KuCoin current market price is $11.48 with a 24 hour trading volume of $2,420.59K. The total available supply of KuCoin is 142.47M KCS. It has secured Rank 78 in the cryptocurrency market with a marketcap of $1.46B. The KCS price is 0.61% up in the last one hour.
The high price of the KuCoin is $11.53 and low price is $11.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
78
$11.48
$1.46B 1.06%
$1.64B
$2,420.59K
127.47M KCS
142.47M KCS
(Not Available)
$11.53
$11.32
$28.83 60.16%
01 Dec 2021
$0.343 3249.74%
07 Feb 2019
Want to convert more cryptocurrencies?
0.61%
1.05%
4.09%
3.48%
0.6%
1.13%
0.36%
27.74%
Historical data of KuCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $850,369,170.91 | $414,470.89 | $8.89 |
| 2024-07-07 | $878,026,752.86 | $69,232.13 | $9.19 |
| 2024-07-08 | $842,039,450.65 | $109,596.93 | $8.82 |
| 2024-07-09 | $866,047,282.10 | $252,992.05 | $9.02 |
| 2024-07-10 | $871,023,172.13 | $154,859.83 | $9.09 |
| 2024-07-11 | $855,785,278.68 | $152,454.12 | $8.95 |
| 2024-07-12 | $859,750,713.25 | $111,194.79 | $9.02 |
| 2024-07-13 | $869,974,739.87 | $69,167.04 | $9.12 |
| 2024-07-14 | $881,934,880.16 | $124,230.00 | $9.22 |
| 2024-07-15 | $885,707,646.66 | $88,270.59 | $9.26 |
| 2024-07-16 | $920,029,697.23 | $152,578.93 | $9.63 |
| 2024-07-17 | $923,202,477.63 | $179,330.14 | $9.66 |
| 2024-07-18 | $923,715,190.28 | $111,312.38 | $9.64 |
| 2024-07-19 | $915,893,368.70 | $190,147.50 | $9.58 |
| 2024-07-20 | $943,625,475.42 | $114,195.92 | $9.87 |
| 2024-07-21 | $944,196,712.77 | $65,904.30 | $9.88 |
| 2024-07-22 | $950,043,721.91 | $118,442.31 | $9.93 |
| 2024-07-23 | $928,305,148.49 | $113,989.53 | $9.72 |
| 2024-07-24 | $942,759,101.10 | $132,716.97 | $9.86 |
| 2024-07-25 | $921,546,512.49 | $97,360.19 | $9.64 |
| 2024-07-26 | $905,114,713.21 | $233,606.05 | $9.47 |
| 2024-07-27 | $924,996,861.44 | $83,235.74 | $9.68 |
| 2024-07-28 | $927,794,735.09 | $112,264.22 | $9.71 |
| 2024-07-29 | $922,844,250.37 | $51,938.22 | $9.66 |
| 2024-07-30 | $934,347,818.29 | $102,521.53 | $9.78 |
| 2024-07-31 | $923,984,526.92 | $117,400.57 | $9.67 |
| 2024-08-01 | $913,011,938.22 | $107,715.32 | $9.56 |
| 2024-08-02 | $905,393,040.18 | $144,219.36 | $9.48 |
| 2024-08-03 | $866,608,724.60 | $172,531.37 | $9.08 |
| 2024-08-04 | $841,337,840.19 | $114,867.91 | $8.81 |
| 2024-08-05 | $793,454,522.32 | $160,252.59 | $8.30 |
| 2024-08-06 | $692,363,548.89 | $578,051.34 | $7.25 |
| 2024-08-07 | $716,918,120.10 | $170,855.78 | $7.53 |
| 2024-08-08 | $695,976,231.91 | $169,393.80 | $7.28 |
| 2024-08-09 | $755,817,662.03 | $139,396.82 | $7.93 |
| 2024-08-10 | $755,042,919.32 | $42,310.45 | $7.92 |
| 2024-08-11 | $760,915,197.24 | $40,412.77 | $7.96 |
| 2024-08-12 | $745,525,161.32 | $41,040.84 | $7.82 |
| 2024-08-13 | $955,838,877.16 | $154,150.99 | $8.08 |
| 2024-08-14 | $957,406,118.53 | $131,622.50 | $8.12 |
| 2024-08-15 | $943,495,012.07 | $49,041.75 | $8.00 |
| 2024-08-16 | $927,756,957.48 | $105,690.65 | $7.89 |
| 2024-08-17 | $948,046,014.99 | $106,728.07 | $8.04 |
| 2024-08-18 | $945,419,860.90 | $68,426.66 | $8.01 |
| 2024-08-19 | $936,588,332.69 | $63,954.41 | $7.96 |
| 2024-08-20 | $948,216,853.02 | $78,767.93 | $8.04 |
