46 | $163,225.64 | $12.55 |
| 2025-02-04 | $1,581,655,011.22 | $957,808.82 | $12.88 |
| 2025-02-05 | $1,566,452,180.13 | $224,954.74 | $12.77 |
| 2025-02-06 | $1,574,106,453.57 | $63,322.89 | $12.82 |
| 2025-02-07 | $1,522,610,457.56 | $46,674.24 | $12.45 |
| 2025-02-08 | $1,505,547,368.03 | $156,038.86 | $12.28 |
| 2025-02-09 | $1,488,801,291.12 | $127,899.53 | $12.14 |
| 2025-02-10 | $1,486,881,954.00 | $105,815.05 | $12.13 |
| 2025-02-11 | $1,496,734,345.04 | $98,685.69 | $12.17 |
| 2025-02-12 | $1,492,101,663.60 | $136,595.24 | $12.17 |
| 2025-02-13 | $1,513,218,302.84 | $177,962.38 | $12.36 |
| 2025-02-14 | $1,491,654,836.57 | $112,616.56 | $12.17 |
| 2025-02-15 | $1,497,204,918.72 | $192,856.55 | $12.21 |
| 2025-02-16 | $1,493,884,121.34 | $35,517.51 | $12.18 |
| 2025-02-17 | $1,489,508,078.42 | $89,607.01 | $12.15 |
| 2025-02-18 | $1,481,380,847.28 | $315,771.32 | $12.08 |
| 2025-02-19 | $1,475,996,689.38 | $2,530,303.53 | $12.04 |
| 2025-02-20 | $1,480,379,271.22 | $2,200,448.56 | $12.07 |
| 2025-02-21 | $1,481,920,604.71 | $57,518.43 | $12.08 |
| 2025-02-22 | $1,472,576,052.26 | $193,048.60 | $12.01 |
| 2025-02-23 | $1,482,393,208.14 | $28,512.85 | $12.09 |
| 2025-02-24 | $1,474,633,418.25 | $59,278.44 | $12.03 |
| 2025-02-25 | $1,469,773,453.93 | $2,679,095.27 | $11.94 |
| 2025-02-26 | $1,487,266,344.92 | $7,336,980.22 | $12.12 |
| 2025-02-27 | $1,460,083,463.30 | $138,856.05 | $11.91 |
| 2025-02-28 | $1,449,255,103.15 | $54,673.25 | $11.83 |
| 2025-03-01 | $1,402,456,540.85 | $284,081.50 | $11.44 |
| 2025-03-02 | $1,409,002,374.27 | $25,929.99 | $11.50 |
| 2025-03-03 | $1,479,745,632.13 | $2,038,628.23 | $12.04 |
| 2025-03-04 | $1,386,629,211.73 | $110,719.02 | $11.32 |
| 2025-03-05 | $1,387,077,108.16 | $376,849.60 | $11.32 |
| 2025-03-06 | $1,401,324,450.70 | $132,974.75 | $11.42 |
| 2025-03-07 | $1,410,082,585.83 | $1,363,184.34 | $11.52 |
| 2025-03-08 | $1,386,452,207.49 | $379,306.23 | $11.31 |
| 2025-03-09 | $1,390,038,248.93 | $68,686.96 | $11.34 |
| 2025-03-10 | $1,368,290,009.58 | $46,809.30 | $11.11 |
| 2025-03-11 | $1,347,468,102.52 | $255,573.40 | $11.02 |
| 2025-03-12 | $1,350,069,211.99 | $166,436.59 | $11.02 |
| 2025-03-13 | $1,363,861,452.91 | $102,865.49 | $11.12 |
| 2025-03-14 | $1,340,126,341.27 | $46,740.62 | $10.94 |
| 2025-03-15 | $1,359,088,724.98 | $28,144.15 | $11.09 |
| 2025-03-16 | $1,373,793,187.73 | $47,545.69 | $11.21 |
| 2025-03-17 | $1,355,801,228.36 | $67,430.87 | $11.06 |
| 2025-03-18 | $1,365,664,510.29 | $61,540.00 | $11.15 |
| 2025-03-19 | $1,374,166,742.39 | $53,046.33 | $11.21 |
| 2025-03-20 | $1,383,990,412.31 | $62,597.72 | $11.28 |
| 2025-03-21 | $1,380,790,236.99 | $29,514.05 | $11.27 |
| 2025-03-22 | $1,368,282,058.07 | $38,817.50 | $11.16 |
| 2025-03-23 | $1,378,867,751.90 | $18,774.75 | $11.25 |
| 2025-03-24 | $1,381,551,376.53 | $35,354.24 | $11.27 |
