Energy Web current market price is $0.761 with a 24 hour trading volume of $248.97K. The total available supply of Energy Web is 69.02M EWT with a maximum supply of 100.00M EWT. It has secured Rank 681 in the cryptocurrency market with a marketcap of $46.09M. The EWT price is 0.82% up in the last one hour.
The high price of the Energy Web is $0.760 and low price is $0.727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
681
$0.761
$46.09M 4.43%
$52.54M
$248.97K
60.54M EWT
69.02M EWT
100.00M EWT
$0.760
$0.727
$22.67 96.64%
17 Apr 2021
$0.544 40.02%
03 Apr 2020
Want to convert more cryptocurrencies?
0.82%
4.52%
24.89%
20.33%
9.4%
1.28%
48.68%
43.44%
Historical data of Energy Web past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $93,931,840.78 | $729,690.23 | $1.59 |
| 2024-12-20 | $82,773,927.59 | $739,169.23 | $1.40 |
| 2024-12-21 | $88,297,093.08 | $690,670.68 | $1.48 |
| 2024-12-22 | $84,254,991.10 | $497,032.60 | $1.43 |
| 2024-12-23 | $79,899,421.44 | $569,188.44 | $1.35 |
| 2024-12-24 | $84,074,792.16 | $565,938.06 | $1.42 |
| 2024-12-25 | $84,754,923.45 | $564,309.17 | $1.43 |
| 2024-12-26 | $89,714,874.35 | $711,033.78 | $1.51 |
| 2024-12-27 | $85,132,395.00 | $504,462.54 | $1.44 |
| 2024-12-28 | $91,279,728.21 | $525,834.09 | $1.54 |
| 2024-12-29 | $89,694,289.89 | $530,943.55 | $1.51 |
| 2024-12-30 | $82,151,044.19 | $467,191.40 | $1.39 |
| 2024-12-31 | $79,328,238.08 | $548,569.60 | $1.34 |
| 2025-01-01 | $77,100,992.62 | $343,091.36 | $1.30 |
| 2025-01-02 | $78,983,295.71 | $154,975.68 | $1.33 |
| 2025-01-03 | $81,137,476.01 | $225,511.64 | $1.37 |
| 2025-01-04 | $84,627,031.76 | $466,082.17 | $1.43 |
| 2025-01-05 | $83,549,402.14 | $173,126.28 | $1.41 |
| 2025-01-06 | $84,613,052.32 | $222,399.18 | $1.43 |
| 2025-01-07 | $84,820,707.09 | $287,483.89 | $1.43 |
| 2025-01-08 | $82,357,722.88 | $167,456.63 | $1.39 |
| 2025-01-09 | $88,856,531.01 | $877,845.25 | $1.50 |
| 2025-01-10 | $80,549,217.05 | $376,910.72 | $1.34 |
| 2025-01-11 | $82,434,061.60 | $141,372.07 | $1.38 |
| 2025-01-12 | $78,388,876.39 | $177,678.59 | $1.31 |
| 2025-01-13 | $78,811,368.99 | $224,706.82 | $1.32 |
| 2025-01-14 | $83,776,308.74 | $321,519.11 | $1.40 |
| 2025-01-15 | $79,152,839.55 | $177,463.69 | $1.32 |
| 2025-01-16 | $81,282,666.40 | $294,406.35 | $1.36 |
| 2025-01-17 | $78,719,972.50 | $381,553.01 | $1.31 |
| 2025-01-18 | $90,196,458.48 | $709,399.99 | $1.51 |
| 2025-01-19 | $82,575,289.87 | $387,991.05 | $1.38 |
| 2025-01-20 | $73,104,145.65 | $858,007.69 | $1.22 |
| 2025-01-21 | $74,675,569.97 | $491,911.09 | $1.25 |
| 2025-01-22 | $77,824,463.51 | $402,426.00 | $1.30 |
| 2025-01-23 | $74,314,927.96 | $250,815.81 | $1.24 |
| 2025-01-24 | $74,636,202.82 | $307,094.62 | $1.24 |
| 2025-01-25 | $74,162,966.17 | $473,154.48 | $1.24 |
| 2025-01-26 | $72,937,880.66 | $181,778.50 | $1.22 |
| 2025-01-27 | $70,119,672.70 | $431,513.91 | $1.17 |
| 2025-01-28 | $69,693,860.03 | $448,800.16 | $1.16 |
| 2025-01-29 | $70,375,912.10 | $398,723.00 | $1.17 |