| 2024-08-21 | $947,782,626.83 | $74,702.92 | $8.04 |
| 2024-08-22 | $970,900,471.70 | $87,879.52 | $8.24 |
| 2024-08-23 | $977,550,939.05 | $109,864.54 | $8.29 |
| 2024-08-24 | $1,011,257,553.62 | $138,283.40 | $8.57 |
| 2024-08-25 | $1,021,604,000.86 | $81,350.50 | $8.65 |
| 2024-08-26 | $1,021,364,639.79 | $82,758.04 | $8.66 |
| 2024-08-27 | $997,870,110.78 | $74,191.75 | $8.45 |
| 2024-08-28 | $966,847,183.21 | $81,725.85 | $8.20 |
| 2024-08-29 | $975,021,214.96 | $105,231.98 | $8.27 |
| 2024-08-30 | $995,098,310.07 | $155,806.26 | $8.44 |
| 2024-08-31 | $987,199,993.55 | $115,489.23 | $8.37 |
| 2024-09-01 | $979,328,111.47 | $45,440.42 | $8.30 |
| 2024-09-02 | $961,574,792.14 | $31,218.51 | $8.13 |
| 2024-09-03 | $990,563,609.09 | $68,141.82 | $8.41 |
| 2024-09-04 | $960,579,016.25 | $55,203.33 | $8.12 |
| 2024-09-05 | $968,875,153.70 | $158,256.91 | $8.20 |
| 2024-09-06 | $956,999,954.00 | $108,476.37 | $8.11 |
| 2024-09-07 | $920,857,340.69 | $126,613.03 | $7.81 |
| 2024-09-08 | $916,457,744.77 | $516,468.83 | $7.77 |
| 2024-09-09 | $935,344,899.64 | $57,743.82 | $7.92 |
| 2024-09-10 | $951,552,020.40 | $101,188.13 | $8.07 |
| 2024-09-11 | $959,597,693.51 | $55,339.46 | $8.14 |
| 2024-09-12 | $962,094,198.79 | $51,939.24 | $8.16 |
| 2024-09-13 | $959,811,590.68 | $75,317.93 | $8.14 |
| 2024-09-14 | $974,358,305.40 | $72,278.43 | $8.26 |
| 2024-09-15 | $968,873,701.83 | $46,652.14 | $8.22 |
| 2024-09-16 | $942,672,592.74 | $74,716.82 | $8.00 |
| 2024-09-17 | $901,443,124.90 | $146,735.35 | $7.65 |
| 2024-09-18 | $915,530,446.58 | $77,554.02 | $7.76 |
| 2024-09-19 | $874,170,082.46 | $528,466.97 | $7.43 |
| 2024-09-20 | $878,606,564.09 | $298,453.57 | $7.45 |
| 2024-09-21 | $879,662,870.02 | $168,546.57 | $7.46 |
| 2024-09-22 | $895,655,660.69 | $88,398.33 | $7.59 |
| 2024-09-23 | $893,955,494.13 | $91,636.93 | $7.58 |
| 2024-09-24 | $956,098,501.36 | $381,577.35 | $8.11 |
| 2024-09-25 | $962,034,632.20 | $123,493.14 | $8.16 |
| 2024-09-26 | $947,727,948.62 | $65,531.08 | $8.04 |
| 2024-09-27 | $961,406,503.22 | $106,027.15 | $8.16 |
| 2024-09-28 | $964,638,904.59 | $983,112.52 | $8.18 |
| 2024-09-29 | $947,246,015.41 | $200,523.20 | $8.04 |
| 2024-09-30 | $965,996,231.05 | $127,415.44 | $8.19 |
| 2024-10-01 | $948,874,842.84 | $146,246.15 | $8.05 |
| 2024-10-02 | $932,664,014.06 | $201,837.16 | $7.75 |
| 2024-10-03 | $925,010,958.50 | $135,079.23 | $7.68 |
| 2024-10-04 | $910,538,195.69 | $130,477.00 | $7.57 |
| 2024-10-05 | $938,714,823.24 | $84,090.14 | $7.80 |
| 2024-10-06 | $942,668,740.33 | $52,149.41 | $7.85 |
| 2024-10-07 | $956,379,264.28 | $54,231.61 | $7.94 |
| 2024-10-08 | $957,209,508.15 | $55,144.83 | $7.95 |
| 2024-10-09 | $967,795,488.30 | $58,278.40 | $8.04 |
| 2024-10-10 | $945,967,773.52 | $93,221.58 | $7.86 |
| 2024-10-11 | $968,652,304.41 | $205,151.81 | $8.05 |
| 2024-10-12 | $980,945,278.95 | $92,372.02 | $8.15 |
| 2024-10-13 | $973,402,189.73 | $74,815.41 | $8.09 |
| 2024-10-14 | $976,882,144.94 | $53,854.18 | $8.12 |
| 2024-10-15 | $1,016,294,442.93 | $134,332.34 | $8.45 |
| 2024-10-16 | $1,022,999,466.34 | $300,301.27 | $8.51 |
| 2024-10-17 | $1,042,730,142.51 | $123,678.14 | $8.67 |