| 2025-03-25 | $1,391,228,588.57 | $106,325.35 | $11.36 |
| 2025-03-26 | $1,385,367,334.24 | $43,492.70 | $11.31 |
| 2025-03-27 | $1,386,593,716.26 | $66,943.37 | $11.33 |
| 2025-03-28 | $1,386,840,392.99 | $25,543.07 | $11.32 |
| 2025-03-29 | $1,374,626,021.52 | $130,038.45 | $11.22 |
| 2025-03-30 | $1,355,272,057.40 | $123,576.87 | $11.06 |
| 2025-03-31 | $1,357,193,798.07 | $69,355.64 | $11.09 |
| 2025-04-01 | $1,366,810,481.82 | $87,377.68 | $11.17 |
| 2025-04-02 | $1,366,429,913.64 | $47,171.24 | $10.92 |
| 2025-04-03 | $1,331,291,800.97 | $233,149.18 | $10.63 |
| 2025-04-04 | $1,286,809,790.35 | $107,502.34 | $10.28 |
| 2025-04-05 | $1,268,857,926.12 | $87,502.57 | $10.15 |
| 2025-04-06 | $1,220,616,814.74 | $42,726.82 | $9.77 |
| 2025-04-07 | $1,071,831,868.24 | $248,789.14 | $8.63 |
| 2025-04-08 | $1,117,372,501.48 | $5,179,176.96 | $8.86 |
| 2025-04-09 | $1,138,393,095.45 | $177,173.41 | $9.09 |
| 2025-04-10 | $1,281,483,611.58 | $158,112.09 | $10.25 |
| 2025-04-11 | $1,275,865,283.76 | $134,887.93 | $10.20 |
| 2025-04-12 | $1,313,138,723.95 | $49,192.52 | $10.50 |
| 2025-04-13 | $1,317,025,568.52 | $59,038.81 | $10.53 |
| 2025-04-14 | $1,292,567,810.73 | $52,439.49 | $10.32 |
| 2025-04-15 | $1,302,229,385.77 | $47,773.61 | $10.41 |
| 2025-04-16 | $1,290,291,459.72 | $520,231.85 | $10.33 |
| 2025-04-17 | $1,281,367,866.10 | $60,897.91 | $10.24 |
| 2025-04-18 | $1,252,753,247.93 | $50,775.92 | $10.02 |
| 2025-04-19 | $1,253,269,762.85 | $39,749.85 | $10.02 |
| 2025-04-20 | $1,253,492,212.35 | $24,777.09 | $10.02 |
| 2025-04-21 | $1,226,892,406.36 | $35,687.21 | $9.82 |
| 2025-04-22 | $1,231,000,438.93 | $31,320.09 | $9.85 |
| 2025-04-23 | $1,269,224,141.08 | $163,786.62 | $10.13 |
| 2025-04-24 | $1,297,787,759.16 | $82,160.96 | $10.41 |
| 2025-04-25 | $1,298,106,188.16 | $62,948.27 | $10.38 |
| 2025-04-26 | $1,313,265,620.68 | $41,904.59 | $10.51 |
| 2025-04-27 | $1,321,697,587.61 | $31,385.83 | $10.57 |
| 2025-04-28 | $1,318,000,244.51 | $33,997.41 | $10.54 |
| 2025-04-29 | $1,327,892,257.72 | $40,030.54 | $10.62 |
| 2025-04-30 | $1,331,419,591.38 | $23,933.18 | $10.65 |
| 2025-05-01 | $1,346,805,605.53 | $37,584.43 | $10.77 |
| 2025-05-02 | $1,340,768,398.25 | $44,512.10 | $10.72 |
| 2025-05-03 | $1,352,294,960.16 | $363,631.75 | $10.80 |
| 2025-05-04 | $1,345,989,060.54 | $22,731.65 | $10.76 |
| 2025-05-05 | $1,337,815,227.90 | $21,970.58 | $10.71 |
| 2025-05-06 | $1,348,348,726.95 | $25,271.22 | $10.78 |
| 2025-05-07 | $1,350,752,339.19 | $448,140.96 | $10.79 |
| 2025-05-08 | $1,348,019,270.15 | $33,585.86 | $10.78 |
| 2025-05-09 | $1,378,122,349.49 | $202,129.69 | $10.99 |
| 2025-05-10 | $1,394,102,358.04 | $198,382.10 | $11.15 |
| 2025-05-11 | $1,416,304,186.58 | $89,097.63 | $11.42 |
| 2025-05-12 | $1,413,573,286.53 | $805,665.28 | $11.29 |
| 2025-05-13 | $1,422,260,479.03 | $150,010.58 | $11.36 |
