• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.4% ETH 9.5%

Jito Staked SOL Live Price Update & Market Capitalization

easy way to earn bitcoin

Jito Staked SOL JITOSOL #48

$190.39 2.23% (1d)

Market Overview

Jito Staked SOL current market price is $190.39 with a 24 hour trading volume of $25.44M. The total available supply of Jito Staked SOL is 14.42M JITOSOL. It has secured Rank 48 in the cryptocurrency market with a marketcap of $2.75B. The JITOSOL price is 0.39% down in the last one hour.


The high price of the Jito Staked SOL is $193.26 and low price is $186.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Jito Staked SOL Rank

48

Jito Staked SOL Price

$190.39

Market Cap

$2.75B 1.96%

Fully Diluted Valuation

$2.75B

Trading Volume(24h)

$25.44M

Circulating Supply

14.42M JITOSOL

Total Supply

14.42M JITOSOL

Max Supply

(Not Available)

High(24h)

$193.26

Low(24h)

$186.08

All-time High

$339.52 43.87%
19 Jan 2025

All-time Low

$0.579 32814.76%
12 Sep 2023

Cryptocurrency Jito Staked SOL Calculator

Want to convert more cryptocurrencies?

Jito Staked SOL Historical Data Chart

1h

0.39%

24h

2.23%

7d

1.44%

14d

10.83%

30d

0.9%

60d

7.58%

200d

11.18%

1y

19.55%

Jito Staked SOL Historical Data

Historical data of Jito Staked SOL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$33,687,035.98$148.85
2024-07-09$0.00$11,875,489.75$156.09
2024-07-10$0.00$41,355,722.50$158.93
2024-07-11$0.00$30,913,144.49$158.76
2024-07-12$0.00$33,223,650.93$153.09
2024-07-13$0.00$15,163,764.82$156.42
2024-07-14$0.00$26,737,629.27$159.34
2024-07-15$0.00$18,070,479.66$165.63
2024-07-16$0.00$36,233,911.72$179.49
2024-07-17$0.00$59,112,845.39$181.00
2024-07-18$0.00$30,555,274.17$174.87
2024-07-19$0.00$39,915,976.43$178.91
2024-07-20$0.00$42,147,991.11$190.12
2024-07-21$0.00$41,666,694.96$195.65
2024-07-22$0.00$38,050,484.77$207.18
2024-07-23$0.00$45,358,251.41$201.20
2024-07-24$0.00$44,412,138.50$194.21
2024-07-25$0.00$33,689,806.35$199.84
2024-07-26$0.00$36,834,324.89$193.26
2024-07-27$0.00$37,060,948.04$205.93
2024-07-28$0.00$30,333,190.86$208.07
2024-07-29$0.00$25,400,412.13$208.15
2024-07-30$0.00$58,569,871.72$205.90
2024-07-31$0.00$37,138,739.27$201.76
2024-08-01$0.00$43,556,342.50$193.91
2024-08-02$0.00$46,867,024.05$189.23
2024-08-03$0.00$48,737,953.33$171.67
2024-08-04$0.00$40,468,328.11$161.50
2024-08-05$0.00$36,710,243.77$154.98
2024-08-06$0.00$132,443,784.94$146.59
2024-08-07$0.00$64,825,190.53$161.96
2024-08-08$0.00$46,273,009.85$163.83
2024-08-09$0.00$33,714,346.28$183.81
2024-08-10$0.00$45,355,392.33$176.33
