Gorbagana current market price is $0.004907 with a 24 hour trading volume of $3,934.11K. The total available supply of Gorbagana is 1.00B GOR with a maximum supply of 1.00B GOR. It has secured Rank 2088 in the cryptocurrency market with a marketcap of $4,908.94K. The GOR price is 1.33% up in the last one hour.
The high price of the Gorbagana is $0.006198 and low price is $0.004650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2088
$0.004907
$4,908.94K 20.42%
$4,908.94K
$3,934.11K
1.00B GOR
1.00B GOR
1.00B GOR
$0.006198
$0.004650
$0.0566 91.32%
21 Jun 2025
$0.003404 44.39%
11 Oct 2025
Want to convert more cryptocurrencies?
1.33%
20.65%
35.12%
28.28%
49.36%
23.27%
0%
0%
Historical data of Gorbagana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $31,295,638.79 | $72,514,102.25 | $0.03 |
| 2025-06-21 | $31,295,638.79 | $72,514,102.25 | $0.03 |
| 2025-06-22 | $42,390,698.84 | $43,147,047.53 | $0.04 |
| 2025-06-23 | $31,978,347.16 | $43,085,098.92 | $0.03 |
| 2025-06-24 | $24,530,961.87 | $39,689,605.40 | $0.02 |
| 2025-06-25 | $19,513,979.03 | $35,619,008.86 | $0.02 |
| 2025-06-26 | $18,259,973.24 | $27,403,179.89 | $0.02 |
| 2025-06-27 | $19,169,832.36 | $27,075,306.25 | $0.02 |
| 2025-06-28 | $17,846,753.22 | $23,127,974.33 | $0.02 |
| 2025-06-29 | $18,830,525.98 | $13,281,493.13 | $0.02 |
| 2025-06-30 | $19,422,167.95 | $16,291,750.37 | $0.02 |
| 2025-07-01 | $18,288,747.91 | $16,983,014.68 | $0.02 |
| 2025-07-02 | $17,840,055.77 | $14,907,884.08 | $0.02 |
| 2025-07-03 | $26,244,732.66 | $28,760,939.11 | $0.03 |
| 2025-07-04 | $27,074,848.23 | $19,094,999.46 | $0.03 |
| 2025-07-05 | $21,184,267.81 | $19,386,512.04 | $0.02 |
| 2025-07-06 | $18,203,236.77 | $11,443,885.97 | $0.02 |
| 2025-07-07 | $17,547,881.37 | $11,406,224.62 | $0.02 |
| 2025-07-08 | $17,587,080.67 | $13,502,843.06 | $0.02 |
| 2025-07-09 | $17,455,775.23 | $12,676,794.53 | $0.02 |
| 2025-07-10 | $16,760,576.35 | $14,279,226.46 | $0.02 |
| 2025-07-11 | $15,956,770.86 | $16,697,874.02 | $0.02 |
| 2025-07-12 | $16,821,599.90 | $19,695,703.98 | $0.02 |
| 2025-07-13 | $18,308,451.94 | $12,684,118.07 | $0.02 |
| 2025-07-14 | $20,052,490.54 | $13,074,063.74 | $0.02 |
| 2025-07-15 | $18,855,036.15 | $20,531,130.84 | $0.02 |
| 2025-07-16 | $16,077,738.64 | $13,564,918.63 | $0.02 |
| 2025-07-17 | $17,564,557.65 | $8,320,391.12 | $0.02 |
| 2025-07-18 | $16,113,445.27 | $6,609,585.02 | $0.02 |
| 2025-07-19 | $11,135,503.42 | $9,662,814.84 | $0.01 |
| 2025-07-20 | $13,493,663.75 | $4,307,626.14 | $0.01 |
| 2025-07-21 | $14,971,058.03 | $7,725,228.07 | $0.02 |
| 2025-07-22 | $26,850,950.55 | $18,006,301.46 | $0.03 |
| 2025-07-23 | $24,494,558.47 | $12,160,711.53 | $0.02 |
| 2025-07-24 | $18,480,397.92 | $5,859,782.11 | $0.02 |
| 2025-07-25 | $17,596,030.83 | $6,230,712.82 | $0.02 |
| 2025-07-26 | $19,103,825.31 | $8,125,598.30 | $0.02 |