| 2024-10-18 | $1,063,363,909.32 | $78,632.23 | $8.81 |
| 2024-10-19 | $1,076,672,829.29 | $190,421.49 | $8.95 |
| 2024-10-20 | $1,071,541,705.34 | $51,192.35 | $8.91 |
| 2024-10-21 | $1,089,548,427.81 | $510,936.10 | $9.06 |
| 2024-10-22 | $1,076,714,666.54 | $84,676.10 | $8.95 |
| 2024-10-23 | $1,087,866,575.51 | $114,424.26 | $9.04 |
| 2024-10-24 | $1,056,322,180.02 | $88,400.12 | $8.78 |
| 2024-10-25 | $1,069,194,406.44 | $45,763.56 | $8.89 |
| 2024-10-26 | $1,043,563,199.55 | $116,635.94 | $8.65 |
| 2024-10-27 | $1,062,619,529.98 | $49,634.11 | $8.83 |
| 2024-10-28 | $1,073,583,957.30 | $53,918.13 | $8.92 |
| 2024-10-29 | $1,103,726,663.04 | $130,543.91 | $9.18 |
| 2024-10-30 | $1,113,888,913.12 | $135,695.16 | $9.26 |
| 2024-10-31 | $1,081,949,207.52 | $314,249.03 | $8.99 |
| 2024-11-01 | $1,062,587,908.32 | $117,227.48 | $8.82 |
| 2024-11-02 | $1,076,480,211.10 | $123,066.33 | $8.95 |
| 2024-11-03 | $1,076,835,061.22 | $42,764.61 | $8.95 |
| 2024-11-04 | $1,080,578,505.09 | $83,215.81 | $8.98 |
| 2024-11-05 | $1,059,574,482.47 | $70,536.72 | $8.80 |
| 2024-11-06 | $1,091,507,182.22 | $99,144.71 | $9.07 |
| 2024-11-07 | $1,157,211,943.40 | $189,420.54 | $9.62 |
| 2024-11-08 | $1,226,601,778.09 | $202,641.85 | $10.20 |
| 2024-11-09 | $1,266,082,012.96 | $189,467.96 | $10.54 |
| 2024-11-10 | $1,290,455,845.48 | $136,610.91 | $10.73 |
| 2024-11-11 | $1,307,779,366.95 | $313,903.04 | $10.87 |
| 2024-11-12 | $1,331,410,508.26 | $417,354.18 | $11.08 |
| 2024-11-13 | $1,328,848,577.17 | $647,718.30 | $11.05 |
| 2024-11-14 | $1,320,048,143.91 | $469,522.34 | $10.96 |
| 2024-11-15 | $1,273,202,677.88 | $203,818.33 | $10.60 |
| 2024-11-16 | $1,301,222,446.70 | $417,774.73 | $10.82 |
| 2024-11-17 | $1,321,704,369.30 | $506,879.35 | $10.99 |
| 2024-11-18 | $1,297,447,241.12 | $296,251.31 | $10.79 |
| 2024-11-19 | $1,301,110,401.69 | $433,240.35 | $10.82 |
| 2024-11-20 | $1,306,336,617.79 | $1,578,825.74 | $10.85 |
| 2024-11-21 | $1,301,231,244.86 | $276,235.65 | $10.83 |
| 2024-11-22 | $1,331,517,399.09 | $1,841,908.79 | $11.07 |
| 2024-11-23 | $1,338,424,730.92 | $567,735.61 | $11.14 |
| 2024-11-24 | $1,403,296,046.10 | $615,105.22 | $11.71 |
| 2024-11-25 | $1,397,657,447.46 | $465,930.65 | $11.60 |
| 2024-11-26 | $1,369,747,887.24 | $1,830,795.03 | $11.39 |
| 2024-11-27 | $1,355,592,401.84 | $216,009.28 | $11.28 |
| 2024-11-28 | $1,413,611,633.39 | $341,179.83 | $11.76 |
| 2024-11-29 | $1,395,182,622.49 | $183,194.44 | $11.60 |
| 2024-11-30 | $1,425,452,865.11 | $245,159.89 | $11.84 |
| 2024-12-01 | $1,451,180,846.49 | $250,861.51 | $12.07 |
| 2024-12-02 | $1,514,791,744.82 | $291,865.65 | $12.60 |
| 2024-12-03 | $1,503,525,286.92 | $782,879.52 | $12.51 |
| 2024-12-04 | $1,522,128,519.61 | $540,254.06 | $12.64 |
| 2024-12-05 | $1,617,179,765.89 | $758,563.49 | $13.45 |
| 2024-12-06 | $1,580,631,979.75 | $373,826.36 | $13.17 |
| 2024-12-07 | $1,638,993,458.76 | $311,314.40 | $13.64 |
| 2024-12-08 | $1,648,811,266.64 | $171,168.13 | $13.71 |
| 2024-12-09 | $1,660,650,090.34 | $223,191.48 | $13.76 |
| 2024-12-10 | $1,536,530,676.53 | $667,845.28 | $12.80 |
| 2024-12-11 | $1,531,902,128.38 | $599,074.14 | $12.76 |