| 2025-05-14 | $1,428,606,112.36 | $934,971.28 | $11.44 |
| 2025-05-15 | $1,426,492,569.36 | $982,864.00 | $11.41 |
| 2025-05-16 | $1,491,691,462.37 | $3,140,814.39 | $11.93 |
| 2025-05-17 | $1,494,795,555.89 | $140,003.37 | $11.96 |
| 2025-05-18 | $1,437,042,642.43 | $1,615,964.98 | $11.49 |
| 2025-05-19 | $1,451,769,086.21 | $1,134,374.93 | $11.62 |
| 2025-05-20 | $1,467,167,880.08 | $1,167,426.17 | $11.74 |
| 2025-05-21 | $1,480,513,844.91 | $925,721.92 | $11.84 |
| 2025-05-22 | $1,418,374,095.42 | $2,303,814.57 | $11.34 |
| 2025-05-23 | $1,438,373,190.39 | $1,139,724.46 | $11.50 |
| 2025-05-24 | $1,423,638,206.70 | $1,153,627.41 | $11.39 |
| 2025-05-25 | $1,398,068,877.54 | $969,378.52 | $11.18 |
| 2025-05-26 | $1,408,353,008.08 | $562,860.01 | $11.26 |
| 2025-05-27 | $1,410,167,125.92 | $2,738,716.34 | $11.28 |
| 2025-05-28 | $1,419,900,360.02 | $2,770,336.02 | $11.36 |
| 2025-05-29 | $1,420,599,600.25 | $3,956,919.53 | $11.36 |
| 2025-05-30 | $1,413,923,526.60 | $3,884,986.63 | $11.30 |
| 2025-05-31 | $1,400,920,649.54 | $6,809,661.22 | $11.21 |
| 2025-06-01 | $1,414,568,350.70 | $104,749.10 | $11.32 |
| 2025-06-02 | $1,416,046,129.65 | $5,133,822.61 | $11.33 |
| 2025-06-03 | $1,404,874,693.13 | $2,942,552.19 | $11.24 |
| 2025-06-04 | $1,399,070,357.57 | $2,758,645.38 | $11.19 |
| 2025-06-05 | $1,398,166,537.80 | $467,336.35 | $11.19 |
| 2025-06-06 | $1,388,646,729.41 | $4,039,443.15 | $11.11 |
| 2025-06-07 | $1,384,536,930.42 | $3,367,320.14 | $11.07 |
| 2025-06-08 | $1,389,723,525.13 | $3,190,618.50 | $11.12 |
| 2025-06-09 | $1,384,263,681.15 | $1,609,338.61 | $11.07 |
| 2025-06-10 | $1,419,876,999.76 | $3,858,447.48 | $11.36 |
| 2025-06-11 | $1,428,036,030.96 | $2,985,907.53 | $11.42 |
| 2025-06-12 | $1,426,317,141.49 | $5,025,202.11 | $11.41 |
| 2025-06-13 | $1,415,952,393.77 | $2,837,983.73 | $11.32 |
| 2025-06-14 | $1,408,107,272.02 | $9,258,431.52 | $11.28 |
| 2025-06-15 | $1,400,932,434.17 | $3,216,085.41 | $11.21 |
| 2025-06-16 | $1,399,606,204.12 | $6,229,785.98 | $11.19 |
| 2025-06-17 | $1,391,261,713.33 | $5,441,675.26 | $11.13 |
| 2025-06-18 | $1,384,739,849.12 | $7,636,185.41 | $11.08 |
| 2025-06-19 | $1,382,075,684.86 | $5,261,710.50 | $11.06 |
| 2025-06-20 | $1,384,316,483.28 | $5,521,148.71 | $11.07 |
| 2025-06-21 | $1,378,301,247.45 | $3,949,913.23 | $11.03 |
| 2025-06-22 | $1,361,567,283.05 | $3,267,433.27 | $10.89 |
| 2025-06-23 | $1,341,153,145.86 | $7,673,535.75 | $10.73 |
| 2025-06-24 | $1,384,680,552.33 | $10,126,653.30 | $11.08 |
| 2025-06-25 | $1,376,848,017.78 | $8,998,889.51 | $11.02 |
| 2025-06-26 | $1,386,123,638.15 | $10,585,421.39 | $11.08 |
| 2025-06-27 | $1,381,021,609.57 | $9,055,664.35 | $11.05 |
| 2025-06-28 | $1,385,960,256.30 | $3,149,001.58 | $11.08 |
| 2025-06-29 | $1,392,287,529.58 | $2,992,070.64 | $11.14 |
| 2025-06-30 | $1,395,176,067.42 | $3,241,766.66 | $11.17 |
