Komodo current market price is $0.0364 with a 24 hour trading volume of $54,051. The total available supply of Komodo is 140.66M KMD with a maximum supply of 200.00M KMD. It has secured Rank 2065 in the cryptocurrency market with a marketcap of $5,089.98K. The KMD price is 0.02% down in the last one hour.
The high price of the Komodo is $0.0364 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2065
$0.0364
$5,089.98K 0.69%
$5,089.98K
$54,051
140.66M KMD
140.66M KMD
200.00M KMD
$0.0364
$0.0272
$11.54 99.69%
22 Dec 2017
$0.0167 116.62%
04 Jul 2025
Want to convert more cryptocurrencies?
0.02%
0.09%
3.53%
12.75%
11.29%
22.51%
64.3%
89.05%
Historical data of Komodo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-20 | $34,207,938.39 | $1,423,306.15 | $0.24 |
| 2024-09-21 | $35,987,107.73 | $817,833.90 | $0.26 |
| 2024-09-22 | $36,676,557.25 | $796,138.18 | $0.26 |
| 2024-09-23 | $35,366,599.62 | $1,062,491.83 | $0.25 |
| 2024-09-24 | $35,862,603.35 | $2,828,626.87 | $0.26 |
| 2024-09-25 | $36,586,235.79 | $1,642,546.93 | $0.26 |
| 2024-09-26 | $35,766,900.46 | $843,697.56 | $0.25 |
| 2024-09-27 | $36,530,806.15 | $1,196,201.80 | $0.26 |
| 2024-09-28 | $37,332,579.61 | $1,365,776.93 | $0.27 |
| 2024-09-29 | $36,495,243.20 | $7,181,227.70 | $0.26 |
| 2024-09-30 | $37,572,641.05 | $2,297,589.78 | $0.27 |
| 2024-10-01 | $36,190,353.69 | $1,212,964.87 | $0.26 |
| 2024-10-02 | $33,619,518.55 | $1,944,429.38 | $0.24 |
| 2024-10-03 | $33,377,666.98 | $1,240,962.55 | $0.24 |
| 2024-10-04 | $32,780,207.94 | $1,142,200.69 | $0.23 |
| 2024-10-05 | $33,998,498.77 | $819,802.29 | $0.24 |
| 2024-10-06 | $34,164,429.96 | $883,015.46 | $0.24 |
| 2024-10-07 | $35,409,064.62 | $897,199.87 | $0.25 |
| 2024-10-08 | $35,435,263.15 | $1,349,244.18 | $0.25 |
| 2024-10-09 | $36,003,018.31 | $992,292.37 | $0.26 |
| 2024-10-10 | $35,126,612.39 | $1,843,498.50 | $0.25 |
| 2024-10-11 | $34,728,325.76 | $1,304,210.16 | $0.25 |
| 2024-10-12 | $36,593,597.55 | $750,012.56 | $0.26 |
| 2024-10-13 | $37,029,145.64 | $990,556.12 | $0.26 |
| 2024-10-14 | $36,261,798.19 | $984,039.39 | $0.26 |
| 2024-10-15 | $38,197,367.08 | $641,071.35 | $0.27 |
| 2024-10-16 | $36,250,976.98 | $1,045,158.24 | $0.26 |
| 2024-10-17 | $36,434,943.13 | $582,695.31 | $0.26 |
| 2024-10-18 | $35,079,253.26 | $710,401.51 | $0.25 |
| 2024-10-19 | $35,538,100.24 | $619,739.12 | $0.25 |
| 2024-10-20 | $36,503,387.06 | $390,601.86 | $0.26 |
| 2024-10-21 | $38,015,529.87 | $522,620.57 | $0.27 |
| 2024-10-22 | $36,404,509.20 | $796,513.78 | $0.26 |
| 2024-10-23 | $36,322,296.78 | $530,648.96 | $0.26 |
| 2024-10-24 | $34,295,677.05 | $602,334.66 | $0.24 |
| 2024-10-25 | $34,694,148.63 | $796,067.96 | $0.25 |
| 2024-10-26 | $32,310,919.28 | $1,026,827.81 | $0.23 |
| 2024-10-27 | $32,536,238.04 | $909,807.21 | $0.23 |
| 2024-10-28 | $33,346,975.30 | $309,763.24 | $0.24 |
| 2024-10-29 | $33,505,472.33 | $1,039,332.55 | $0.24 |
