• Cryptos 18675
  • Exchanges 1367
  • Market Cap $3.95T 0.7%
  • 24h Vol $158.81B
  • Dominance BTC 56.3% ETH 13.2%

Jito Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Jito Staked SOL JITOSOL #52

$265.22 0.37% (1d)

Market Overview

Jito Staked SOL current market price is $265.22 with a 24 hour trading volume of $39.39M. The total available supply of Jito Staked SOL is 12.03M JITOSOL. It has secured Rank 52 in the cryptocurrency market with a marketcap of $3.19B. The JITOSOL price is 0.18% up in the last one hour.


The high price of the Jito Staked SOL is $269.70 and low price is $259.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jito Staked SOL Rank

52

Jito Staked SOL Price

$265.22

Market Cap

$3.19B 0.33%

Fully Diluted Valuation

$3.19B

Trading Volume(24h)

$39.39M

Circulating Supply

12.03M JITOSOL

Total Supply

12.03M JITOSOL

Max Supply

(Not Available)

High(24h)

$269.70

Low(24h)

$259.06

All-time High

$339.52 21.83%
19 Jan 2025

All-time Low

$0.579 45741.19%
12 Sep 2023

Cryptocurrency Jito Staked SOL Calculator

Want to convert more cryptocurrencies?

Jito Staked SOL Historical Data Chart

1h

0.18%

24h

0.37%

7d

4.56%

14d

10.02%

30d

18.55%

60d

32.92%

200d

33.02%

1y

74.1%

Jito Staked SOL Historical Data

Historical data of Jito Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$33,687,035.98$148.85
2024-07-09$0.00$11,875,489.75$156.09
2024-07-10$0.00$41,355,722.50$158.93
2024-07-11$0.00$30,913,144.49$158.76
2024-07-12$0.00$33,223,650.93$153.09
2024-07-13$0.00$15,163,764.82$156.42
2024-07-14$0.00$26,737,629.27$159.34
2024-07-15$0.00$18,070,479.66$165.63
2024-07-16$0.00$36,233,911.72$179.49
2024-07-17$0.00$59,112,845.39$181.00
2024-07-18$0.00$30,555,274.17$174.87
2024-07-19$0.00$39,915,976.43$178.91
2024-07-20$0.00$42,147,991.11$190.12
2024-07-21$0.00$41,666,694.96$195.65
2024-07-22$0.00$38,050,484.77$207.18
2024-07-23$0.00$45,358,251.41$201.20
2024-07-24$0.00$44,412,138.50$194.21
2024-07-25$0.00$33,689,806.35$199.84
2024-07-26$0.00$36,834,324.89$193.26
2024-07-27$0.00$37,060,948.04$205.93
2024-07-28$0.00$30,333,190.86$208.07
2024-07-29$0.00$25,400,412.13$208.15
2024-07-30$0.00$58,569,871.72$205.90
2024-07-31$0.00$37,138,739.27$201.76
2024-08-01$0.00$43,556,342.50$193.91
2024-08-02$0.00$46,867,024.05$189.23
2024-08-03$0.00$48,737,953.33$171.67
2024-08-04$0.00$40,468,328.11$161.50
2024-08-05$0.00$36,710,243.77$154.98
2024-08-06$0.00$132,443,784.94$146.59
2024-08-07$0.00$64,825,190.53$161.96
2024-08-08$0.00$46,273,009.85$163.83
2024-08-09$0.00$33,714,346.28$183.81
2024-08-10$0.00$45,355,392.33$176.33