| 2025-07-01 | $1,394,694,360.81 | $3,928,858.12 | $11.16 |
| 2025-07-02 | $1,404,586,803.24 | $1,265,814.88 | $11.02 |
| 2025-07-03 | $1,421,075,892.22 | $1,230,552.83 | $11.15 |
| 2025-07-04 | $1,408,355,148.66 | $1,539,142.39 | $11.05 |
| 2025-07-05 | $1,401,202,684.83 | $1,630,887.53 | $11.00 |
| 2025-07-06 | $1,404,566,814.34 | $1,413,905.14 | $11.01 |
| 2025-07-07 | $1,410,141,605.63 | $890,357.06 | $11.06 |
| 2025-07-08 | $1,407,318,742.79 | $2,134,186.67 | $11.04 |
| 2025-07-09 | $1,412,697,660.42 | $1,840,738.44 | $11.09 |
| 2025-07-10 | $1,421,923,031.51 | $3,010,753.13 | $11.16 |
| 2025-07-11 | $1,445,791,034.98 | $3,483,950.45 | $11.35 |
| 2025-07-12 | $1,460,813,931.77 | $4,071,283.02 | $11.46 |
| 2025-07-13 | $1,449,772,590.74 | $2,266,659.68 | $11.37 |
| 2025-07-14 | $1,459,469,419.31 | $3,466,090.37 | $11.45 |
| 2025-07-15 | $1,468,640,673.80 | $2,199,152.06 | $11.52 |
| 2025-07-16 | $1,477,849,178.57 | $3,323,817.42 | $11.59 |
| 2025-07-17 | $1,496,395,644.84 | $2,267,183.75 | $11.75 |
| 2025-07-18 | $1,518,523,986.33 | $6,447,637.50 | $11.92 |
| 2025-07-19 | $1,518,279,152.52 | $3,061,619.60 | $11.92 |
| 2025-07-20 | $1,531,222,866.62 | $3,601,018.60 | $12.00 |
| 2025-07-21 | $1,536,332,155.67 | $4,666,305.55 | $12.06 |
| 2025-07-22 | $1,556,547,735.19 | $5,255,846.05 | $12.21 |
| 2025-07-23 | $1,538,952,088.32 | $5,785,801.65 | $12.07 |
| 2025-07-24 | $1,545,665,817.60 | $4,911,284.67 | $12.14 |
| 2025-07-25 | $1,539,256,468.86 | $3,774,099.69 | $12.07 |
| 2025-07-26 | $1,530,703,612.44 | $5,885,123.69 | $12.01 |
| 2025-07-27 | $1,485,523,656.24 | $6,979,514.73 | $11.65 |
| 2025-07-28 | $1,477,714,603.83 | $5,039,139.64 | $11.60 |
| 2025-07-29 | $1,462,737,511.89 | $5,921,627.10 | $11.49 |
| 2025-07-30 | $1,442,633,263.56 | $6,071,115.03 | $11.31 |
| 2025-07-31 | $1,447,470,626.88 | $4,791,837.38 | $11.36 |
| 2025-08-01 | $1,435,572,822.65 | $4,408,026.06 | $11.26 |
| 2025-08-02 | $1,353,705,755.65 | $6,936,163.50 | $10.62 |
| 2025-08-03 | $1,327,650,339.66 | $5,199,013.82 | $10.42 |
| 2025-08-04 | $1,342,995,152.01 | $3,252,321.07 | $10.53 |
| 2025-08-05 | $1,355,574,587.38 | $5,921,944.33 | $10.63 |
| 2025-08-06 | $1,338,157,473.03 | $4,088,195.76 | $10.50 |
| 2025-08-07 | $1,335,595,600.28 | $4,318,309.06 | $10.49 |
| 2025-08-08 | $1,339,335,531.64 | $2,416,790.02 | $10.51 |
| 2025-08-09 | $1,344,310,650.02 | $7,557,273.03 | $10.53 |
| 2025-08-10 | $1,519,967,324.38 | $8,002,378.59 | $11.94 |
| 2025-08-11 | $1,520,574,403.18 | $2,968,842.68 | $11.93 |
| 2025-08-12 | $1,496,430,999.18 | $4,172,573.32 | $11.75 |
| 2025-08-13 | $1,528,671,491.56 | $4,435,699.92 | $12.00 |
| 2025-08-14 | $1,603,395,831.39 | $8,402,733.08 | $12.58 |
| 2025-08-15 | $1,676,332,941.29 | $13,157,808.72 | $13.13 |
| 2025-08-16 | $1,624,903,274.34 | $9,093,014.84 | $12.75 |
| 2025-08-17 | $1,683,904,851.14 | $9,500,404.08 | $13.21 |