| 2024-10-30 | $34,759,417.38 | $1,156,568.66 | $0.25 |
| 2024-10-31 | $35,125,772.43 | $601,172.17 | $0.25 |
| 2024-11-01 | $32,751,811.47 | $1,093,418.11 | $0.23 |
| 2024-11-02 | $32,129,226.65 | $634,808.04 | $0.23 |
| 2024-11-03 | $30,475,443.23 | $860,213.34 | $0.22 |
| 2024-11-04 | $29,437,831.62 | $747,688.44 | $0.21 |
| 2024-11-05 | $29,083,034.41 | $545,915.41 | $0.21 |
| 2024-11-06 | $29,826,520.06 | $753,440.77 | $0.21 |
| 2024-11-07 | $32,949,453.64 | $1,227,344.20 | $0.23 |
| 2024-11-08 | $33,621,080.67 | $853,869.32 | $0.24 |
| 2024-11-09 | $33,222,267.35 | $936,557.96 | $0.24 |
| 2024-11-10 | $34,055,608.93 | $936,316.85 | $0.24 |
| 2024-11-11 | $35,104,907.38 | $2,135,564.50 | $0.25 |
| 2024-11-12 | $36,676,307.00 | $1,633,726.49 | $0.26 |
| 2024-11-13 | $35,411,112.71 | $2,063,508.70 | $0.25 |
| 2024-11-14 | $33,242,147.45 | $2,185,073.02 | $0.24 |
| 2024-11-15 | $32,166,707.14 | $1,487,623.77 | $0.23 |
| 2024-11-16 | $33,808,778.68 | $1,638,684.22 | $0.24 |
| 2024-11-17 | $35,699,744.25 | $1,452,529.19 | $0.25 |
| 2024-11-18 | $43,120,871.07 | $85,455,809.30 | $0.31 |
| 2024-11-19 | $40,721,756.65 | $32,399,762.18 | $0.29 |
| 2024-11-20 | $37,561,986.88 | $6,623,784.64 | $0.27 |
| 2024-11-21 | $37,180,535.61 | $12,244,368.18 | $0.26 |
| 2024-11-22 | $38,118,067.87 | $7,420,875.12 | $0.27 |
| 2024-11-23 | $41,201,826.74 | $11,700,819.23 | $0.29 |
| 2024-11-24 | $42,399,633.93 | $5,994,661.98 | $0.30 |
| 2024-11-25 | $42,402,372.15 | $5,381,583.98 | $0.30 |
| 2024-11-26 | $41,575,670.13 | $3,395,656.83 | $0.30 |
| 2024-11-27 | $41,782,936.53 | $2,512,654.98 | $0.30 |
| 2024-11-28 | $44,576,688.61 | $2,404,698.18 | $0.32 |
| 2024-11-29 | $45,085,679.82 | $4,187,504.19 | $0.32 |
| 2024-11-30 | $46,034,725.10 | $2,578,794.37 | $0.33 |
| 2024-12-01 | $47,541,414.06 | $2,512,150.40 | $0.34 |
| 2024-12-02 | $47,188,014.45 | $2,053,906.02 | $0.34 |
| 2024-12-03 | $49,605,431.96 | $8,230,065.04 | $0.35 |
| 2024-12-04 | $55,269,945.75 | $6,705,651.85 | $0.39 |
| 2024-12-05 | $55,246,915.58 | $7,952,702.53 | $0.39 |
| 2024-12-06 | $54,775,086.33 | $7,465,276.45 | $0.39 |
| 2024-12-07 | $54,562,655.65 | $2,986,485.69 | $0.39 |
| 2024-12-08 | $53,673,272.88 | $4,739,419.94 | $0.38 |
| 2024-12-09 | $56,853,639.53 | $6,321,117.10 | $0.40 |
| 2024-12-10 | $49,486,956.43 | $2,636.47 | $0.35 |
| 2024-12-11 | $44,478,986.80 | $2,581,707.59 | $0.32 |
| 2024-12-12 | $47,904,034.60 | $1,423,990.36 | $0.34 |
| 2024-12-13 | $54,413,601.88 | $7,393,645.58 | $0.39 |
| 2024-12-14 | $53,622,544.42 | $1,957.22 | $0.38 |
| 2024-12-15 | $51,736,917.56 | $13,486,292.06 | $0.37 |
| 2024-12-16 | $52,621,927.44 | $8,626.77 | $0.37 |
| 2024-12-17 | $49,000,647.22 | $3,660,560.84 | $0.35 |
| 2024-12-18 | $46,226,351.84 | $3,281,050.16 | $0.33 |
| 2024-12-19 | $42,001,789.46 | $3,138,405.21 | $0.30 |
| 2024-12-20 | $39,285,820.88 | $6,548,088.29 | $0.28 |