2024-08-11$0.00$17,550,538.60$173.86
2024-08-12$0.00$25,413,979.42$159.96
2024-08-13$0.00$23,011,928.95$165.47
2024-08-14$0.00$15,359,082.27$165.83
2024-08-15$0.00$16,894,141.18$162.61
2024-08-16$0.00$28,349,634.23$161.54
2024-08-17$0.00$27,218,844.82$157.45
2024-08-18$0.00$16,420,933.29$160.18
2024-08-19$0.00$19,239,572.38$161.38
2024-08-20$0.00$19,375,828.66$163.32
2024-08-21$0.00$24,837,000.73$161.26
2024-08-22$0.00$18,193,408.80$161.44
2024-08-23$0.00$14,873,237.17$162.21
2024-08-24$0.00$22,422,080.29$173.35
2024-08-25$0.00$21,406,178.88$181.99
2024-08-26$0.00$13,332,796.26$179.89
2024-08-27$0.00$27,251,491.43$178.24
2024-08-28$0.00$20,656,600.39$166.59
2024-08-29$0.00$20,062,927.67$163.26
2024-08-30$0.00$21,820,689.58$158.69
2024-08-31$0.00$25,122,341.95$156.75
2024-09-01$0.00$9,362,873.31$153.39
2024-09-02$0.00$16,826,966.39$146.26
2024-09-03$0.00$13,811,004.52$153.05
2024-09-04$0.00$20,319,146.19$144.77
2024-09-05$0.00$20,314,178.79$151.55
2024-09-06$0.00$15,269,087.30$146.69
2024-09-07$0.00$24,454,499.64$141.90
2024-09-08$0.00$9,567,982.01$145.06
2024-09-09$0.00$32,989,767.01$147.73
2024-09-10$0.00$17,248,696.87$153.37
2024-09-11$0.00$17,001,722.52$154.02
2024-09-12$0.00$13,272,489.91$150.75
2024-09-13$0.00$24,067,715.08$154.91
2024-09-14$0.00$31,605,433.27$157.86
2024-09-15$0.00$10,278,416.34$156.04
2024-09-16$0.00$9,461,910.54$149.63
2024-09-17$0.00$11,369,418.87$149.71
2024-09-18$0.00$14,785,572.64$149.63
2024-09-19$0.00$41,946,478.79$151.48
2024-09-20$0.00$34,983,384.46$162.46
2024-09-21$0.00$59,450,784.88$166.61
2024-09-22$0.00$22,356,750.51$170.36
2024-09-23$0.00$14,165,954.73$164.77
2024-09-24$0.00$36,313,245.30$165.01
2024-09-25$0.00$23,506,789.83$174.37
2024-09-26$0.00$15,288,762.25$168.56
2024-09-27$0.00$28,666,064.69$177.24
2024-09-28$0.00$17,281,747.97$179.80
2024-09-29$0.00$13,322,877.65$178.77
2024-09-30$0.00$19,529,492.00$180.95
2024-10-01$0.00$17,952,826.68$173.96
2024-10-02$0.00$24,233,173.23$165.71
2024-10-03$0.00$27,093,153.53$160.09
2024-10-04$0.00$16,393,539.94$156.06
2024-10-05$0.00$14,455,188.69$163.29
2024-10-06$0.00$14,404,682.19$163.00
2024-10-07$0.00$9,979,669.73$167.17
2024-10-08$0.00$24,732,679.77$164.96
2024-10-09$0.00$10,316,964.73$163.84
2024-10-10$0.00$33,355,846.34$159.33
2024-10-11$0.00$23,597,489.02$158.69
2024-10-12$0.00$20,811,356.40$166.14
2024-10-13$0.00$11,116,086.08$167.61
2024-10-14$0.00$14,240,767.39$168.68
2024-10-15$0.00$21,455,886.92$180.06
2024-10-16$0.00$19,279,471.62$177.20
2024-10-17$0.00$32,901,289.23$176.44
2024-10-18$0.00$18,983,663.36$171.93
2024-10-19$0.00$29,693,015.44$177.45