| 2025-08-18 | $1,690,019,347.37 | $4,303,479.70 | $13.26 |
| 2025-08-19 | $1,581,426,305.06 | $5,657,962.74 | $12.42 |
| 2025-08-20 | $1,541,271,816.50 | $2,233,851.14 | $12.09 |
| 2025-08-21 | $1,598,724,855.77 | $3,942,256.93 | $12.55 |
| 2025-08-22 | $1,572,749,969.48 | $4,380,142.76 | $12.34 |
| 2025-08-23 | $1,697,615,021.13 | $6,065,675.03 | $13.31 |
| 2025-08-24 | $1,661,971,663.04 | $5,434,308.67 | $13.05 |
| 2025-08-25 | $1,654,011,277.81 | $6,305,463.94 | $12.98 |
| 2025-08-26 | $1,594,987,267.65 | $4,671,138.66 | $12.52 |
| 2025-08-27 | $1,657,121,023.58 | $5,085,775.61 | $13.01 |
| 2025-08-28 | $1,681,799,059.65 | $5,281,416.17 | $13.19 |
| 2025-08-29 | $1,735,402,525.34 | $6,031,442.50 | $13.63 |
| 2025-08-30 | $1,762,372,253.35 | $6,687,985.82 | $13.83 |
| 2025-08-31 | $1,794,844,613.92 | $6,176,597.06 | $14.10 |
| 2025-09-01 | $1,848,839,700.38 | $6,985,954.62 | $14.52 |
| 2025-09-02 | $1,860,303,757.50 | $6,204,737.07 | $14.61 |
| 2025-09-03 | $1,908,949,063.77 | $7,770,805.88 | $14.98 |
| 2025-09-04 | $1,931,366,806.62 | $5,320,952.63 | $15.17 |
| 2025-09-05 | $1,886,151,592.62 | $2,760,157.75 | $14.81 |
| 2025-09-06 | $1,837,994,610.86 | $5,307,419.29 | $14.44 |
| 2025-09-07 | $1,814,690,970.42 | $3,720,234.39 | $14.24 |
| 2025-09-08 | $1,828,348,084.88 | $2,858,813.63 | $14.34 |
| 2025-09-09 | $1,815,913,565.01 | $4,621,357.35 | $14.26 |
| 2025-09-10 | $1,865,216,095.68 | $5,962,679.97 | $14.63 |
| 2025-09-11 | $1,909,432,724.05 | $4,819,433.92 | $14.99 |
| 2025-09-12 | $1,950,017,471.22 | $6,146,884.14 | $15.31 |
| 2025-09-13 | $1,949,228,051.23 | $8,991,842.93 | $15.31 |
| 2025-09-14 | $2,039,267,283.89 | $7,551,968.70 | $16.01 |
| 2025-09-15 | $2,047,933,527.27 | $5,046,164.68 | $16.08 |
| 2025-09-16 | $2,028,910,389.48 | $6,571,048.22 | $15.94 |
| 2025-09-17 | $2,024,999,004.03 | $3,926,361.62 | $15.90 |
| 2025-09-18 | $2,027,204,862.41 | $4,007,289.17 | $15.91 |
| 2025-09-19 | $2,011,478,410.23 | $3,382,984.80 | $15.79 |
| 2025-09-20 | $1,997,201,299.52 | $2,508,570.37 | $15.68 |
| 2025-09-21 | $2,005,770,706.69 | $2,131,645.24 | $15.75 |
| 2025-09-22 | $2,002,144,461.11 | $1,964,047.06 | $15.72 |
| 2025-09-23 | $1,974,849,847.89 | $4,835,483.40 | $15.52 |
| 2025-09-24 | $1,969,374,490.52 | $3,464,541.28 | $15.47 |
| 2025-09-25 | $1,957,640,694.17 | $2,969,926.14 | $15.37 |
| 2025-09-26 | $1,917,051,124.31 | $2,115,885.38 | $15.06 |
| 2025-09-27 | $1,931,345,615.99 | $2,942,769.88 | $15.17 |
| 2025-09-28 | $1,934,377,068.29 | $1,816,226.80 | $15.20 |
| 2025-09-29 | $1,932,730,748.86 | $2,432,152.25 | $15.18 |
| 2025-09-30 | $1,949,584,910.69 | $4,819,151.51 | $15.31 |
| 2025-10-01 | $1,949,111,248.46 | $5,348,036.10 | $15.33 |
| 2025-10-02 | $2,017,201,542.87 | $5,834,177.83 | $15.55 |
| 2025-10-03 | $2,031,668,955.92 | $7,139,601.45 | $15.65 |