| 2025-07-27 | $21,480,421.49 | $5,571,611.82 | $0.02 |
| 2025-07-28 | $20,815,143.01 | $5,596,469.06 | $0.02 |
| 2025-07-29 | $23,749,694.65 | $8,358,615.95 | $0.02 |
| 2025-07-30 | $21,235,247.62 | $6,246,673.86 | $0.02 |
| 2025-07-31 | $20,898,677.50 | $5,379,524.29 | $0.02 |
| 2025-08-01 | $21,285,753.24 | $6,693,639.39 | $0.02 |
| 2025-08-02 | $20,629,387.15 | $5,895,172.62 | $0.02 |
| 2025-08-03 | $20,101,154.43 | $4,179,611.59 | $0.02 |
| 2025-08-04 | $24,463,502.28 | $3,831,843.56 | $0.02 |
| 2025-08-05 | $29,251,981.39 | $8,270,210.23 | $0.03 |
| 2025-08-06 | $30,421,968.43 | $10,056,097.35 | $0.03 |
| 2025-08-07 | $27,090,624.48 | $8,271,760.06 | $0.03 |
| 2025-08-08 | $25,061,266.03 | $6,907,305.30 | $0.03 |
| 2025-08-09 | $24,307,525.46 | $9,295,132.52 | $0.02 |
| 2025-08-10 | $22,496,971.40 | $11,357,933.82 | $0.02 |
| 2025-08-11 | $17,611,200.56 | $17,487,934.74 | $0.02 |
| 2025-08-12 | $15,667,780.69 | $12,394,667.20 | $0.02 |
| 2025-08-13 | $17,380,836.40 | $11,617,514.55 | $0.02 |
| 2025-08-14 | $15,544,747.61 | $14,191,822.71 | $0.02 |
| 2025-08-15 | $13,490,056.47 | $14,256,292.50 | $0.01 |
| 2025-08-16 | $14,982,079.19 | $9,845,667.43 | $0.01 |
| 2025-08-17 | $16,596,336.93 | $5,405,743.52 | $0.02 |
| 2025-08-18 | $14,834,487.35 | $4,915,018.18 | $0.01 |
| 2025-08-19 | $15,077,376.83 | $8,818,106.16 | $0.01 |
| 2025-08-20 | $14,866,169.28 | $7,558,940.43 | $0.01 |
| 2025-08-21 | $15,448,550.27 | $6,786,546.02 | $0.02 |
| 2025-08-22 | $11,865,808.23 | $7,144,871.95 | $0.01 |
| 2025-08-23 | $12,718,430.14 | $8,273,547.10 | $0.01 |
| 2025-08-24 | $11,823,459.07 | $5,740,773.79 | $0.01 |
| 2025-08-25 | $11,032,885.71 | $8,012,456.92 | $0.01 |
| 2025-08-26 | $9,204,598.99 | $8,720,587.98 | $0.01 |
| 2025-08-27 | $11,263,003.70 | $8,232,745.12 | $0.01 |
| 2025-08-28 | $9,198,358.15 | $5,838,996.18 | $0.01 |
| 2025-08-29 | $9,880,352.76 | $5,230,380.98 | $0.01 |
| 2025-08-30 | $8,795,960.31 | $7,732,294.12 | $0.01 |
| 2025-08-31 | $8,891,787.81 | $4,667,146.72 | $0.01 |
| 2025-09-01 | $9,316,468.62 | $4,251,563.74 | $0.01 |
| 2025-09-02 | $9,720,553.43 | $6,393,420.51 | $0.01 |
| 2025-09-03 | $8,698,346.93 | $6,754,724.55 | $0.01 |
| 2025-09-04 | $9,235,014.36 | $5,005,005.15 | $0.01 |
| 2025-09-05 | $9,651,838.57 | $5,212,773.58 | $0.01 |
| 2025-09-06 | $9,797,169.06 | $6,656,533.74 | $0.01 |
| 2025-09-07 | $10,158,326.97 | $2,759,887.05 | $0.01 |
| 2025-09-08 | $12,584,678.52 | $3,605,493.21 | $0.01 |
| 2025-09-09 | $11,040,794.86 | $4,897,313.79 | $0.01 |
| 2025-09-10 | $12,844,163.85 | $6,535,987.06 | $0.01 |
| 2025-09-11 | $11,486,171.40 | $6,515,121.51 | $0.01 |
| 2025-09-12 | $11,833,055.76 | $8,506,609.30 | $0.01 |
| 2025-09-13 | $12,469,807.32 | $7,733,160.04 | $0.01 |
| 2025-09-14 | $11,356,500.40 | $4,736,299.31 | $0.01 |
| 2025-09-15 | $9,849,332.62 | $4,524,371.48 | $0.01 |
| 2025-09-16 | $8,752,573.63 | $6,594,134.95 | $0.01 |