2024-10-20$0.00$14,613,920.28$182.57
2024-10-21$0.00$26,625,282.67$191.34
2024-10-22$0.00$42,851,276.24$190.82
2024-10-23$0.00$13,382,092.75$191.93
2024-10-24$0.00$21,150,133.21$196.32
2024-10-25$0.00$30,273,756.19$203.24
2024-10-26$0.00$27,532,738.06$188.13
2024-10-27$0.00$16,807,182.13$195.56
2024-10-28$0.00$16,399,289.01$202.86
2024-10-29$0.00$20,726,768.10$204.37
2024-10-30$0.00$38,307,901.53$205.75
2024-10-31$0.00$25,908,817.59$201.53
2024-11-01$0.00$17,981,726.38$193.66
2024-11-02$0.00$59,124,119.07$190.96
2024-11-03$0.00$14,828,060.37$190.68
2024-11-04$0.00$12,949,954.37$186.97
2024-11-05$0.00$61,712,315.81$180.94
2024-11-06$0.00$54,040,376.47$191.58
2024-11-07$0.00$33,911,706.27$215.34
2024-11-08$0.00$38,006,298.76$225.67
2024-11-09$0.00$49,796,024.45$230.07
2024-11-10$0.00$50,703,814.55$230.14
2024-11-11$0.00$43,007,290.87$242.04
2024-11-12$0.00$57,023,605.99$255.59
2024-11-13$0.00$59,390,786.82$244.11
2024-11-14$0.00$49,596,358.08$247.28
2024-11-15$0.00$30,560,288.57$241.08
2024-11-16$0.00$31,946,562.17$252.54
2024-11-17$0.00$25,182,132.25$249.19
2024-11-18$0.00$41,726,557.50$272.95
2024-11-19$0.00$62,091,945.56$276.54
2024-11-20$0.00$47,190,306.70$274.19
2024-11-21$0.00$33,471,797.02$272.86
2024-11-22$0.00$51,391,764.67$296.43
2024-11-23$0.00$63,075,344.10$295.80
2024-11-24$0.00$34,795,506.93$294.60
2024-11-25$0.00$43,906,079.75$291.91
2024-11-26$0.00$52,712,283.73$271.55
2024-11-27$0.00$49,376,498.91$266.77
2024-11-28$0.00$34,849,178.47$280.76
2024-11-29$0.00$18,834,105.41$275.29
2024-11-30$0.00$24,786,161.98$281.43
2024-12-01$0.00$39,256,514.44$275.03
2024-12-02$0.00$73,433,324.57$274.63
2024-12-03$0.00$280,428,061.51$261.07
2024-12-04$0.00$65,984,759.62$272.76
2024-12-05$0.00$91,048,165.36$265.39
2024-12-06$0.00$57,639,375.44$273.65
2024-12-07$0.00$43,435,428.14$274.73
2024-12-08$0.00$22,500,632.62$277.66
2024-12-09$0.00$23,192,117.87$274.84
2024-12-10$0.00$65,265,859.71$253.09
2024-12-11$0.00$58,041,887.63$247.48
2024-12-12$0.00$49,350,027.20$263.30
2024-12-13$0.00$36,913,604.67$263.03
2024-12-14$0.00$51,267,312.48$260.86
2024-12-15$0.00$43,373,330.71$255.37
2024-12-16$0.00$38,477,529.79$260.58
2024-12-17$0.00$44,327,558.44$250.72
2024-12-18$0.00$138,517,516.79$258.90
2024-12-19$0.00$89,863,933.55$238.12
2024-12-20$0.00$159,191,697.14$225.89
2024-12-21$0.00$158,167,783.58$224.44
2024-12-22$0.00$74,834,642.77$209.86
2024-12-23$0.00$41,874,616.95$209.36
2024-12-24$0.00$87,904,940.25$220.27
2024-12-25$0.00$33,099,752.03$229.87
2024-12-26$0.00$34,886,717.99$229.98
2024-12-27$0.00$29,859,563.20$219.29
2024-12-28$0.00$13,113,130.92$213.05