| 2025-10-04 | $2,085,152,309.96 | $11,001,374.71 | $16.06 |
| 2025-10-05 | $2,070,837,714.85 | $5,853,650.19 | $15.96 |
| 2025-10-06 | $2,079,748,669.94 | $5,750,766.48 | $16.02 |
| 2025-10-07 | $2,097,665,140.76 | $5,780,428.18 | $16.17 |
| 2025-10-08 | $2,059,385,051.60 | $7,205,046.25 | $15.87 |
| 2025-10-09 | $2,062,989,854.93 | $7,974,278.05 | $15.90 |
| 2025-10-10 | $2,019,322,921.09 | $7,910,157.02 | $15.56 |
| 2025-10-11 | $1,868,180,774.96 | $20,694,955.13 | $14.37 |
| 2025-10-12 | $1,851,655,550.21 | $9,154,311.17 | $14.25 |
| 2025-10-13 | $1,890,658,231.48 | $12,197,369.72 | $14.57 |
| 2025-10-14 | $1,889,063,694.83 | $3,753,442.23 | $14.57 |
| 2025-10-15 | $1,863,144,432.03 | $11,546,438.02 | $14.36 |
| 2025-10-16 | $1,827,252,070.35 | $9,792,244.48 | $14.08 |
| 2025-10-17 | $1,804,120,732.44 | $11,556,049.26 | $13.90 |
| 2025-10-18 | $1,765,294,412.69 | $11,065,325.93 | $13.61 |
| 2025-10-19 | $1,790,391,714.56 | $6,108,261.18 | $13.79 |
| 2025-10-20 | $1,759,259,301.10 | $9,976,382.16 | $13.55 |
| 2025-10-21 | $1,741,499,134.89 | $9,032,665.07 | $13.41 |
| 2025-10-22 | $1,732,490,621.23 | $7,177,692.91 | $13.35 |
| 2025-10-23 | $1,694,014,278.63 | $2,842,522.01 | $13.07 |
| 2025-10-24 | $1,744,316,087.76 | $5,598,216.78 | $13.45 |
| 2025-10-25 | $1,767,952,462.30 | $6,288,989.74 | $13.63 |
| 2025-10-26 | $1,730,147,432.28 | $6,924,106.70 | $13.34 |
| 2025-10-27 | $1,773,751,413.69 | $7,130,207.09 | $13.69 |
| 2025-10-28 | $1,759,627,909.07 | $8,127,939.23 | $13.56 |
| 2025-10-29 | $1,727,396,744.05 | $7,383,478.23 | $13.29 |
| 2025-10-30 | $1,745,036,088.48 | $3,635,900.72 | $13.46 |
| 2025-10-31 | $1,687,183,311.85 | $6,326,580.12 | $13.02 |
| 2025-11-01 | $1,726,831,907.39 | $2,685,473.95 | $13.33 |
| 2025-11-02 | $1,740,025,260.91 | $4,909,300.37 | $13.42 |
| 2025-11-03 | $1,743,188,890.34 | $4,960,190.88 | $13.44 |
| 2025-11-04 | $1,612,268,992.49 | $10,918,742.19 | $12.43 |
| 2025-11-05 | $1,533,793,455.84 | $9,336,379.11 | $11.82 |
| 2025-11-06 | $1,637,471,579.93 | $3,725,544.54 | $12.61 |
| 2025-11-07 | $1,584,477,875.18 | $3,418,292.17 | $12.21 |
| 2025-11-08 | $1,676,322,558.68 | $11,615,781.34 | $12.92 |
| 2025-11-09 | $1,667,313,683.23 | $8,066,464.24 | $12.85 |
| 2025-11-10 | $1,742,795,108.23 | $6,915,442.38 | $13.44 |
| 2025-11-11 | $1,704,153,978.90 | $7,113,219.55 | $13.12 |
| 2025-11-12 | $1,680,663,941.36 | $8,025,630.07 | $12.96 |
| 2025-11-13 | $1,658,261,062.93 | $8,336,941.66 | $12.79 |
| 2025-11-14 | $1,622,527,949.04 | $9,929,229.03 | $12.51 |
| 2025-11-15 | $1,579,770,038.09 | $4,307,785.97 | $12.17 |
| 2025-11-16 | $1,590,575,921.58 | $6,986,902.59 | $12.26 |
| 2025-11-17 | $1,566,618,503.92 | $8,522,325.52 | $12.08 |
| 2025-11-18 | $1,547,573,756.93 | $8,295,042.26 | $11.94 |
| 2025-11-19 | $1,579,613,494.47 | $7,397,827.28 | $12.18 |
| 2025-11-20 | $1,546,109,883.12 | $7,087,366.36 | $11.92 |