| 2025-09-17 | $8,329,583.61 | $6,379,379.72 | $0.01 |
| 2025-09-18 | $8,871,473.08 | $6,932,245.04 | $0.01 |
| 2025-09-19 | $9,922,429.38 | $5,604,173.24 | $0.01 |
| 2025-09-20 | $8,978,096.27 | $5,061,687.25 | $0.01 |
| 2025-09-21 | $8,665,730.35 | $3,345,579.61 | $0.01 |
| 2025-09-22 | $8,947,629.60 | $3,531,454.27 | $0.01 |
| 2025-09-23 | $7,163,520.23 | $1,181,693.97 | $0.01 |
| 2025-09-24 | $5,832,144.22 | $4,562,600.03 | $0.01 |
| 2025-09-25 | $6,290,262.90 | $5,046,537.62 | $0.01 |
| 2025-09-26 | $5,536,045.24 | $6,132,072.60 | $0.01 |
| 2025-09-27 | $6,353,737.54 | $5,411,950.45 | $0.01 |
| 2025-09-28 | $6,695,719.31 | $2,954,838.19 | $0.01 |
| 2025-09-29 | $7,475,045.89 | $3,522,864.59 | $0.01 |
| 2025-09-30 | $6,584,022.53 | $8,245,843.13 | $0.01 |
| 2025-10-01 | $6,042,760.74 | $6,037,083.04 | $0.01 |
| 2025-10-02 | $5,852,560.68 | $6,590,356.18 | $0.01 |
| 2025-10-03 | $6,930,396.65 | $6,891,893.04 | $0.01 |
| 2025-10-04 | $6,718,485.65 | $7,264,147.27 | $0.01 |
| 2025-10-05 | $7,808,250.64 | $3,855,413.04 | $0.01 |
| 2025-10-06 | $6,990,410.51 | $6,322,635.09 | $0.01 |
| 2025-10-07 | $6,481,897.44 | $6,792,355.24 | $0.01 |
| 2025-10-08 | $5,188,370.52 | $7,168,625.22 | $0.01 |
| 2025-10-09 | $5,098,549.20 | $6,840,067.71 | $0.01 |
| 2025-10-10 | $5,272,189.31 | $7,345,044.84 | $0.01 |
| 2025-10-11 | $3,817,608.45 | $16,535,090.53 | $0.00 |
| 2025-10-12 | $3,976,376.68 | $7,332,729.87 | $0.00 |
| 2025-10-13 | $5,232,935.04 | $6,321,796.03 | $0.01 |
| 2025-10-14 | $4,635,939.71 | $5,746,821.25 | $0.00 |
| 2025-10-15 | $4,287,133.85 | $6,908,057.47 | $0.00 |
| 2025-10-16 | $4,173,876.33 | $5,195,141.41 | $0.00 |
| 2025-10-17 | $4,166,540.14 | $6,558,375.66 | $0.00 |
| 2025-10-18 | $3,998,281.53 | $8,200,241.41 | $0.00 |
| 2025-10-19 | $4,050,423.53 | $3,394,054.33 | $0.00 |
| 2025-10-20 | $4,290,393.78 | $4,242,944.70 | $0.00 |
| 2025-10-21 | $3,933,295.79 | $5,184,515.22 | $0.00 |
| 2025-10-22 | $3,913,993.97 | $8,148,284.42 | $0.00 |
| 2025-10-23 | $3,648,317.62 | $5,918,762.43 | $0.00 |
| 2025-10-24 | $5,969,155.48 | $5,090,634.26 | $0.01 |
| 2025-10-25 | $5,395,542.00 | $3,463,213.88 | $0.01 |
| 2025-10-26 | $5,992,243.96 | $1,879,305.64 | $0.01 |
| 2025-10-27 | $5,202,295.03 | $2,857,207.76 | $0.01 |
| 2025-10-28 | $7,361,894.08 | $5,100,685.75 | $0.01 |
| 2025-10-29 | $8,013,384.15 | $4,279,014.93 | $0.01 |
| 2025-10-30 | $7,012,329.18 | $4,289,270.68 | $0.01 |
| 2025-10-31 | $5,933,596.50 | $5,098,776.56 | $0.01 |
| 2025-11-01 | $5,408,197.88 | $4,548,068.94 | $0.01 |
| 2025-11-02 | $5,823,629.80 | $2,132,439.48 | $0.01 |
| 2025-11-03 | $5,817,670.51 | $2,963,566.80 | $0.01 |
| 2025-11-04 | $5,786,759.05 | $6,151,469.42 | $0.01 |
| 2025-11-05 | $7,278,110.47 | $7,839,315.94 | $0.01 |
| 2025-11-06 | $8,956,261.83 | $6,821,560.13 | $0.01 |
| 2025-11-07 | $8,231,864.89 | $5,226,321.14 | $0.01 |