| 2024-12-12 | $1,578,126,160.85 | $304,747.27 | $13.14 |
| 2024-12-13 | $1,625,704,777.30 | $236,646.13 | $13.52 |
| 2024-12-14 | $1,623,687,874.59 | $202,508.12 | $13.51 |
| 2024-12-15 | $1,569,965,092.67 | $185,966.40 | $13.05 |
| 2024-12-16 | $1,563,311,767.22 | $301,284.75 | $12.98 |
| 2024-12-17 | $1,472,662,460.14 | $818,334.89 | $12.27 |
| 2024-12-18 | $1,461,260,959.57 | $245,943.97 | $12.15 |
| 2024-12-19 | $1,381,858,825.26 | $1,830,398.57 | $11.48 |
| 2024-12-20 | $1,330,643,245.71 | $252,692.69 | $11.06 |
| 2024-12-21 | $1,341,322,279.12 | $430,684.27 | $11.16 |
| 2024-12-22 | $1,336,023,875.46 | $144,861.49 | $11.12 |
| 2024-12-23 | $1,333,983,346.90 | $297,895.24 | $11.09 |
| 2024-12-24 | $1,379,258,981.97 | $277,348.03 | $11.48 |
| 2024-12-25 | $1,373,211,592.22 | $209,160.61 | $11.43 |
| 2024-12-26 | $1,341,475,226.15 | $124,533.70 | $11.16 |
| 2024-12-27 | $1,326,293,204.76 | $167,915.98 | $11.04 |
| 2024-12-28 | $1,298,560,409.58 | $250,109.57 | $10.80 |
| 2024-12-29 | $1,318,252,438.21 | $126,218.61 | $10.96 |
| 2024-12-30 | $1,342,666,046.22 | $220,168.18 | $11.16 |
| 2024-12-31 | $1,296,091,988.03 | $198,654.86 | $10.79 |
| 2025-01-01 | $1,268,495,086.40 | $167,857.38 | $10.55 |
| 2025-01-02 | $1,280,996,268.71 | $143,310.76 | $10.44 |
| 2025-01-03 | $1,317,165,440.13 | $209,013.51 | $10.73 |
| 2025-01-04 | $1,317,814,549.76 | $134,037.96 | $10.74 |
| 2025-01-05 | $1,334,049,496.09 | $150,925.59 | $10.85 |
| 2025-01-06 | $1,353,493,488.11 | $92,053.67 | $11.03 |
| 2025-01-07 | $1,371,529,429.68 | $208,693.22 | $11.19 |
| 2025-01-08 | $1,309,293,209.31 | $215,542.73 | $10.67 |
| 2025-01-09 | $1,270,331,376.54 | $245,575.01 | $10.36 |
| 2025-01-10 | $1,292,303,090.29 | $213,071.22 | $10.53 |
| 2025-01-11 | $1,315,061,733.91 | $305,868.27 | $10.73 |
| 2025-01-12 | $1,328,167,046.14 | $47,066.73 | $10.81 |
| 2025-01-13 | $1,396,900,499.70 | $281,148.81 | $11.39 |
| 2025-01-14 | $1,328,788,335.61 | $496,632.30 | $10.85 |
| 2025-01-15 | $1,308,062,445.82 | $76,924.07 | $10.66 |
| 2025-01-16 | $1,379,629,071.39 | $165,515.40 | $11.25 |
| 2025-01-17 | $1,360,523,943.44 | $204,389.74 | $11.10 |
| 2025-01-18 | $1,381,399,274.54 | $268,408.19 | $11.26 |
| 2025-01-19 | $1,323,945,333.34 | $198,620.28 | $10.78 |
| 2025-01-20 | $1,294,650,730.09 | $2,172,645.82 | $10.46 |
| 2025-01-21 | $1,364,663,272.47 | $646,069.76 | $11.13 |
| 2025-01-22 | $1,383,354,597.31 | $283,038.85 | $11.29 |
| 2025-01-23 | $1,375,840,609.32 | $180,145.10 | $11.21 |
| 2025-01-24 | $1,465,504,284.58 | $237,493.81 | $11.96 |
| 2025-01-25 | $1,606,522,899.81 | $628,002.44 | $13.11 |
| 2025-01-26 | $1,591,857,606.78 | $99,247.06 | $12.96 |
| 2025-01-27 | $1,617,979,986.62 | $106,183.68 | $13.16 |
| 2025-01-28 | $1,587,823,761.57 | $257,677.19 | $12.95 |
| 2025-01-29 | $1,653,807,608.55 | $271,399.86 | $13.48 |
| 2025-01-30 | $1,641,926,321.72 | $135,179.16 | $13.44 |
| 2025-01-31 | $1,725,308,942.96 | $74,824.13 | $14.06 |
| 2025-02-01 | $1,708,090,482.11 | $231,253.09 | $13.97 |
| 2025-02-02 | $1,664,360,997.00 | $1,895,783.10 | $13.55 |
| 2025-02-03 | $1,538,516,532.46 | $163,225.64 | $12.55 |