| 2025-11-21 | $1,484,969,074.19 | $7,212,574.59 | $11.45 |
| 2025-11-22 | $1,488,770,231.32 | $10,386,432.15 | $11.49 |
| 2025-11-23 | $1,459,688,992.99 | $5,337,121.47 | $11.25 |
| 2025-11-24 | $1,482,577,922.95 | $6,719,391.03 | $11.43 |
| 2025-11-25 | $1,508,087,727.17 | $6,376,738.74 | $11.62 |
| 2025-11-26 | $1,510,677,656.62 | $6,275,735.54 | $11.65 |
| 2025-11-27 | $1,580,982,246.67 | $6,360,450.19 | $12.18 |
| 2025-11-28 | $1,508,711,103.04 | $4,595,524.48 | $11.64 |
| 2025-11-29 | $1,506,651,102.35 | $8,133,439.93 | $11.62 |
| 2025-11-30 | $1,364,831,872.04 | $8,666,514.34 | $10.53 |
| 2025-12-01 | $1,303,135,375.48 | $8,660,961.45 | $10.05 |
| 2025-12-02 | $1,241,044,761.40 | $11,206,676.13 | $9.56 |
| 2025-12-03 | $1,323,059,672.60 | $7,267,803.55 | $10.20 |
| 2025-12-04 | $1,376,709,643.26 | $8,083,163.81 | $10.62 |
| 2025-12-05 | $1,365,425,824.21 | $6,692,271.96 | $10.53 |
| 2025-12-06 | $1,300,134,022.47 | $5,859,057.16 | $10.03 |
| 2025-12-07 | $1,310,585,094.77 | $4,456,995.47 | $10.10 |
| 2025-12-08 | $1,329,325,303.04 | $1,395,737.70 | $10.25 |
| 2025-12-09 | $1,322,212,121.28 | $5,476,281.58 | $10.20 |
| 2025-12-10 | $1,359,368,365.19 | $5,417,229.85 | $10.48 |
| 2025-12-11 | $1,390,293,809.81 | $5,879,196.29 | $10.72 |
| 2025-12-12 | $1,394,493,391.23 | $5,842,285.87 | $10.73 |
| 2025-12-13 | $1,373,342,599.72 | $5,020,241.50 | $10.59 |
| 2025-12-14 | $1,386,846,726.47 | $2,834,414.54 | $10.69 |
| 2025-12-15 | $1,366,117,748.27 | $1,887,795.60 | $10.53 |
| 2025-12-16 | $1,335,493,538.99 | $7,573,214.39 | $10.30 |
| 2025-12-17 | $1,358,670,350.98 | $6,858,171.93 | $10.50 |
| 2025-12-18 | $1,344,223,657.25 | $7,074,380.03 | $10.37 |
| 2025-12-18 | $1,349,061,253.50 | $6,789,844.13 | $10.40 |
Compare live prices of KuCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | KCS/USDT | $11.54 | $1,262,343 | ||
| Bybit | KCS/USDT | $11.54 | $117,198 | ||
| KuCoin | KCS/BTC | $11.54 | $356,706 | ||
| KuCoin | KCS/ETH | $11.55 | $387,592 | ||
| LeveX | KCS/USDT | $11.53 | $10,456 | ||
| MEXC | KCS/USDT | $11.53 | $248,880 | ||
| KuCoin | XRP/KCS | $11.55 | $24,042 | ||
| KuCoin | SOL/KCS | $11.54 | $23,326 | ||
| HashKey Global | KCS/USDT | $11.54 | $8,199 | ||
| KuCoin | KCS/USDC | $11.55 | $15,648 | ||
| KuCoin | LTC/KCS | $11.55 | $11,076 | ||
| KuCoin | DOGE/KCS | $11.55 | $4,479 | ||
| KuCoin | PEPE/KCS | $11.54 | $3,393 | ||
| KuCoin | BNB/KCS | $11.55 | $2,988 | ||
| BYDFi | KCS/USDT | $11.54 | $91,470 | ||
| KuCoin | ADA/KCS | $11.55 | $2,471 | ||
| KuCoin | SUI/KCS | $11.54 | $1,970 | ||
| KuCoin | HYPE/KCS | $11.54 | $1,068 | ||
| Uniswap V3 (Ethereum) | 0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $11.55 | $8 | ||
| KuCoin | DOT/KCS | $11.55 | $2,131 | ||
| Mudrex | KCS/USDT | $11.54 | $49 | ||
| Uniswap V3 (Ethereum) | 0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $11.48 | $4,105 | ||