2024-12-29$0.00$23,917,691.12$226.64
2024-12-30$0.00$26,949,456.03$220.94
2024-12-31$0.00$31,936,446.80$222.04
2025-01-01$0.00$29,627,009.54$220.21
2025-01-02$0.00$24,013,387.25$225.54
2025-01-03$0.00$71,465,518.44$242.48
2025-01-04$0.00$36,532,995.12$253.57
2025-01-05$0.00$36,699,677.79$252.67
2025-01-06$0.00$8,489,331.21$249.82
2025-01-07$0.00$73,833,528.44$254.70
2025-01-08$0.00$77,117,517.37$236.34
2025-01-09$0.00$52,589,298.87$230.92
2025-01-10$0.00$94,388,801.85$215.41
2025-01-11$0.00$63,360,274.55$218.80
2025-01-12$0.00$36,537,353.80$219.41
2025-01-13$0.00$20,601,404.28$220.12
2025-01-14$0.00$140,257,544.58$213.47
2025-01-15$0.00$49,325,756.37$219.63
2025-01-16$0.00$60,588,505.56$240.51
2025-01-17$0.00$38,041,419.92$246.91
2025-01-18$0.00$10,829,097.35$258.20
2025-01-19$0.00$179,780,283.56$307.10
2025-01-20$0.00$342,746,467.03$271.45
2025-01-21$0.00$359,326,905.58$286.78
2025-01-22$0.00$169,043,302.32$292.70
2025-01-23$0.00$86,064,271.26$300.32
2025-01-24$0.00$104,864,564.41$297.31
2025-01-25$0.00$131,516,713.50$296.99
2025-01-26$0.00$96,454,509.74$301.93
2025-01-27$0.00$84,171,878.48$282.36
2025-01-28$0.00$176,129,218.04$275.53
2025-01-29$0.00$58,128,438.48$266.30
2025-01-30$0.00$85,220,644.18$268.85
2025-01-31$0.00$66,625,296.29$281.17
2025-02-01$0.00$48,183,279.42$271.66
2025-02-02$0.00$70,931,028.65$252.02
2025-02-03$0.00$115,574,327.72$238.33
2025-02-04$0.00$194,105,563.07$253.30
2025-02-05$0.00$120,381,538.23$242.81
2025-02-06$0.00$67,510,808.01$230.41
2025-02-07$0.00$113,948,870.75$222.15
2025-02-08$0.00$78,980,375.95$226.03
2025-02-09$0.00$38,320,370.13$235.52
2025-02-10$0.00$40,349,265.93$235.90
2025-02-11$0.00$9,748,988.39$234.95
2025-02-12$0.00$48,413,336.89$233.57
2025-02-13$0.00$35,923,804.42$231.12
2025-02-14$0.00$11,559,837.81$228.56
2025-02-15$0.00$44,286,881.41$235.09
2025-02-16$0.00$5,988,230.36$229.92
2025-02-17$0.00$47,326,103.57$221.98
2025-02-18$0.00$146,918,406.01$209.56
2025-02-19$0.00$260,803,431.84$199.08
2025-02-20$0.00$92,358,728.47$199.85
2025-02-21$0.00$58,621,298.61$207.69
2025-02-22$0.00$59,976,187.20$199.52
2025-02-23$0.00$36,231,294.89$203.52
2025-02-24$0.00$25,966,955.29$198.16
2025-02-25$0.00$111,651,168.07$166.30
2025-02-26$0.00$183,524,301.92$170.74
2025-02-27$0.00$40,020,095.04$159.33
2025-02-28$0.00$40,159,868.65$162.81
2025-03-01$0.00$68,510,612.98$175.33
2025-03-02$0.00$23,910,663.25$169.43
2025-03-03$0.00$83,311,199.74$209.75
2025-03-04$0.00$58,304,003.22$168.96
2025-03-05$0.00$80,657,449.23$171.71
2025-03-06$0.00$38,231,646.16$173.10
2025-03-07$0.00$36,662,972.83$169.88
2025-03-08$0.00$64,391,965.34$164.51