2024-08-11$0.00$17,550,538.60$173.86
2024-08-12$0.00$25,413,979.42$159.96
2024-08-13$0.00$23,011,928.95$165.47
2024-08-14$0.00$15,359,082.27$165.83
2024-08-15$0.00$16,894,141.18$162.61
2024-08-16$0.00$28,349,634.23$161.54
2024-08-17$0.00$27,218,844.82$157.45
2024-08-18$0.00$16,420,933.29$160.18
2024-08-19$0.00$19,239,572.38$161.38
2024-08-20$0.00$19,375,828.66$163.32
2024-08-21$0.00$24,837,000.73$161.26
2024-08-22$0.00$18,193,408.80$161.44
2024-08-23$0.00$14,873,237.17$162.21
2024-08-24$0.00$22,422,080.29$173.35
2024-08-25$0.00$21,406,178.88$181.99
2024-08-26$0.00$13,332,796.26$179.89
2024-08-27$0.00$27,251,491.43$178.24
2024-08-28$0.00$20,656,600.39$166.59
2024-08-29$0.00$20,062,927.67$163.26
2024-08-30$0.00$21,820,689.58$158.69
2024-08-31$0.00$25,122,341.95$156.75
2024-09-01$0.00$9,362,873.31$153.39
2024-09-02$0.00$16,826,966.39$146.26
2024-09-03$0.00$13,811,004.52$153.05
2024-09-04$0.00$20,319,146.19$144.77
2024-09-05$0.00$20,314,178.79$151.55
2024-09-06$0.00$15,269,087.30$146.69
2024-09-07$0.00$24,454,499.64$141.90
2024-09-08$0.00$9,567,982.01$145.06
2024-09-09$0.00$32,989,767.01$147.73
2024-09-10$0.00$17,248,696.87$153.37
2024-09-11$0.00$17,001,722.52$154.02
2024-09-12$0.00$13,272,489.91$150.75
2024-09-13$0.00$24,067,715.08$154.91
2024-09-14$0.00$31,605,433.27$157.86
2024-09-15$0.00$10,278,416.34$156.04
2024-09-16$0.00$9,461,910.54$149.63
2024-09-17$0.00$11,369,418.87$149.71
2024-09-18$0.00$14,785,572.64$149.63
2024-09-19$0.00$41,946,478.79$151.48
2024-09-20$0.00$34,983,384.46$162.46
2024-09-21$0.00$59,450,784.88$166.61
2024-09-22$0.00$22,356,750.51$170.36
2024-09-23$0.00$14,165,954.73$164.77
2024-09-24$0.00$36,313,245.30$165.01
2024-09-25$0.00$23,506,789.83$174.37
2024-09-26$0.00$15,288,762.25$168.56
2024-09-27$0.00$28,666,064.69$177.24
2024-09-28$0.00$17,281,747.97$179.80
2024-09-29$0.00$13,322,877.65$178.77
2024-09-30$0.00$19,529,492.00$180.95
2024-10-01$0.00$17,952,826.68$173.96
2024-10-02$0.00$24,233,173.23$165.71
2024-10-03$0.00$27,093,153.53$160.09
2024-10-04$0.00$16,393,539.94$156.06
2024-10-05$0.00$14,455,188.69$163.29
2024-10-06$0.00$14,404,682.19$163.00
2024-10-07$0.00$9,979,669.73$167.17
2024-10-08$0.00$24,732,679.77$164.96
2024-10-09$0.00$10,316,964.73$163.84
2024-10-10$0.00$33,355,846.34$159.33
2024-10-11$0.00$23,597,489.02$158.69
2024-10-12$0.00$20,811,356.40$166.14
2024-10-13$0.00$11,116,086.08$167.61
2024-10-14$0.00$14,240,767.39$168.68
2024-10-15$0.00$21,455,886.92$180.06
2024-10-16$0.00$19,279,471.62$177.20
2024-10-17$0.00$32,901,289.23$176.44
2024-10-18$0.00$18,983,663.36$171.93
2024-10-19$0.00$29,693,015.44$177.45