| 2025-02-04 | $1,581,655,011.22 | $957,808.82 | $12.88 |
| 2025-02-05 | $1,566,452,180.13 | $224,954.74 | $12.77 |
| 2025-02-06 | $1,574,106,453.57 | $63,322.89 | $12.82 |
| 2025-02-07 | $1,522,610,457.56 | $46,674.24 | $12.45 |
| 2025-02-08 | $1,505,547,368.03 | $156,038.86 | $12.28 |
| 2025-02-09 | $1,488,801,291.12 | $127,899.53 | $12.14 |
| 2025-02-10 | $1,486,881,954.00 | $105,815.05 | $12.13 |
| 2025-02-11 | $1,496,734,345.04 | $98,685.69 | $12.17 |
| 2025-02-12 | $1,492,101,663.60 | $136,595.24 | $12.17 |
| 2025-02-13 | $1,513,218,302.84 | $177,962.38 | $12.36 |
| 2025-02-14 | $1,491,654,836.57 | $112,616.56 | $12.17 |
| 2025-02-15 | $1,497,204,918.72 | $192,856.55 | $12.21 |
| 2025-02-16 | $1,493,884,121.34 | $35,517.51 | $12.18 |
| 2025-02-17 | $1,489,508,078.42 | $89,607.01 | $12.15 |
| 2025-02-18 | $1,481,380,847.28 | $315,771.32 | $12.08 |
| 2025-02-19 | $1,475,996,689.38 | $2,530,303.53 | $12.04 |
| 2025-02-20 | $1,480,379,271.22 | $2,200,448.56 | $12.07 |
| 2025-02-21 | $1,481,920,604.71 | $57,518.43 | $12.08 |
| 2025-02-22 | $1,472,576,052.26 | $193,048.60 | $12.01 |
| 2025-02-23 | $1,482,393,208.14 | $28,512.85 | $12.09 |
| 2025-02-24 | $1,474,633,418.25 | $59,278.44 | $12.03 |
| 2025-02-25 | $1,469,773,453.93 | $2,679,095.27 | $11.94 |
| 2025-02-26 | $1,487,266,344.92 | $7,336,980.22 | $12.12 |
| 2025-02-27 | $1,460,083,463.30 | $138,856.05 | $11.91 |
| 2025-02-28 | $1,449,255,103.15 | $54,673.25 | $11.83 |
| 2025-03-01 | $1,402,456,540.85 | $284,081.50 | $11.44 |
| 2025-03-02 | $1,409,002,374.27 | $25,929.99 | $11.50 |
| 2025-03-03 | $1,479,745,632.13 | $2,038,628.23 | $12.04 |
| 2025-03-04 | $1,386,629,211.73 | $110,719.02 | $11.32 |
| 2025-03-05 | $1,387,077,108.16 | $376,849.60 | $11.32 |
| 2025-03-06 | $1,401,324,450.70 | $132,974.75 | $11.42 |
| 2025-03-07 | $1,410,082,585.83 | $1,363,184.34 | $11.52 |
| 2025-03-08 | $1,386,452,207.49 | $379,306.23 | $11.31 |
| 2025-03-09 | $1,390,038,248.93 | $68,686.96 | $11.34 |
| 2025-03-10 | $1,368,290,009.58 | $46,809.30 | $11.11 |
| 2025-03-11 | $1,347,468,102.52 | $255,573.40 | $11.02 |
| 2025-03-12 | $1,350,069,211.99 | $166,436.59 | $11.02 |
| 2025-03-13 | $1,363,861,452.91 | $102,865.49 | $11.12 |
| 2025-03-14 | $1,340,126,341.27 | $46,740.62 | $10.94 |
| 2025-03-15 | $1,359,088,724.98 | $28,144.15 | $11.09 |
| 2025-03-16 | $1,373,793,187.73 | $47,545.69 | $11.21 |
| 2025-03-17 | $1,355,801,228.36 | $67,430.87 | $11.06 |
| 2025-03-18 | $1,365,664,510.29 | $61,540.00 | $11.15 |
| 2025-03-19 | $1,374,166,742.39 | $53,046.33 | $11.21 |
| 2025-03-20 | $1,383,990,412.31 | $62,597.72 | $11.28 |
| 2025-03-21 | $1,380,790,236.99 | $29,514.05 | $11.27 |
| 2025-03-22 | $1,368,282,058.07 | $38,817.50 | $11.16 |
| 2025-03-23 | $1,378,867,751.90 | $18,774.75 | $11.25 |
| 2025-03-24 | $1,381,551,376.53 | $35,354.24 | $11.27 |
| 2025-03-25 | $1,391,228,588.57 | $106,325.35 | $11.36 |
| 2025-03-26 | $1,385,367,334.24 | $43,492.70 | $11.31 |
| 2025-03-27 | $1,386,593,716.26 | $66,943.37 | $11.33 |
| 2025-03-28 | $1,386,840,392.99 | $25,543.07 | $11.32 |
| 2025-03-29 | $1,374,626,021.52 | $130,038.45 | $11.22 |
| 2025-03-30 | $1,355,272,057.40 | $123,576.87 | $11.06 |