2025-03-09$0.00$18,096,736.05$162.12
2025-03-10$0.00$30,299,143.75$149.63
2025-03-11$0.00$51,133,009.73$140.69
2025-03-12$0.00$35,875,915.19$148.36
2025-03-13$0.00$89,679,322.59$149.69
2025-03-14$0.00$17,898,865.37$146.14
2025-03-15$0.00$23,797,370.28$158.22
2025-03-16$0.00$10,906,248.35$161.29
2025-03-17$0.00$15,108,517.73$149.65
2025-03-18$0.00$17,732,339.34$152.26
2025-03-19$0.00$13,394,621.06$148.82
2025-03-20$0.00$24,832,764.86$161.15
2025-03-21$0.00$18,729,246.53$151.52
2025-03-22$0.00$21,286,889.87$152.30
2025-03-23$0.00$17,236,463.89$152.62
2025-03-24$0.00$14,309,168.62$157.04
2025-03-25$0.00$22,051,690.42$167.39
2025-03-26$0.00$28,759,531.83$171.06
2025-03-27$0.00$19,504,787.58$162.90
2025-03-28$0.00$17,517,962.31$164.37
2025-03-29$0.00$58,863,112.50$153.89
2025-03-30$0.00$19,901,439.09$148.09
2025-03-31$0.00$37,473,010.34$148.21
2025-04-01$0.00$24,880,068.96$148.35
2025-04-02$0.00$24,996,193.45$150.87
2025-04-03$0.00$24,566,385.81$140.53
2025-04-04$0.00$61,039,901.12$139.39
2025-04-05$0.00$47,316,223.78$146.26
2025-04-06$0.00$9,260,120.28$142.93
2025-04-07$0.00$29,276,310.27$126.35
2025-04-08$0.00$43,391,283.68$127.66
2025-04-09$0.00$23,534,556.06$125.47
2025-04-10$0.00$31,341,168.63$141.78
2025-04-11$0.00$20,854,940.37$134.73
2025-04-12$0.00$24,962,185.70$145.06
2025-04-13$0.00$29,345,819.21$157.83
2025-04-14$0.00$39,330,862.63$153.56
2025-04-15$0.00$46,077,749.41$154.55
2025-04-16$0.00$18,437,025.62$150.73
2025-04-17$0.00$26,575,669.06$157.15
2025-04-18$0.00$20,470,002.54$160.93
2025-04-19$0.00$15,507,584.14$160.16
2025-04-20$0.00$24,855,818.34$167.08
2025-04-21$0.00$13,651,729.33$164.71
2025-04-22$0.00$18,444,615.64$163.24
2025-04-23$0.00$27,542,073.39$177.87
2025-04-24$0.00$43,415,693.90$180.59
2025-04-25$0.00$36,964,344.75$182.49
2025-04-26$0.00$20,434,153.68$180.71
2025-04-27$0.00$22,420,310.50$178.56
2025-04-28$0.00$18,000,335.99$177.45
2025-04-29$0.00$26,765,525.71$177.08
2025-04-30$0.00$31,345,165.68$175.61
2025-05-01$0.00$32,738,412.39$177.06
2025-05-02$0.00$30,826,303.06$180.72
2025-05-03$0.00$29,362,089.47$177.41
2025-05-04$0.00$18,584,471.68$175.90
2025-05-05$0.00$22,611,186.47$172.80
2025-05-06$0.00$37,005,452.82$175.91
2025-05-07$0.00$30,683,682.91$176.16
2025-05-08$0.00$16,295,262.07$176.55
2025-05-09$0.00$38,560,491.11$196.07
2025-05-10$0.00$121,074,993.98$207.37
2025-05-11$0.00$47,550,769.22$212.15
2025-05-12$0.00$53,870,143.92$207.70
2025-05-13$0.00$66,368,517.41$209.29
2025-05-14$0.00$45,114,314.70$221.47
2025-05-15$3,141,968,561.09$42,402,671.55$212.03
2025-05-16$3,013,072,350.48$34,238,483.83$203.08