2024-10-20$0.00$14,613,920.28$182.57
2024-10-21$0.00$26,625,282.67$191.34
2024-10-22$0.00$42,851,276.24$190.82
2024-10-23$0.00$13,382,092.75$191.93
2024-10-24$0.00$21,150,133.21$196.32
2024-10-25$0.00$30,273,756.19$203.24
2024-10-26$0.00$27,532,738.06$188.13
2024-10-27$0.00$16,807,182.13$195.56
2024-10-28$0.00$16,399,289.01$202.86
2024-10-29$0.00$20,726,768.10$204.37
2024-10-30$0.00$38,307,901.53$205.75
2024-10-31$0.00$25,908,817.59$201.53
2024-11-01$0.00$17,981,726.38$193.66
2024-11-02$0.00$59,124,119.07$190.96
2024-11-03$0.00$14,828,060.37$190.68
2024-11-04$0.00$12,949,954.37$186.97
2024-11-05$0.00$61,712,315.81$180.94
2024-11-06$0.00$54,040,376.47$191.58
2024-11-07$0.00$33,911,706.27$215.34
2024-11-08$0.00$38,006,298.76$225.67
2024-11-09$0.00$49,796,024.45$230.07
2024-11-10$0.00$50,703,814.55$230.14
2024-11-11$0.00$43,007,290.87$242.04
2024-11-12$0.00$57,023,605.99$255.59
2024-11-13$0.00$59,390,786.82$244.11
2024-11-14$0.00$49,596,358.08$247.28
2024-11-15$0.00$30,560,288.57$241.08
2024-11-16$0.00$31,946,562.17$252.54
2024-11-17$0.00$25,182,132.25$249.19
2024-11-18$0.00$41,726,557.50$272.95
2024-11-19$0.00$62,091,945.56$276.54
2024-11-20$0.00$47,190,306.70$274.19
2024-11-21$0.00$33,471,797.02$272.86
2024-11-22$0.00$51,391,764.67$296.43
2024-11-23$0.00$63,075,344.10$295.80
2024-11-24$0.00$34,795,506.93$294.60
2024-11-25$0.00$43,906,079.75$291.91
2024-11-26$0.00$52,712,283.73$271.55
2024-11-27$0.00$49,376,498.91$266.77
2024-11-28$0.00$34,849,178.47$280.76
2024-11-29$0.00$18,834,105.41$275.29
2024-11-30$0.00$24,786,161.98$281.43
2024-12-01$0.00$39,256,514.44$275.03
2024-12-02$0.00$73,433,324.57$274.63
2024-12-03$0.00$280,428,061.51$261.07
2024-12-04$0.00$65,984,759.62$272.76
2024-12-05$0.00$91,048,165.36$265.39
2024-12-06$0.00$57,639,375.44$273.65
2024-12-07$0.00$43,435,428.14$274.73
2024-12-08$0.00$22,500,632.62$277.66
2024-12-09$0.00$23,192,117.87$274.84
2024-12-10$0.00$65,265,859.71$253.09
2024-12-11$0.00$58,041,887.63$247.48
2024-12-12$0.00$49,350,027.20$263.30
2024-12-13$0.00$36,913,604.67$263.03
2024-12-14$0.00$51,267,312.48$260.86
2024-12-15$0.00$43,373,330.71$255.37
2024-12-16$0.00$38,477,529.79$260.58
2024-12-17$0.00$44,327,558.44$250.72
2024-12-18$0.00$138,517,516.79$258.90
2024-12-19$0.00$89,863,933.55$238.12
2024-12-20$0.00$159,191,697.14$225.89
2024-12-21$0.00$158,167,783.58$224.44
2024-12-22$0.00$74,834,642.77$209.86
2024-12-23$0.00$41,874,616.95$209.36
2024-12-24$0.00$87,904,940.25$220.27
2024-12-25$0.00$33,099,752.03$229.87
2024-12-26$0.00$34,886,717.99$229.98
2024-12-27$0.00$29,859,563.20$219.29
2024-12-28$0.00$13,113,130.92$213.05