| BitMart | KCS/USDT | $11.59 | $18,558 | ||
| Poloniex | KCS/USDT | $5.00 | $231 | ||
| HitBTC | KCS/BTC | $11.41 | $0 | ||
| Komodo Wallet | KCS/LTC | $11.73 | $0 |
KuCoin is an international cryptocurrency exchange based out of Seychelle that currently supports the trading of 250 digital assets. What’s unique about KuCoin is that they share 50% of their overall trading fee revenue with users holding their exchange-based token. In a similar fashion to Binance, KuCoin offers relatively low tradings fees and incentives for holding (or trading) its native cryptocurrency. Back in 2011, the founders started researching blockchain tech and went further to build the technical architecture for KuCoin in 2013. 4 years later, the exchange launched with the ultimate goal of “becoming one of the top 10 worldwide hottest exchange platform[s]” by 2019.As stated on their official website which lists 12 core members, “Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform”. CEO and founder, Michael Gam, is a former technical expert at Ant Financial, an affiliate company of the Chinese Alibaba Group. He was also a senior partner at Internet giants like MikeCRM and KF5.COM. OO, Eric Don, is referred to as a “senior Internet researcher, systems architect, and Internet industry star”. He is also stated to be the CTO and senior partner of IT companies including YOULIN.COM, KITEME, and REINOT. However, it’s unclear if these websites actually exist as they did not show in a Google search or when entering the website domains.According to his LinkedIn, he is currently CTO at Youlin Network Technologies, yet there is no mention of KITEME or REINOT.With its growing user base and increasing number of cryptocurrencies being offered, KuCoin may be set up for a strong run in the markets. KuCoin Shares volume is expected to grow as the daily trading volume on KuCoin, hence, trading fees collection grows & thus, the size of dividend payout grows. This can lure investors to hold KCS token which may even increase its value. KuCoin faces stiff competition from OKEx, but it expects to continue to grow its community exponentially as it is being projected to be one among the top 5 exchanges in the world.
XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...
Read More
Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...
Read More
Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...
Read More
River RIVER$38.87 105.49%
Dash DASH$92.39 14.15%
Pump.fun PUMP$0.002982 8.69%
Zebec Network ZBCN$0.003008 6.84%
Trust Wallet TWT$0.972 6.69%
Bitcoin BTC$95,661.00 -0.96%
Ethereum ETH$3,312.76 -0.65%
Tether USDT$1.000 -0%
BNB BNB$936.76 -0.49%
XRP XRP$2.07 -1.29%
Golem GLM $0.286 -8.4%
Stable STABLE $0.0147 -7.64%
Plasma XPL $0.145 -7.04%
Maple Finance SYRUP $0.359 -6.4%
Aptos APT $1.80 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