2025-05-17$2,996,030,875.47$49,462,247.38$201.42
2025-05-18$2,968,444,136.49$41,763,800.17$199.57
2025-05-19$3,093,606,633.70$25,279,670.22$207.94
2025-05-20$2,995,507,390.43$47,530,393.61$201.00
2025-05-21$3,027,545,704.19$55,302,916.26$202.69
2025-05-22$3,120,642,432.80$50,164,665.84$208.96
2025-05-23$3,273,897,697.19$71,063,338.80$216.42
2025-05-24$3,174,284,111.23$77,083,184.50$209.38
2025-05-25$3,202,675,692.79$35,132,178.34$211.71
2025-05-26$3,191,545,350.86$42,444,852.52$210.84
2025-05-27$3,185,272,269.42$46,429,793.77$210.68
2025-05-28$3,220,049,250.89$52,929,283.07$212.75
2025-05-29$3,139,758,178.14$28,528,071.71$207.41
2025-05-30$3,090,433,169.35$40,763,406.99$200.78
2025-05-31$2,912,390,997.67$46,559,222.88$188.97
2025-06-01$2,965,574,614.58$5,712,688.13$188.74
2025-06-02$2,988,769,347.85$9,788,990.61$190.26
2025-06-03$2,976,355,596.32$34,484,812.39$189.48
2025-06-04$2,833,698,865.30$39,475,136.23$187.27
2025-06-05$2,800,330,464.41$33,273,040.57$185.04
2025-06-06$2,631,800,724.91$56,434,581.25$174.49
2025-06-07$2,703,936,144.15$37,607,254.12$178.65
2025-06-08$2,733,589,848.34$24,121,450.70$181.24
2025-06-09$2,787,495,269.70$22,110,248.23$184.14
2025-06-10$2,953,975,204.74$27,699,395.49$194.81
2025-06-11$2,813,024,948.54$43,132,203.55$199.19
2025-06-12$2,749,204,384.65$54,508,265.75$194.49
2025-06-13$2,612,920,687.08$29,998,610.62$184.59
2025-06-14$2,546,503,824.59$54,862,676.95$179.52
2025-06-15$2,488,814,437.23$24,933,660.84$175.08
2025-06-16$2,623,560,085.40$34,430,753.35$184.57
2025-06-17$2,612,694,592.23$46,411,247.14$183.13
2025-06-18$2,563,286,212.58$46,658,206.99$179.01
2025-06-19$2,615,217,118.88$47,990,642.58$177.17
2025-06-20$2,634,515,547.86$23,294,538.88$178.21
2025-06-21$2,512,380,978.25$9,973,791.03$169.57
2025-06-22$2,387,001,725.84$36,590,575.29$161.97
2025-06-23$2,369,553,945.78$43,085,696.65$159.70
2025-06-24$2,600,804,124.07$33,321,463.60$175.37
2025-06-25$2,619,967,936.42$31,227,123.81$176.63
2025-06-26$2,575,881,756.46$19,546,821.53$173.50
2025-06-27$2,497,824,010.27$25,310,261.58$168.44
2025-06-28$2,551,347,004.80$32,623,160.71$172.31
2025-06-29$2,712,061,826.07$30,214,399.46$182.70
2025-06-30$2,748,797,996.32$20,307,231.27$185.81
2025-07-01$2,781,463,537.51$64,184,051.23$187.73
2025-07-02$2,622,570,889.70$30,357,065.45$178.13
2025-07-03$2,720,517,734.78$30,183,341.43$184.73
2025-07-04$2,719,030,846.18$30,911,591.60$184.93
2025-07-05$2,637,336,572.27$7,338,292.60$179.42
2025-07-06$2,629,416,212.52$15,427,594.04$179.30
2025-07-07$2,705,434,760.99$21,086,945.32$184.50
2025-07-07$2,708,006,113.23$24,197,550.04$184.82
easy way to earn bitcoin