| 2024-12-21 | $39,283,804.18 | $5,566.34 | $0.28 |
| 2024-12-22 | $47,186,707.29 | $17,770,084.46 | $0.34 |
| 2024-12-23 | $42,234,952.42 | $5,022,637.08 | $0.30 |
| 2024-12-24 | $44,893,583.02 | $4,123,936.25 | $0.32 |
| 2024-12-25 | $46,626,247.13 | $1,442,612.87 | $0.33 |
| 2024-12-26 | $46,493,172.01 | $2,973,469.73 | $0.33 |
| 2024-12-27 | $43,043,317.29 | $6,746,619.53 | $0.31 |
| 2024-12-28 | $44,352,168.31 | $1,419,194.15 | $0.32 |
| 2024-12-29 | $46,492,906.59 | $2,937,175.36 | $0.33 |
| 2024-12-30 | $45,965,688.04 | $4,179,979.65 | $0.33 |
| 2024-12-31 | $45,001,536.16 | $2,211,635.80 | $0.32 |
| 2025-01-01 | $43,581,800.84 | $1,110,230.19 | $0.31 |
| 2025-01-02 | $45,266,789.64 | $1,152,324.80 | $0.32 |
| 2025-01-03 | $45,502,998.91 | $1,606,661.88 | $0.32 |
| 2025-01-04 | $46,690,233.42 | $1,735,040.64 | $0.33 |
| 2025-01-05 | $45,770,375.37 | $1,433,986.30 | $0.33 |
| 2025-01-06 | $47,596,080.10 | $3,085,375.53 | $0.34 |
| 2025-01-07 | $47,712,286.17 | $1,445,444.15 | $0.34 |
| 2025-01-08 | $43,175,987.03 | $4,860,785.79 | $0.31 |
| 2025-01-09 | $42,112,477.59 | $2,170,268.20 | $0.30 |
| 2025-01-10 | $41,024,526.56 | $1,461,459.13 | $0.29 |
| 2025-01-11 | $41,759,153.61 | $1,108,897.37 | $0.30 |
| 2025-01-12 | $41,464,529.70 | $967,738.39 | $0.29 |
| 2025-01-13 | $41,267,766.63 | $2,041,616.54 | $0.29 |
| 2025-01-14 | $39,367,981.71 | $1,760,682.74 | $0.28 |
| 2025-01-15 | $41,484,559.18 | $958,277.60 | $0.29 |
| 2025-01-16 | $43,444,468.64 | $1,335,557.06 | $0.31 |
| 2025-01-17 | $42,475,858.16 | $995,707.57 | $0.30 |
| 2025-01-18 | $44,465,827.32 | $1,185,994.97 | $0.32 |
| 2025-01-19 | $41,222,796.19 | $1,286,063.14 | $0.29 |
| 2025-01-20 | $37,526,914.53 | $1,669,915.99 | $0.27 |
| 2025-01-21 | $35,889,914.90 | $1,670,458.77 | $0.25 |
| 2025-01-22 | $37,416,206.51 | $1,291,167.12 | $0.27 |
| 2025-01-23 | $35,794,854.58 | $1,607,795.95 | $0.25 |
| 2025-01-24 | $35,474,142.74 | $1,704,597.93 | $0.25 |
| 2025-01-25 | $33,764,562.83 | $787,652.11 | $0.24 |
| 2025-01-26 | $34,571,562.33 | $1,499,210.19 | $0.25 |
| 2025-01-27 | $33,892,967.58 | $825,662.89 | $0.24 |
| 2025-01-28 | $33,026,776.50 | $1,501,999.71 | $0.23 |
| 2025-01-29 | $31,270,903.74 | $892,904.69 | $0.22 |
| 2025-01-30 | $32,136,143.57 | $848,753.09 | $0.23 |
| 2025-01-31 | $33,426,807.51 | $1,059,190.37 | $0.24 |
| 2025-02-01 | $32,376,342.80 | $797,716.06 | $0.23 |
| 2025-02-02 | $30,310,672.80 | $1,081,664.65 | $0.22 |
| 2025-02-03 | $27,261,203.75 | $1,935,372.57 | $0.19 |
| 2025-02-04 | $27,916,476.17 | $2,450,593.74 | $0.20 |
| 2025-02-05 | $27,014,781.29 | $652,756.94 | $0.19 |
| 2025-02-06 | $26,493,488.08 | $914,728.72 | $0.19 |
| 2025-02-07 | $25,308,014.50 | $613,208.82 | $0.18 |
| 2025-02-08 | $25,506,909.83 | $852,784.91 | $0.18 |
| 2025-02-09 | $26,794,664.29 | $602,752.67 | $0.19 |
| 2025-02-10 | $26,953,872.90 | $618,111.48 | $0.19 |
| 2025-02-11 | $27,461,580.25 | $690,142.25 | $0.20 |