| 2025-03-31 | $1,357,193,798.07 | $69,355.64 | $11.09 |
| 2025-04-01 | $1,366,810,481.82 | $87,377.68 | $11.17 |
| 2025-04-02 | $1,366,429,913.64 | $47,171.24 | $10.92 |
| 2025-04-03 | $1,331,291,800.97 | $233,149.18 | $10.63 |
| 2025-04-04 | $1,286,809,790.35 | $107,502.34 | $10.28 |
| 2025-04-05 | $1,268,857,926.12 | $87,502.57 | $10.15 |
| 2025-04-06 | $1,220,616,814.74 | $42,726.82 | $9.77 |
| 2025-04-07 | $1,071,831,868.24 | $248,789.14 | $8.63 |
| 2025-04-08 | $1,117,372,501.48 | $5,179,176.96 | $8.86 |
| 2025-04-09 | $1,138,393,095.45 | $177,173.41 | $9.09 |
| 2025-04-10 | $1,281,483,611.58 | $158,112.09 | $10.25 |
| 2025-04-11 | $1,275,865,283.76 | $134,887.93 | $10.20 |
| 2025-04-12 | $1,313,138,723.95 | $49,192.52 | $10.50 |
| 2025-04-13 | $1,317,025,568.52 | $59,038.81 | $10.53 |
| 2025-04-14 | $1,292,567,810.73 | $52,439.49 | $10.32 |
| 2025-04-15 | $1,302,229,385.77 | $47,773.61 | $10.41 |
| 2025-04-16 | $1,290,291,459.72 | $520,231.85 | $10.33 |
| 2025-04-17 | $1,281,367,866.10 | $60,897.91 | $10.24 |
| 2025-04-18 | $1,252,753,247.93 | $50,775.92 | $10.02 |
| 2025-04-19 | $1,253,269,762.85 | $39,749.85 | $10.02 |
| 2025-04-20 | $1,253,492,212.35 | $24,777.09 | $10.02 |
| 2025-04-21 | $1,226,892,406.36 | $35,687.21 | $9.82 |
| 2025-04-22 | $1,231,000,438.93 | $31,320.09 | $9.85 |
| 2025-04-23 | $1,269,224,141.08 | $163,786.62 | $10.13 |
| 2025-04-24 | $1,297,787,759.16 | $82,160.96 | $10.41 |
| 2025-04-25 | $1,298,106,188.16 | $62,948.27 | $10.38 |
| 2025-04-26 | $1,313,265,620.68 | $41,904.59 | $10.51 |
| 2025-04-27 | $1,321,697,587.61 | $31,385.83 | $10.57 |
| 2025-04-28 | $1,318,000,244.51 | $33,997.41 | $10.54 |
| 2025-04-29 | $1,327,892,257.72 | $40,030.54 | $10.62 |
| 2025-04-30 | $1,331,419,591.38 | $23,933.18 | $10.65 |
| 2025-05-01 | $1,346,805,605.53 | $37,584.43 | $10.77 |
| 2025-05-02 | $1,340,768,398.25 | $44,512.10 | $10.72 |
| 2025-05-03 | $1,352,294,960.16 | $363,631.75 | $10.80 |
| 2025-05-04 | $1,345,989,060.54 | $22,731.65 | $10.76 |
| 2025-05-05 | $1,337,815,227.90 | $21,970.58 | $10.71 |
| 2025-05-06 | $1,348,348,726.95 | $25,271.22 | $10.78 |
| 2025-05-07 | $1,350,752,339.19 | $448,140.96 | $10.79 |
| 2025-05-08 | $1,348,019,270.15 | $33,585.86 | $10.78 |
| 2025-05-09 | $1,378,122,349.49 | $202,129.69 | $10.99 |
| 2025-05-10 | $1,394,102,358.04 | $198,382.10 | $11.15 |
| 2025-05-11 | $1,416,304,186.58 | $89,097.63 | $11.42 |
| 2025-05-12 | $1,413,573,286.53 | $805,665.28 | $11.29 |
| 2025-05-13 | $1,422,260,479.03 | $150,010.58 | $11.36 |
| 2025-05-14 | $1,428,606,112.36 | $934,971.28 | $11.44 |
| 2025-05-15 | $1,426,492,569.36 | $982,864.00 | $11.41 |
| 2025-05-16 | $1,491,691,462.37 | $3,140,814.39 | $11.93 |
| 2025-05-17 | $1,494,795,555.89 | $140,003.37 | $11.96 |
| 2025-05-18 | $1,437,042,642.43 | $1,615,964.98 | $11.49 |
| 2025-05-19 | $1,451,769,086.21 | $1,134,374.93 | $11.62 |
| 2025-05-20 | $1,467,167,880.08 | $1,167,426.17 | $11.74 |
| 2025-05-21 | $1,480,513,844.91 | $925,721.92 | $11.84 |
| 2025-05-22 | $1,418,374,095.42 | $2,303,814.57 | $11.34 |
| 2025-05-23 | $1,438,373,190.39 | $1,139,724.46 | $11.50 |
| 2025-05-24 | $1,423,638,206.70 | $1,153,627.41 | $11.39 |