Jito Staked SOL Markets

Compare live prices of Jito Staked SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium (CLMM)J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $265.28$15,163,329
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $265.43$7,142,977
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $265.34$2,437,569
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.14$1,268,418
Raydium (CLMM)KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.85$867,423
OrcaWFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$785,436
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$515,852
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$491,166
XT.COMJITOSOL/USDT $266.11$192,896
OrcaMETAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$395,557
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$384,461
OrcaCTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$418,357
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.14$305,379
OrcaJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$209,525
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.94$181,462
OrcaDRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$131,781
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$82,520
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$63,840
Orca9HX59XHHNAZXLU6QUVM5UGY2IDIT3JCZAREHY6A6TYKW/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$55,435
Raydium (CLMM)USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.91$51,043
Raydium (CLMM)ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.91$47,622
Raydium (CLMM)CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.91$44,744
Raydium (CLMM)BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.91$21,330
Raydium (CLMM)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.91$15,547
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.70$4,463
Orca7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$3,437
OrcaUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.70$901
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.19$999
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$133
LBankJITOSOL/USDT $264.95$480,908
OKXJITOSOL/USDT $266.15$773,350
Coinbase ExchangeJITOSOL/USD $265.43$67,474
GeminiJITOSOL/USD $266.12$1,730
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $265.35$296,214
OrcaEZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.85$77,430
KrakenJITOSOL/EUR $265.63$5,110
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$28,673
Raydium (CLMM)21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.91$20,475
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $265.29$14,025
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$13,827
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$1,803
MeteoraSSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.19$2,792
Orca4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$856
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.14$789
OrcaEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$636
OrcaDNGKHBQM3BGVSDHKHRLNJVRKFY5Q7GENYGTOJ9LK8RK/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$459
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.70$566
Raydium (CLMM)6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.31$427
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $265.19$383
MeteoraHBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.34$308
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.43$214
MeteoraWFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.34$139
OrcaDRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$131
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$99
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$1
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM $265.82$4
KrakenJITOSOL/SOL $263.85$3,404
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$199
Orca4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.70$13
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $262.21$307
ManifestJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $265.17$1,176
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$76,438
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $266.23$19
KrakenJITOSOL/USD $267.09$1,118
BullishJITOSOL/USDC $265.35$5,689,328
OrcaEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.72$1,516,528
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.14$4
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $261.03$34
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $260.63$25
Orca5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $249.78$12,793
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $252.96$10
Raydium (CLMM)DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.94$29
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $246.56$5
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $265.89$69
InvariantMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $264.85$63
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $259.11$1
stabbleBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $248.68$0
Raydium (CLMM)LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $251.54$1,947
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $251.45$38
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $248.22$398
MeteoraSTREAMRIBRWYBYPMMSYOCSQUDR6MZNXEQHGM7P1GU9M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $269.06$52
ManifestJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $272.25$4,235
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $266.41$0

About Jito Staked SOL

The first liquid staking derivative on Solana to include MEV rewards. Tracks the price of SOL while accruing staking and MEV rewards. Yield is accrued in the price so it will steadily appreciate vs. SOL.

Cryptocurrency Latest News & Updates

DOJ pursues $5m in Bitcoin tied to SIM swap fraud and laundering scheme

DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...

Read More
Bitcoin price prediction: Is a $10K move next after the $112K breakout?

BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...

Read More
Solana price prediction: $1B liquidity surge sets stage for $250 test

SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,574.00
0.45%
ETH
$4,316.22
0.31%
XRP
$2.96
0.17%
USDT
$1.00
0%
BNB
$877.83
0.18%
SOL
$216.23
0.76%
USDC
$1.000
0%
STETH
$4,302.71
0.22%
DOGE
$0.242
0.49%
TRX
$0.335
0.97%
ADA
$0.866
0.57%
WSTETH
$5,220.88
0.28%
LINK
$23.15
1.15%
HYPE
$53.61
6.33%
WBETH
$4,644.23
0.25%
WBTC
$111,784.00
0.33%
USDE
$1.00
0.04%
SUI
$3.48
0.49%
FIGR_HELOC
$0.997
0.16%
XLM
$0.374
0.08%
WEETH
$4,627.45
0.25%
BCH
$579.75
1.31%
AVAX
$26.01
2.54%
WETH
$4,309.01
0.19%
HBAR
$0.229
1.39%