| 2025-02-12 | $27,699,245.17 | $1,006,684.68 | $0.20 |
| 2025-02-13 | $29,395,708.53 | $1,137,711.64 | $0.21 |
| 2025-02-14 | $29,011,781.34 | $538,798.33 | $0.21 |
| 2025-02-15 | $30,046,719.93 | $900,923.94 | $0.21 |
| 2025-02-16 | $29,141,186.19 | $501,720.80 | $0.21 |
| 2025-02-17 | $28,613,999.13 | $953,390.40 | $0.20 |
| 2025-02-18 | $28,484,388.69 | $636,651.17 | $0.20 |
| 2025-02-19 | $27,738,877.23 | $998,754.67 | $0.20 |
| 2025-02-20 | $28,018,374.99 | $579,003.74 | $0.20 |
| 2025-02-21 | $28,576,025.76 | $918,678.18 | $0.20 |
| 2025-02-22 | $27,737,621.19 | $555,171.86 | $0.20 |
| 2025-02-23 | $29,003,542.58 | $611,046.10 | $0.21 |
| 2025-02-24 | $28,533,925.12 | $416,347.79 | $0.20 |
| 2025-02-25 | $24,523,005.76 | $685,689.49 | $0.17 |
| 2025-02-26 | $25,158,662.94 | $853,623.80 | $0.18 |
| 2025-02-27 | $24,995,440.34 | $513,356.73 | $0.18 |
| 2025-02-28 | $26,344,055.63 | $3,425,338.78 | $0.19 |
| 2025-03-01 | $26,431,488.31 | $780,080.88 | $0.19 |
| 2025-03-02 | $26,256,421.84 | $414,497.11 | $0.19 |
| 2025-03-03 | $29,021,313.09 | $878,514.17 | $0.21 |
| 2025-03-04 | $25,070,415.17 | $819,535.09 | $0.18 |
| 2025-03-05 | $24,160,537.93 | $638,942.89 | $0.17 |
| 2025-03-06 | $24,900,596.97 | $364,444.40 | $0.18 |
| 2025-03-07 | $24,633,568.71 | $677,075.30 | $0.18 |
| 2025-03-08 | $24,613,384.24 | $478,012.32 | $0.18 |
| 2025-03-09 | $24,278,065.00 | $409,822.18 | $0.17 |
| 2025-03-10 | $22,281,011.23 | $481,505.20 | $0.16 |
| 2025-03-11 | $20,963,211.13 | $941,214.23 | $0.15 |
| 2025-03-12 | $20,824,850.95 | $1,629,863.57 | $0.15 |
| 2025-03-13 | $22,827,084.15 | $512,424.02 | $0.16 |
| 2025-03-14 | $23,141,714.64 | $1,582,871.44 | $0.16 |
| 2025-03-15 | $23,252,332.73 | $4,506,671.91 | $0.17 |
| 2025-03-16 | $24,091,748.25 | $805,822.26 | $0.17 |
| 2025-03-17 | $22,899,754.19 | $879,719.51 | $0.16 |
| 2025-03-18 | $24,056,839.59 | $2,873,717.29 | $0.17 |
| 2025-03-19 | $23,988,276.44 | $2,168,763.72 | $0.17 |
| 2025-03-20 | $24,919,154.12 | $1,701,293.14 | $0.18 |
| 2025-03-21 | $24,218,294.58 | $2,338,685.93 | $0.17 |
| 2025-03-22 | $23,936,524.02 | $1,857,335.05 | $0.17 |
| 2025-03-23 | $24,264,676.27 | $1,917,137.49 | $0.17 |
| 2025-03-24 | $23,723,871.99 | $5,624,313.67 | $0.17 |
| 2025-03-25 | $24,873,279.67 | $3,161,548.01 | $0.18 |
| 2025-03-26 | $23,801,988.12 | $14.67 | $0.17 |
| 2025-03-27 | $23,636,297.57 | $2,398,871.58 | $0.17 |
| 2025-03-28 | $23,085,472.46 | $1,851,329.71 | $0.16 |
| 2025-03-29 | $21,528,871.03 | $437,317.45 | $0.15 |
| 2025-03-30 | $20,910,355.20 | $1,087,176.66 | $0.15 |
| 2025-03-31 | $20,560,881.87 | $1,098,827.90 | $0.15 |
| 2025-04-01 | $20,675,097.78 | $1,002,595.32 | $0.15 |
| 2025-04-02 | $20,526,504.88 | $972,195.14 | $0.15 |
| 2025-04-03 | $19,269,426.97 | $1,178,004.42 | $0.14 |
| 2025-04-04 | $18,293,097.24 | $1,197,327.58 | $0.13 |
| 2025-04-05 | $18,451,104.65 | $796,454.52 | $0.13 |