2024-12-29$0.00$23,917,691.12$226.64
2024-12-30$0.00$26,949,456.03$220.94
2024-12-31$0.00$31,936,446.80$222.04
2025-01-01$0.00$29,627,009.54$220.21
2025-01-02$0.00$24,013,387.25$225.54
2025-01-03$0.00$71,465,518.44$242.48
2025-01-04$0.00$36,532,995.12$253.57
2025-01-05$0.00$36,699,677.79$252.67
2025-01-06$0.00$8,489,331.21$249.82
2025-01-07$0.00$73,833,528.44$254.70
2025-01-08$0.00$77,117,517.37$236.34
2025-01-09$0.00$52,589,298.87$230.92
2025-01-10$0.00$94,388,801.85$215.41
2025-01-11$0.00$63,360,274.55$218.80
2025-01-12$0.00$36,537,353.80$219.41
2025-01-13$0.00$20,601,404.28$220.12
2025-01-14$0.00$140,257,544.58$213.47
2025-01-15$0.00$49,325,756.37$219.63
2025-01-16$0.00$60,588,505.56$240.51
2025-01-17$0.00$38,041,419.92$246.91
2025-01-18$0.00$10,829,097.35$258.20
2025-01-19$0.00$179,780,283.56$307.10
2025-01-20$0.00$342,746,467.03$271.45
2025-01-21$0.00$359,326,905.58$286.78
2025-01-22$0.00$169,043,302.32$292.70
2025-01-23$0.00$86,064,271.26$300.32
2025-01-24$0.00$104,864,564.41$297.31
2025-01-25$0.00$131,516,713.50$296.99
2025-01-26$0.00$96,454,509.74$301.93
2025-01-27$0.00$84,171,878.48$282.36
2025-01-28$0.00$176,129,218.04$275.53
2025-01-29$0.00$58,128,438.48$266.30
2025-01-30$0.00$85,220,644.18$268.85
2025-01-31$0.00$66,625,296.29$281.17
2025-02-01$0.00$48,183,279.42$271.66
2025-02-02$0.00$70,931,028.65$252.02
2025-02-03$0.00$115,574,327.72$238.33
2025-02-04$0.00$194,105,563.07$253.30
2025-02-05$0.00$120,381,538.23$242.81
2025-02-06$0.00$67,510,808.01$230.41
2025-02-07$0.00$113,948,870.75$222.15
2025-02-08$0.00$78,980,375.95$226.03
2025-02-09$0.00$38,320,370.13$235.52
2025-02-10$0.00$40,349,265.93$235.90
2025-02-11$0.00$9,748,988.39$234.95
2025-02-12$0.00$48,413,336.89$233.57
2025-02-13$0.00$35,923,804.42$231.12
2025-02-14$0.00$11,559,837.81$228.56
2025-02-15$0.00$44,286,881.41$235.09
2025-02-16$0.00$5,988,230.36$229.92
2025-02-17$0.00$47,326,103.57$221.98
2025-02-18$0.00$146,918,406.01$209.56
2025-02-19$0.00$260,803,431.84$199.08
2025-02-20$0.00$92,358,728.47$199.85
2025-02-21$0.00$58,621,298.61$207.69
2025-02-22$0.00$59,976,187.20$199.52
2025-02-23$0.00$36,231,294.89$203.52
2025-02-24$0.00$25,966,955.29$198.16
2025-02-25$0.00$111,651,168.07$166.30
2025-02-26$0.00$183,524,301.92$170.74
2025-02-27$0.00$40,020,095.04$159.33
2025-02-28$0.00$40,159,868.65$162.81
2025-03-01$0.00$68,510,612.98$175.33
2025-03-02$0.00$23,910,663.25$169.43
2025-03-03$0.00$83,311,199.74$209.75
2025-03-04$0.00$58,304,003.22$168.96
2025-03-05$0.00$80,657,449.23$171.71
2025-03-06$0.00$38,231,646.16$173.10
2025-03-07$0.00$36,662,972.83$169.88
2025-03-08$0.00$64,391,965.34$164.51