| 2025-11-08 | $8,605,436.46 | $6,426,827.78 | $0.01 |
| 2025-11-09 | $7,447,861.43 | $3,203,897.70 | $0.01 |
| 2025-11-10 | $9,550,760.95 | $4,147,445.65 | $0.01 |
| 2025-11-11 | $11,019,889.85 | $6,623,158.60 | $0.01 |
| 2025-11-12 | $9,197,180.94 | $5,111,049.49 | $0.01 |
| 2025-11-13 | $10,713,504.23 | $4,391,241.29 | $0.01 |
| 2025-11-14 | $11,893,820.45 | $9,308,173.75 | $0.01 |
| 2025-11-15 | $9,858,695.45 | $11,342,212.00 | $0.01 |
| 2025-11-16 | $11,023,670.09 | $5,044,942.71 | $0.01 |
| 2025-11-17 | $10,064,993.08 | $6,442,201.89 | $0.01 |
| 2025-11-18 | $10,119,094.01 | $9,538,676.19 | $0.01 |
| 2025-11-19 | $10,056,809.53 | $9,874,659.53 | $0.01 |
| 2025-11-20 | $10,619,921.71 | $8,683,057.84 | $0.01 |
| 2025-11-21 | $9,938,062.33 | $8,904,931.84 | $0.01 |
| 2025-11-22 | $10,016,861.21 | $11,830,694.74 | $0.01 |
| 2025-11-23 | $9,915,422.21 | $4,147,379.37 | $0.01 |
| 2025-11-24 | $9,796,390.66 | $5,660,777.84 | $0.01 |
| 2025-11-25 | $9,626,586.18 | $6,703,679.85 | $0.01 |
| 2025-11-26 | $8,661,288.10 | $13,061,593.48 | $0.01 |
| 2025-11-27 | $9,736,639.58 | $17,168,734.43 | $0.01 |
| 2025-11-28 | $9,395,028.14 | $15,021,761.11 | $0.01 |
| 2025-11-29 | $8,947,332.85 | $14,686,854.86 | $0.01 |
| 2025-11-30 | $8,710,931.51 | $9,873,373.43 | $0.01 |
| 2025-12-01 | $8,302,601.29 | $10,439,219.63 | $0.01 |
| 2025-12-02 | $7,169,136.11 | $18,380,704.31 | $0.01 |
| 2025-12-03 | $6,781,636.56 | $18,305,428.54 | $0.01 |
| 2025-12-04 | $8,646,638.88 | $20,196,625.96 | $0.01 |
| 2025-12-05 | $7,145,342.74 | $12,608,575.98 | $0.01 |
| 2025-12-06 | $7,542,485.32 | $9,032,134.51 | $0.01 |
| 2025-12-07 | $7,172,880.13 | $4,670,670.07 | $0.01 |
| 2025-12-08 | $6,936,216.07 | $5,943,416.36 | $0.01 |
| 2025-12-09 | $7,301,844.37 | $7,866,575.53 | $0.01 |
| 2025-12-10 | $7,293,853.83 | $8,955,329.16 | $0.01 |
| 2025-12-11 | $7,325,591.52 | $8,489,266.35 | $0.01 |
| 2025-12-12 | $7,518,883.19 | $9,390,036.52 | $0.01 |
| 2025-12-13 | $7,518,590.80 | $7,470,164.40 | $0.01 |
| 2025-12-14 | $7,469,109.30 | $3,818,163.15 | $0.01 |
| 2025-12-15 | $7,761,400.08 | $4,920,892.93 | $0.01 |
| 2025-12-16 | $7,519,503.59 | $5,834,036.86 | $0.01 |
| 2025-12-17 | $7,562,803.06 | $4,483,600.21 | $0.01 |
| 2025-12-18 | $7,369,372.64 | $4,546,037.98 | $0.01 |
| 2025-12-18 | $7,213,930.06 | $5,113,502.62 | $0.01 |
Compare live prices of Gorbagana on top exchanges.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 34.64%
Audiera BEAT$2.57 27.36%
Midnight NIGHT$0.0785 19.26%
Uniswap UNI$6.19 16.56%
pippin PIPPIN$0.430 15.22%
Bitcoin BTC$88,031.00 -0.17%
Ethereum ETH$2,971.95 -0.53%
Tether USDT$1.000 0.02%
BNB BNB$850.03 -0.94%
XRP XRP$1.93 1.31%
Chiliz CHZ $0.0354 -4.91%
Telcoin TEL $0.003818 -4.48%
Story IP $1.60 -3.18%
SPX6900 SPX $0.478 -3.16%
Helium HNT $1.61 -2.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