| 2025-04-06 | $18,164,097.30 | $793,045.83 | $0.13 |
| 2025-04-07 | $16,191,141.26 | $992,895.85 | $0.11 |
| 2025-04-08 | $16,818,564.48 | $1,181,258.35 | $0.12 |
| 2025-04-09 | $15,844,418.86 | $989,736.39 | $0.11 |
| 2025-04-10 | $18,096,423.07 | $1,114,758.99 | $0.13 |
| 2025-04-11 | $16,594,768.69 | $1,919,369.59 | $0.12 |
| 2025-04-12 | $17,507,147.05 | $643,989.43 | $0.12 |
| 2025-04-13 | $18,075,356.54 | $657,044.64 | $0.13 |
| 2025-04-14 | $17,003,799.48 | $731,350.06 | $0.12 |
| 2025-04-15 | $16,988,450.00 | $1,110,396.42 | $0.12 |
| 2025-04-16 | $16,630,893.00 | $1,446,941.05 | $0.12 |
| 2025-04-17 | $16,303,213.91 | $1,694,473.83 | $0.12 |
| 2025-04-18 | $16,594,345.00 | $1,589,353.50 | $0.12 |
| 2025-04-19 | $17,864,930.16 | $1,930,032.54 | $0.13 |
| 2025-04-20 | $18,604,480.87 | $1,462,510.11 | $0.13 |
| 2025-04-21 | $19,152,028.75 | $1,802,282.26 | $0.14 |
| 2025-04-22 | $19,409,155.17 | $1,632,970.87 | $0.14 |
| 2025-04-23 | $20,735,321.78 | $4,345,907.08 | $0.15 |
| 2025-04-24 | $21,004,657.06 | $2,159,313.61 | $0.15 |
| 2025-04-25 | $22,878,499.82 | $4,513,489.48 | $0.16 |
| 2025-04-26 | $22,947,831.37 | $1,407,086.12 | $0.16 |
| 2025-04-27 | $22,840,004.00 | $2,556,042.27 | $0.16 |
| 2025-04-28 | $21,725,361.48 | $1,512,806.79 | $0.15 |
| 2025-04-29 | $21,354,599.39 | $2,017,908.49 | $0.15 |
| 2025-04-30 | $20,780,586.79 | $1,664,310.09 | $0.15 |
| 2025-05-01 | $20,258,554.82 | $2,431,686.88 | $0.14 |
| 2025-05-02 | $21,346,886.42 | $6,028,375.06 | $0.15 |
| 2025-05-03 | $20,575,082.07 | $2,290,953.84 | $0.15 |
| 2025-05-04 | $19,902,111.86 | $1,320,088.71 | $0.14 |
| 2025-05-05 | $18,988,776.25 | $1,118,237.06 | $0.13 |
| 2025-05-06 | $19,131,286.79 | $938,832.90 | $0.14 |
| 2025-05-07 | $18,846,664.50 | $1,484,746.68 | $0.13 |
| 2025-05-08 | $19,489,201.27 | $2,548,025.12 | $0.14 |
| 2025-05-09 | $21,568,202.32 | $3,322,320.83 | $0.15 |
| 2025-05-10 | $22,338,131.99 | $2,964,070.39 | $0.16 |
| 2025-05-11 | $23,447,667.86 | $2,198,891.68 | $0.17 |
| 2025-05-12 | $23,029,970.55 | $2,002,079.34 | $0.16 |
| 2025-05-13 | $21,973,322.41 | $3,010,552.77 | $0.16 |
| 2025-05-14 | $22,609,162.83 | $2,810,968.29 | $0.16 |
| 2025-05-15 | $21,883,360.08 | $2,197,109.72 | $0.16 |
| 2025-05-16 | $19,829,853.90 | $3,121,035.03 | $0.14 |
| 2025-05-17 | $19,981,264.67 | $1,911,151.71 | $0.14 |
| 2025-05-18 | $19,491,258.03 | $2,207,493.19 | $0.14 |
| 2025-05-19 | $20,014,487.11 | $2,130,293.37 | $0.14 |
| 2025-05-20 | $19,759,004.22 | $2,283,228.12 | $0.14 |
| 2025-05-21 | $19,996,738.18 | $2,137,491.57 | $0.14 |
| 2025-05-22 | $20,131,721.98 | $3,032,047.74 | $0.14 |
| 2025-05-23 | $20,764,823.06 | $2,225,499.81 | $0.15 |
| 2025-05-24 | $19,152,690.25 | $2,525,250.38 | $0.14 |
| 2025-05-25 | $19,113,744.57 | $2,010,697.45 | $0.14 |
| 2025-05-26 | $19,128,173.85 | $1,988,640.32 | $0.14 |
| 2025-05-27 | $18,885,717.07 | $2,097,007.48 | $0.13 |