2025-03-09$0.00$18,096,736.05$162.12
2025-03-10$0.00$30,299,143.75$149.63
2025-03-11$0.00$51,133,009.73$140.69
2025-03-12$0.00$35,875,915.19$148.36
2025-03-13$0.00$89,679,322.59$149.69
2025-03-14$0.00$17,898,865.37$146.14
2025-03-15$0.00$23,797,370.28$158.22
2025-03-16$0.00$10,906,248.35$161.29
2025-03-17$0.00$15,108,517.73$149.65
2025-03-18$0.00$17,732,339.34$152.26
2025-03-19$0.00$13,394,621.06$148.82
2025-03-20$0.00$24,832,764.86$161.15
2025-03-21$0.00$18,729,246.53$151.52
2025-03-22$0.00$21,286,889.87$152.30
2025-03-23$0.00$17,236,463.89$152.62
2025-03-24$0.00$14,309,168.62$157.04
2025-03-25$0.00$22,051,690.42$167.39
2025-03-26$0.00$28,759,531.83$171.06
2025-03-27$0.00$19,504,787.58$162.90
2025-03-28$0.00$17,517,962.31$164.37
2025-03-29$0.00$58,863,112.50$153.89
2025-03-30$0.00$19,901,439.09$148.09
2025-03-31$0.00$37,473,010.34$148.21
2025-04-01$0.00$24,880,068.96$148.35
2025-04-02$0.00$24,996,193.45$150.87
2025-04-03$0.00$24,566,385.81$140.53
2025-04-04$0.00$61,039,901.12$139.39
2025-04-05$0.00$47,316,223.78$146.26
2025-04-06$0.00$9,260,120.28$142.93
2025-04-07$0.00$29,276,310.27$126.35
2025-04-08$0.00$43,391,283.68$127.66
2025-04-09$0.00$23,534,556.06$125.47
2025-04-10$0.00$31,341,168.63$141.78
2025-04-11$0.00$20,854,940.37$134.73
2025-04-12$0.00$24,962,185.70$145.06
2025-04-13$0.00$29,345,819.21$157.83
2025-04-14$0.00$39,330,862.63$153.56
2025-04-15$0.00$46,077,749.41$154.55
2025-04-16$0.00$18,437,025.62$150.73
2025-04-17$0.00$26,575,669.06$157.15
2025-04-18$0.00$20,470,002.54$160.93
2025-04-19$0.00$15,507,584.14$160.16
2025-04-20$0.00$24,855,818.34$167.08
2025-04-21$0.00$13,651,729.33$164.71
2025-04-22$0.00$18,444,615.64$163.24
2025-04-23$0.00$27,542,073.39$177.87
2025-04-24$0.00$43,415,693.90$180.59
2025-04-25$0.00$36,964,344.75$182.49
2025-04-26$0.00$20,434,153.68$180.71
2025-04-27$0.00$22,420,310.50$178.56
2025-04-28$0.00$18,000,335.99$177.45
2025-04-29$0.00$26,765,525.71$177.08
2025-04-30$0.00$31,345,165.68$175.61
2025-05-01$0.00$32,738,412.39$177.06
2025-05-02$0.00$30,826,303.06$180.72
2025-05-03$0.00$29,362,089.47$177.41
2025-05-04$0.00$18,584,471.68$175.90
2025-05-05$0.00$22,611,186.47$172.80
2025-05-06$0.00$37,005,452.82$175.91
2025-05-07$0.00$30,683,682.91$176.16
2025-05-08$0.00$16,295,262.07$176.55
2025-05-09$0.00$38,560,491.11$196.07
2025-05-10$0.00$121,074,993.98$207.37
2025-05-11$0.00$47,550,769.22$212.15
2025-05-12$0.00$53,870,143.92$207.70
2025-05-13$0.00$66,368,517.41$209.29
2025-05-14$0.00$45,114,314.70$221.47
2025-05-15$3,141,968,561.09$42,402,671.55$212.03
2025-05-16$3,013,072,350.48$34,238,483.83$203.08
2025-05-17$2,996,030,875.47$49,462,247.38$201.42