| 2025-05-25 | $1,398,068,877.54 | $969,378.52 | $11.18 |
| 2025-05-26 | $1,408,353,008.08 | $562,860.01 | $11.26 |
| 2025-05-27 | $1,410,167,125.92 | $2,738,716.34 | $11.28 |
| 2025-05-28 | $1,419,900,360.02 | $2,770,336.02 | $11.36 |
| 2025-05-29 | $1,420,599,600.25 | $3,956,919.53 | $11.36 |
| 2025-05-30 | $1,413,923,526.60 | $3,884,986.63 | $11.30 |
| 2025-05-31 | $1,400,920,649.54 | $6,809,661.22 | $11.21 |
| 2025-06-01 | $1,414,568,350.70 | $104,749.10 | $11.32 |
| 2025-06-02 | $1,416,046,129.65 | $5,133,822.61 | $11.33 |
| 2025-06-03 | $1,404,874,693.13 | $2,942,552.19 | $11.24 |
| 2025-06-04 | $1,399,070,357.57 | $2,758,645.38 | $11.19 |
| 2025-06-05 | $1,398,166,537.80 | $467,336.35 | $11.19 |
| 2025-06-06 | $1,388,646,729.41 | $4,039,443.15 | $11.11 |
| 2025-06-07 | $1,384,536,930.42 | $3,367,320.14 | $11.07 |
| 2025-06-08 | $1,389,723,525.13 | $3,190,618.50 | $11.12 |
| 2025-06-09 | $1,384,263,681.15 | $1,609,338.61 | $11.07 |
| 2025-06-10 | $1,419,876,999.76 | $3,858,447.48 | $11.36 |
| 2025-06-11 | $1,428,036,030.96 | $2,985,907.53 | $11.42 |
| 2025-06-12 | $1,426,317,141.49 | $5,025,202.11 | $11.41 |
| 2025-06-13 | $1,415,952,393.77 | $2,837,983.73 | $11.32 |
| 2025-06-14 | $1,408,107,272.02 | $9,258,431.52 | $11.28 |
| 2025-06-15 | $1,400,932,434.17 | $3,216,085.41 | $11.21 |
| 2025-06-16 | $1,399,606,204.12 | $6,229,785.98 | $11.19 |
| 2025-06-17 | $1,391,261,713.33 | $5,441,675.26 | $11.13 |
| 2025-06-18 | $1,384,739,849.12 | $7,636,185.41 | $11.08 |
| 2025-06-19 | $1,382,075,684.86 | $5,261,710.50 | $11.06 |
| 2025-06-20 | $1,384,316,483.28 | $5,521,148.71 | $11.07 |
| 2025-06-21 | $1,378,301,247.45 | $3,949,913.23 | $11.03 |
| 2025-06-22 | $1,361,567,283.05 | $3,267,433.27 | $10.89 |
| 2025-06-23 | $1,341,153,145.86 | $7,673,535.75 | $10.73 |
| 2025-06-24 | $1,384,680,552.33 | $10,126,653.30 | $11.08 |
| 2025-06-25 | $1,376,848,017.78 | $8,998,889.51 | $11.02 |
| 2025-06-26 | $1,386,123,638.15 | $10,585,421.39 | $11.08 |
| 2025-06-27 | $1,381,021,609.57 | $9,055,664.35 | $11.05 |
| 2025-06-28 | $1,385,960,256.30 | $3,149,001.58 | $11.08 |
| 2025-06-29 | $1,392,287,529.58 | $2,992,070.64 | $11.14 |
| 2025-06-30 | $1,395,176,067.42 | $3,241,766.66 | $11.17 |
| 2025-07-01 | $1,394,694,360.81 | $3,928,858.12 | $11.16 |
| 2025-07-02 | $1,404,586,803.24 | $1,265,814.88 | $11.02 |
| 2025-07-03 | $1,421,075,892.22 | $1,230,552.83 | $11.15 |
| 2025-07-04 | $1,408,355,148.66 | $1,539,142.39 | $11.05 |
| 2025-07-05 | $1,401,202,684.83 | $1,630,887.53 | $11.00 |
| 2025-07-06 | $1,405,238,546.40 | $1,003,906.25 | $11.02 |
Compare live prices of KuCoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | XRP/KCS | $11.49 | $883,642 | ||
| KuCoin | DOGE/KCS | $11.49 | $366,713 | ||
| KuCoin | KCS/ETH | $11.49 | $215,892 | ||
| KuCoin | SOL/KCS | $11.49 | $456,292 | ||
| KuCoin | LTC/KCS | $11.49 | $15,118 | ||
| KuCoin | ADA/KCS | $11.49 | $11,843 | ||
| KuCoin | DOT/KCS | $11.49 | $2,129 | ||
| KuCoin | BNB/KCS | $11.49 | $13,194 | ||
| KuCoin | SUI/KCS | $11.49 | $175 | ||
| KuCoin | HYPE/KCS | $11.49 | $591 | ||
| Uniswap V3 (Ethereum) | 0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $11.52 | $70,302 | ||