| 2025-05-28 | $19,403,964.60 | $2,642,783.71 | $0.14 |
| 2025-05-29 | $19,373,178.53 | $2,768,427.05 | $0.14 |
| 2025-05-30 | $18,601,609.30 | $3,029,008.24 | $0.13 |
| 2025-05-31 | $16,912,561.19 | $3,479,088.17 | $0.12 |
| 2025-06-01 | $16,905,097.10 | $2,136,658.63 | $0.12 |
| 2025-06-02 | $17,271,277.05 | $2,017,501.86 | $0.12 |
| 2025-06-03 | $17,210,371.13 | $2,720,502.88 | $0.12 |
| 2025-06-04 | $16,969,741.47 | $2,799,239.03 | $0.12 |
| 2025-06-05 | $15,818,192.11 | $2,221,386.02 | $0.11 |
| 2025-06-06 | $12,964,941.32 | $7,316,461.31 | $0.09 |
| 2025-06-07 | $12,174,809.04 | $10,137,541.39 | $0.09 |
| 2025-06-08 | $15,109,889.45 | $7,103,290.64 | $0.11 |
| 2025-06-09 | $13,639,685.94 | $6,818,889.86 | $0.10 |
| 2025-06-10 | $14,097,230.31 | $3,253,982.27 | $0.10 |
| 2025-06-11 | $14,284,144.82 | $2,993,969.17 | $0.10 |
| 2025-06-12 | $13,955,357.32 | $3,451,631.30 | $0.10 |
| 2025-06-13 | $12,786,630.15 | $2,327,509.58 | $0.09 |
| 2025-06-14 | $12,169,134.80 | $695.97 | $0.09 |
| 2025-06-15 | $11,953,923.38 | $1,109,028.96 | $0.08 |
| 2025-06-16 | $12,185,630.73 | $952,052.81 | $0.09 |
| 2025-06-17 | $12,437,584.09 | $1,202,999.71 | $0.09 |
| 2025-06-18 | $11,954,429.66 | $1,060,180.59 | $0.08 |
| 2025-06-19 | $11,986,339.99 | $33,668.52 | $0.09 |
| 2025-06-20 | $11,982,840.86 | $634,720.77 | $0.09 |
| 2025-06-21 | $11,262,453.11 | $1,449,388.55 | $0.08 |
| 2025-06-22 | $10,769,256.04 | $1,474,646.70 | $0.08 |
| 2025-06-23 | $10,351,056.70 | $1,848,264.51 | $0.07 |
| 2025-06-24 | $10,240,420.26 | $21.10 | $0.07 |
| 2025-06-25 | $11,768,107.55 | $1,314,638.69 | $0.08 |
| 2025-06-26 | $11,565,716.02 | $855,318.30 | $0.08 |
| 2025-06-27 | $7,814,719.83 | $7,518,340.41 | $0.06 |
| 2025-06-28 | $8,093,860.38 | $1,519.61 | $0.06 |
| 2025-06-29 | $7,757,545.92 | $5,181,555.45 | $0.06 |
| 2025-06-30 | $7,315,583.90 | $2,906,068.57 | $0.05 |
| 2025-07-01 | $7,120,648.22 | $1,613.76 | $0.05 |
| 2025-07-02 | $5,698,353.58 | $3,787,711.84 | $0.04 |
| 2025-07-03 | $4,046,944.52 | $5,482,187.79 | $0.03 |
| 2025-07-04 | $2,456,516.89 | $6,211,856.96 | $0.02 |
| 2025-07-05 | $2,820,561.24 | $2,980.28 | $0.02 |
| 2025-07-06 | $3,036,031.08 | $970.36 | $0.02 |
| 2025-07-07 | $3,026,365.23 | $2,100,549.43 | $0.02 |
| 2025-07-08 | $3,061,437.56 | $1,460,505.77 | $0.02 |
| 2025-07-09 | $3,087,852.22 | $2,079,891.58 | $0.02 |
| 2025-07-10 | $3,087,125.01 | $193.75 | $0.02 |
| 2025-07-11 | $4,413,902.51 | $557.03 | $0.03 |
| 2025-07-12 | $4,839,783.57 | $10,061.84 | $0.03 |
| 2025-07-13 | $4,528,190.93 | $1,451,099.14 | $0.03 |
| 2025-07-14 | $5,019,742.04 | $627,550.25 | $0.04 |
| 2025-07-15 | $4,628,445.02 | $691,997.51 | $0.03 |
| 2025-07-16 | $4,625,278.90 | $219.52 | $0.03 |
| 2025-07-17 | $4,833,228.78 | $40,456.43 | $0.03 |
| 2025-07-18 | $4,743,053.45 | $1,099,943.88 | $0.03 |
| 2025-07-19 | $4,892,924.26 | $226.78 | $0.03 |
| 2025-07-20 | $4,648,832.75 | $1,694.45 | $0.03 |