2025-05-18$2,968,444,136.49$41,763,800.17$199.57
2025-05-19$3,093,606,633.70$25,279,670.22$207.94
2025-05-20$2,995,507,390.43$47,530,393.61$201.00
2025-05-21$3,027,545,704.19$55,302,916.26$202.69
2025-05-22$3,120,642,432.80$50,164,665.84$208.96
2025-05-23$3,273,897,697.19$71,063,338.80$216.42
2025-05-24$3,174,284,111.23$77,083,184.50$209.38
2025-05-25$3,202,675,692.79$35,132,178.34$211.71
2025-05-26$3,191,545,350.86$42,444,852.52$210.84
2025-05-27$3,185,272,269.42$46,429,793.77$210.68
2025-05-28$3,220,049,250.89$52,929,283.07$212.75
2025-05-29$3,139,758,178.14$28,528,071.71$207.41
2025-05-30$3,090,433,169.35$40,763,406.99$200.78
2025-05-31$2,912,390,997.67$46,559,222.88$188.97
2025-06-01$2,965,574,614.58$5,712,688.13$188.74
2025-06-02$2,988,769,347.85$9,788,990.61$190.26
2025-06-03$2,976,355,596.32$34,484,812.39$189.48
2025-06-04$2,833,698,865.30$39,475,136.23$187.27
2025-06-05$2,800,330,464.41$33,273,040.57$185.04
2025-06-06$2,631,800,724.91$56,434,581.25$174.49
2025-06-07$2,703,936,144.15$37,607,254.12$178.65
2025-06-08$2,733,589,848.34$24,121,450.70$181.24
2025-06-09$2,787,495,269.70$22,110,248.23$184.14
2025-06-10$2,953,975,204.74$27,699,395.49$194.81
2025-06-11$2,813,024,948.54$43,132,203.55$199.19
2025-06-12$2,749,204,384.65$54,508,265.75$194.49
2025-06-13$2,612,920,687.08$29,998,610.62$184.59
2025-06-14$2,546,503,824.59$54,862,676.95$179.52
2025-06-15$2,488,814,437.23$24,933,660.84$175.08
2025-06-16$2,623,560,085.40$34,430,753.35$184.57
2025-06-17$2,612,694,592.23$46,411,247.14$183.13
2025-06-18$2,563,286,212.58$46,658,206.99$179.01
2025-06-19$2,615,217,118.88$47,990,642.58$177.17
2025-06-20$2,634,515,547.86$23,294,538.88$178.21
2025-06-21$2,512,380,978.25$9,973,791.03$169.57
2025-06-22$2,387,001,725.84$36,590,575.29$161.97
2025-06-23$2,369,553,945.78$43,085,696.65$159.70
2025-06-24$2,600,804,124.07$33,321,463.60$175.37
2025-06-25$2,619,967,936.42$31,227,123.81$176.63
2025-06-26$2,575,881,756.46$19,546,821.53$173.50
2025-06-27$2,497,824,010.27$25,310,261.58$168.44
2025-06-28$2,551,347,004.80$32,623,160.71$172.31
2025-06-29$2,712,061,826.07$30,214,399.46$182.70
2025-06-30$2,748,797,996.32$20,307,231.27$185.81
2025-07-01$2,781,463,537.51$64,184,051.23$187.73
2025-07-02$2,622,570,889.70$30,357,065.45$178.13
2025-07-03$2,720,517,734.78$30,183,341.43$184.73
2025-07-04$2,719,030,846.18$30,911,591.60$184.93
2025-07-05$2,637,336,572.27$7,338,292.60$179.42
2025-07-06$2,629,416,212.52$15,427,594.04$179.30
2025-07-07$2,705,434,760.99$21,086,945.32$184.50
2025-07-07$2,708,006,113.23$24,197,550.04$184.82
easy way to earn bitcoin