| HashKey Global | KCS/USDT | $11.48 | $13,719 | ||
| ProBit Global | KCS/USDT | $11.48 | $20,802 | ||
| KuCoin | KCS/USDT | $11.47 | $1,212,636 | ||
| KuCoin | KCS/BTC | $11.49 | $190,801 | ||
| KuCoin | KCS/USDC | $11.47 | $105,239 | ||
| BYDFi | KCS/USDT | $11.46 | $582,669 | ||
| MEXC | KCS/USDT | $11.44 | $459,726 | ||
| Bybit | KCS/USDT | $11.49 | $124,757 | ||
| Uniswap V3 (Ethereum) | 0XF34960D9D60BE18CC1D5AFC1A6F012A723A28811/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $11.52 | $903 | ||
| Mudrex | KCS/USDT | $11.46 | $232 | ||
| Poloniex | KCS/USDT | $4.49 | $4 | ||
| Giottus | KCS/INR | $13.47 | $2 |
KuCoin is an international cryptocurrency exchange based out of Seychelle that currently supports the trading of 250 digital assets. What’s unique about KuCoin is that they share 50% of their overall trading fee revenue with users holding their exchange-based token. In a similar fashion to Binance, KuCoin offers relatively low tradings fees and incentives for holding (or trading) its native cryptocurrency. Back in 2011, the founders started researching blockchain tech and went further to build the technical architecture for KuCoin in 2013. 4 years later, the exchange launched with the ultimate goal of “becoming one of the top 10 worldwide hottest exchange platform[s]” by 2019.As stated on their official website which lists 12 core members, “Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform”. CEO and founder, Michael Gam, is a former technical expert at Ant Financial, an affiliate company of the Chinese Alibaba Group. He was also a senior partner at Internet giants like MikeCRM and KF5.COM. OO, Eric Don, is referred to as a “senior Internet researcher, systems architect, and Internet industry star”. He is also stated to be the CTO and senior partner of IT companies including YOULIN.COM, KITEME, and REINOT. However, it’s unclear if these websites actually exist as they did not show in a Google search or when entering the website domains.According to his LinkedIn, he is currently CTO at Youlin Network Technologies, yet there is no mention of KITEME or REINOT.With its growing user base and increasing number of cryptocurrencies being offered, KuCoin may be set up for a strong run in the markets. KuCoin Shares volume is expected to grow as the daily trading volume on KuCoin, hence, trading fees collection grows & thus, the size of dividend payout grows. This can lure investors to hold KCS token which may even increase its value. KuCoin faces stiff competition from OKEx, but it expects to continue to grow its community exponentially as it is being projected to be one among the top 5 exchanges in the world.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
MemeCore M$0.804 82.09%
Story IP$4.73 36.82%
BUILDon B$0.558 34.19%
Stellar XLM$0.385 27.2%
Pudgy Penguins PENGU$0.0232 21.45%
Bitcoin BTC$117,662.00 1.5%
Ethereum ETH$2,962.72 0.59%
XRP XRP$2.79 9.75%
Tether USDT$1.00 0.03%
BNB BNB$694.44 0.61%
dogwifhat WIF $0.968 -7.66%
Bonk BONK $0.00002220 -7%
FLOKI FLOKI $0.00009517 -6.59%
Pi Network PI $0.470 -6.46%
Tokenize Xchange TKX $12.23 -5.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