| 2025-07-21 | $4,851,817.38 | $320.11 | $0.03 |
| 2025-07-22 | $4,712,862.82 | $392.59 | $0.03 |
| 2025-07-23 | $4,714,072.77 | $1,518,584.89 | $0.03 |
| 2025-07-24 | $4,403,383.90 | $594.90 | $0.03 |
| 2025-07-25 | $5,226,011.34 | $365.68 | $0.04 |
| 2025-07-26 | $5,130,963.13 | $222.55 | $0.04 |
| 2025-07-27 | $4,928,368.45 | $499,270.69 | $0.04 |
| 2025-07-28 | $5,160,886.19 | $33,441.85 | $0.04 |
| 2025-07-29 | $4,929,938.74 | $118.51 | $0.04 |
| 2025-07-30 | $4,763,080.54 | $219.92 | $0.03 |
| 2025-07-31 | $4,209,679.30 | $3,347,087.63 | $0.03 |
| 2025-08-01 | $4,717,103.54 | $1,249,001.96 | $0.03 |
| 2025-08-02 | $4,457,336.04 | $12,041.74 | $0.03 |
| 2025-08-03 | $4,253,866.30 | $1,042.95 | $0.03 |
| 2025-08-04 | $4,328,452.34 | $240.61 | $0.03 |
| 2025-08-05 | $5,257,911.88 | $104,530.41 | $0.04 |
| 2025-08-06 | $4,880,067.90 | $30,821.42 | $0.03 |
| 2025-08-07 | $4,966,738.32 | $14.01 | $0.04 |
| 2025-08-08 | $4,824,395.94 | $375.72 | $0.03 |
| 2025-08-09 | $5,130,724.83 | $1,833.30 | $0.04 |
| 2025-08-10 | $4,285,189.56 | $1,490,233.14 | $0.03 |
| 2025-08-11 | $4,848,800.79 | $185.16 | $0.03 |
| 2025-08-12 | $4,387,961.12 | $682,034.49 | $0.03 |
| 2025-08-13 | $5,831,442.15 | $135.06 | $0.04 |
| 2025-08-14 | $5,712,157.73 | $127,423.10 | $0.04 |
| 2025-08-15 | $4,072,921.96 | $778,636.09 | $0.03 |
| 2025-08-16 | $4,762,494.83 | $85,757.61 | $0.03 |
| 2025-08-17 | $4,594,158.84 | $21,947.78 | $0.03 |
| 2025-08-18 | $4,245,346.32 | $240,089.66 | $0.03 |
| 2025-08-19 | $4,646,335.01 | $727.97 | $0.03 |
| 2025-08-20 | $4,909,131.36 | $205,821.33 | $0.03 |
| 2025-08-21 | $4,788,417.62 | $212,657.11 | $0.03 |
| 2025-08-22 | $4,630,186.39 | $86,555.31 | $0.03 |
| 2025-08-23 | $5,042,033.09 | $187,833.95 | $0.04 |
| 2025-08-24 | $4,948,475.93 | $396.34 | $0.04 |
| 2025-08-25 | $4,703,404.26 | $40,057.58 | $0.03 |
| 2025-08-26 | $4,446,240.36 | $2,772.12 | $0.03 |
| 2025-08-27 | $4,716,339.11 | $2,078.71 | $0.03 |
| 2025-08-28 | $4,549,025.93 | $234.32 | $0.03 |
| 2025-08-29 | $4,547,866.98 | $33,939.27 | $0.03 |
| 2025-08-30 | $4,470,716.18 | $80,802.80 | $0.03 |
| 2025-08-31 | $4,485,316.29 | $64.69 | $0.03 |
| 2025-09-01 | $4,405,641.24 | $3,504.90 | $0.03 |
| 2025-09-02 | $4,399,078.38 | $14,406.95 | $0.03 |
| 2025-09-03 | $4,762,108.50 | $88,406.99 | $0.03 |
| 2025-09-04 | $4,862,417.24 | $75,647.19 | $0.03 |
| 2025-09-05 | $4,747,218.34 | $71,352.87 | $0.03 |
| 2025-09-06 | $4,617,964.42 | $15,396.30 | $0.03 |
| 2025-09-07 | $4,441,605.33 | $182.73 | $0.03 |
| 2025-09-08 | $4,443,806.65 | $11,752.71 | $0.03 |
| 2025-09-09 | $4,469,830.86 | $191,633.31 | $0.03 |
| 2025-09-10 | $4,543,312.75 | $6,048.76 | $0.03 |
| 2025-09-11 | $4,789,412.25 | $236,559.32 | $0.03 |
| 2025-09-12 | $4,808,907.96 | $121,294.78 | $0.03 |
| 2025-09-13 | $4,884,941.45 | $86,929.91 | $0.03 |
| 2025-09-14 | $4,951,008.48 | $44,356.27 | $0.04 |