Jito Staked SOL Markets

Compare live prices of Jito Staked SOL on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BullishJITOSOL/USDC $190.32$4,805,957
BullishJITOSOL/SOL $190.78$195,226
LBankJITOSOL/USDT $189.84$2,876,042
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $190.45$6,669,911
Raydium (CLMM)J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $190.38$2,230,203
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $190.49$1,762,725
OrcaWFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$1,683,847
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$1,020,557
OrcaEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$790,631
OrcaMETAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$645,633
OrcaCTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$370,012
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$300,311
Orca4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$269,544
Orca2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$234,832
MeteoraJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $192.80$151,649
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$133,485
Orca2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$109,538
Raydium (CLMM)ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.33$66,752
OrcaDRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$59,618
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $190.61$46,498
Raydium (CLMM)USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.33$40,548
Raydium (CLMM)CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.30$35,356
Raydium (CLMM)J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.30$27,877
Orca4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$19,765
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $190.51$13,986
OrcaAVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$15,612
OrcaE1JCTXDKMROAWOWOQFBHINKKLBXCSHPSSMO36U84PUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$8,697
Orca7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$7,737
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $190.44$7,298
Orca2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$7,541
Orca7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$5,466
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $190.99$2,567
MeteoraZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $192.82$1,635
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.60$292
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.41$86
OKXJITOSOL/USDT $189.83$87,594
GeminiJITOSOL/USD $190.30$135,702
Raydium (CLMM)KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.60$220,283
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $190.51$188,294
KrakenJITOSOL/SOL $190.21$599
KrakenJITOSOL/EUR $190.43$520
OrcaEZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.57$78,895
KrakenJITOSOL/USD $190.50$2,281
XT.COMJITOSOL/USDT $189.84$21,909
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$36,167
Raydium (CLMM)21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.33$21,246
OrcaBSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$11,183
Raydium (CLMM)BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.33$2,896
Raydium (CLMM)DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.07$2,341
OrcaJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$1,653
Orca85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$499
Raydium (CLMM)9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.41$1,570
Raydium (CLMM)LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.60$3,462
OrcaEPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$575
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $190.44$278
Raydium (CLMM)6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.64$347
FluxBeamJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/8V8ABHR7EXFZDWAQARJASTECMCJ6VZI5IGQ1YDTYTOK6 $190.32$166
Raydium (CLMM)MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.41$366
MeteoraHBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.65$23
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$19
Meteora9UYAYVVS2CZ3BNDBSOG1SCJBJFWYEPGXJE79HH5IPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.65$4
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM $190.03$2
MeteoraWFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $192.80$63,329
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $192.82$2,903
OrcaUSDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$779
ManifestJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $190.30$151,382
stabbleJUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.39$8
InvariantMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.65$4
Meteora27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $192.80$666,399
OrcaJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $189.32$2
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $192.80$120,192
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $187.11$5,371
OrcaKMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$1,435
MeteoraCBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $192.80$1,098
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $192.80$259
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $192.80$714
Meteora7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $192.80$577
MeteoraJUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $192.82$226
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $193.46$127
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $193.28$65
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $184.62$239
OrcaDRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $190.61$16
OrcaMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $187.45$8
Raydium (CLMM)MEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $178.79$4
MeteoraJTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $183.88$520
stabbleJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $189.55$59
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $187.07$3,397
MeteoraSSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $178.32$643
MeteoraSTREAMRIBRWYBYPMMSYOCSQUDR6MZNXEQHGM7P1GU9M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $179.88$94
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $186.24$141
OrcaTNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $182.77$1
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM $185.05$2
MeteoraJ1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA $192.34$4

About Jito Staked SOL

The first liquid staking derivative on Solana to include MEV rewards. Tracks the price of SOL while accruing staking and MEV rewards. Yield is accrued in the price so it will steadily appreciate vs. SOL.

Cryptocurrency Latest News & Updates

YZi Labs bets on Aspecta to crack the code on trillion-dollar Illiquid asset puzzle

Capital markets have long tiptoed around trillions in untapped value. Now, with YZi Labs’ backing, Aspecta is laying down the rails for price discovery in the world’s most elusive assets, from locked tokens to legacy equities. YZi Labs announced on…...

Read More
U.S. markets little changed as investors weigh fresh tariff threats

The S&P 500 held near record highs as Wall Street remained upbeat despite new tariff concerns, with Nvidia stock up as the chipmaker became the first publicly listed company to hit $4 trillion. After closing 0.6% higher on Wednesday, the…...

Read More
WhiteBIT’s native token WTB defies market volatility with triple-digit growth in 2025

WhiteBIT’s native token WBT hits an all-time high, surging over 60% in five days and solidifying its role as a top utility token in the growing web3 ecosystem....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,148.00
1.67%
ETH
$2,785.38
4.73%
USDT
$1.00
0.03%
XRP
$2.44
2.83%
BNB
$670.33
1.21%
SOL
$157.39
1.94%
USDC
$1.000
0.01%
TRX
$0.291
1.02%
DOGE
$0.180
3.88%
STETH
$2,783.98
4.61%
ADA
$0.626
2.46%
WBTC
$110,813.00
1.42%
HYPE
$41.50
6%
WSTETH
$3,340.68
4.11%
SUI
$3.23
9.52%
BCH
$505.40
0.76%
LINK
$14.33
1.71%
XLM
$0.290
0.2%
LEO
$8.98
0.63%
AVAX
$19.51
4.87%
WEETH
$2,980.10
4.64%
HBAR
$0.177
5.15%
USDS
$1.000
0.01%
SHIB
$0.00001244
2.83%
WETH
$2,784.90
4.56%