| 2025-09-15 | $4,895,084.74 | $71.62 | $0.03 |
| 2025-09-16 | $4,625,902.46 | $125,896.34 | $0.03 |
| 2025-09-17 | $4,721,735.95 | $78,632.57 | $0.03 |
| 2025-09-18 | $4,755,593.78 | $5,006.18 | $0.03 |
| 2025-09-19 | $4,885,921.72 | $280,153.38 | $0.03 |
| 2025-09-20 | $4,985,375.09 | $133,109.73 | $0.04 |
Compare live prices of Komodo on top exchanges.
Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry.In reality, most blockchain platforms today are but a single blockchain that offers support for smart contracts and decentralized applications. This model forces all projects to share the same infrastructure, leading to congestion, increased transactions fees, and stifled growth.Whereas other blockchain platforms employ a single, shared-blockchain model, Komodo’s federated multi-chain architecture provides each and every external project with independent infrastructure and a dedicated blockchain.This multi-chain design is what makes Komodo unique among blockchain platforms. Each project is given the opportunity to create their own blockchain ecosystem via Komodo’s infinitely scalable infrastructure.Komodo’s tech enables seamless cross-chain interoperability among all federated blockchains. Every blockchain built with Komodo is also connected to 95% of chains outside the federation via atomic swap technology. Future plans are in place for blockchain bridging support, which will create cross-chain fungibility throughout the entire blockchains industry.Moreover, with Komodo’s architecture, multiple blockchains can sync up and function as a single chain. If one chain is not meeting performance needs, additional chains can be added to form a blockchain cluster. A blockchain cluster boosts performance linearly without inflating coin supply or devaluing the currency.The Komodo ecosystem is not only scalable and interoperable, it’s also secured with the power of the Bitcoin network. This is accomplished with a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes, providing protection from 51% attacks.Join Komodo as we continue to accelerate the global adoption of blockchain technology.
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Uniswap recently executed a 100 million UNI token burn, permanently removing approximately $596 million worth of tokens from circulation. The burn followed overwhelming community approval of the UNIfication governance proposal, which passed with 99.9% support on December 25. UNI (UNI)…...
Read More
Canton CC$0.133 20.33%
MemeCore M$1.56 9.2%
Filecoin FIL$1.35 8.05%
Uniswap UNI$6.37 7.46%
Arweave AR$3.73 7.23%
Bitcoin BTC$87,733.00 0.25%
Ethereum ETH$2,944.12 0.62%
Tether USDT$0.999 -0.02%
BNB BNB$863.98 2.88%
XRP XRP$1.87 1.21%
Merlin Chain MERL $0.354 -11.16%
pippin PIPPIN $0.426 -9.29%
Stable STABLE $0.0127 -7.57%
Zebec Network ZBCN $0.002514 -4.65%
Decred DCR $18.88 -4.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