| 2025-01-30 | $67,367,980.41 | $355,939.48 | $1.12 |
| 2025-01-31 | $66,507,903.51 | $364,545.28 | $1.11 |
| 2025-02-01 | $65,814,897.54 | $191,931.67 | $1.10 |
| 2025-02-02 | $61,534,716.21 | $253,823.21 | $1.03 |
| 2025-02-03 | $59,144,289.10 | $253,653.29 | $0.99 |
| 2025-02-04 | $62,069,611.60 | $666,614.23 | $1.03 |
| 2025-02-05 | $59,906,588.38 | $285,271.88 | $1.00 |
| 2025-02-06 | $56,737,649.21 | $212,770.08 | $0.95 |
| 2025-02-07 | $57,089,081.21 | $199,713.04 | $0.95 |
| 2025-02-08 | $57,536,321.05 | $381,417.08 | $0.96 |
| 2025-02-09 | $56,157,517.86 | $216,873.28 | $0.94 |
| 2025-02-10 | $56,254,287.02 | $92,300.96 | $0.94 |
| 2025-02-11 | $57,862,565.02 | $156,441.87 | $0.97 |
| 2025-02-12 | $57,537,560.12 | $109,554.56 | $0.96 |
| 2025-02-13 | $61,345,536.44 | $154,085.68 | $1.02 |
| 2025-02-14 | $60,328,655.61 | $396,106.43 | $1.01 |
| 2025-02-15 | $61,034,042.98 | $268,931.95 | $1.02 |
| 2025-02-16 | $61,485,517.17 | $49,130.95 | $1.03 |
| 2025-02-17 | $58,557,724.35 | $112,195.81 | $0.98 |
| 2025-02-18 | $58,797,893.32 | $150,748.18 | $0.98 |
| 2025-02-19 | $57,744,751.39 | $249,623.35 | $0.96 |
| 2025-02-20 | $58,172,819.86 | $144,529.26 | $0.97 |
| 2025-02-21 | $55,792,175.92 | $367,108.31 | $0.93 |
| 2025-02-22 | $53,753,925.03 | $245,398.28 | $0.90 |
| 2025-02-23 | $52,435,929.39 | $122,048.83 | $0.87 |
| 2025-02-24 | $54,283,543.25 | $269,774.02 | $0.90 |
| 2025-02-25 | $48,596,858.79 | $301,002.69 | $0.81 |
| 2025-02-26 | $52,404,786.50 | $442,046.54 | $0.87 |
| 2025-02-27 | $55,357,733.90 | $191,170.60 | $0.92 |
| 2025-02-28 | $58,422,421.56 | $197,028.81 | $0.97 |
| 2025-03-01 | $56,368,351.75 | $240,105.49 | $0.94 |
| 2025-03-02 | $57,891,547.78 | $77,741.54 | $0.97 |
| 2025-03-03 | $63,709,626.01 | $344,969.39 | $1.06 |
| 2025-03-04 | $56,193,505.36 | $111,239.95 | $0.94 |
| 2025-03-05 | $56,815,614.40 | $152,703.09 | $0.95 |
| 2025-03-06 | $57,348,148.73 | $152,841.42 | $0.96 |
| 2025-03-07 | $52,996,622.99 | $663,021.85 | $0.88 |
| 2025-03-08 | $52,916,309.61 | $237,126.77 | $0.88 |
| 2025-03-09 | $54,506,081.76 | $126,492.18 | $0.91 |
| 2025-03-10 | $49,380,664.02 | $195,938.17 | $0.82 |
| 2025-03-11 | $49,760,689.51 | $182,947.23 | $0.83 |
| 2025-03-12 | $51,721,746.25 | $299,031.39 | $0.88 |
| 2025-03-13 | $51,607,828.32 | $84,606.41 | $0.86 |
| 2025-03-14 | $51,224,275.87 | $102,868.97 | $0.85 |
| 2025-03-15 | $51,124,914.85 | $327,437.43 | $0.85 |
| 2025-03-16 | $53,306,657.35 | $121,459.49 | $0.89 |
| 2025-03-17 | $50,865,678.47 | $148,990.04 | $0.85 |
| 2025-03-18 | $51,702,656.75 | $152,284.52 | $0.86 |
| 2025-03-19 | $48,793,476.41 | $51,518.62 | $0.81 |
| 2025-03-20 | $50,027,348.12 | $169,263.83 | $0.83 |
| 2025-03-21 | $51,332,493.18 | $88,757.18 | $0.85 |
| 2025-03-22 | $51,079,099.10 | $60,245.66 | $0.85 |
| 2025-03-23 | $52,946,398.27 | $41,778.68 | $0.88 |
| 2025-03-24 | $52,232,230.84 | $103,686.07 | $0.87 |
| 2025-03-25 | $53,066,475.67 | $145,016.75 | $0.88 |
| 2025-03-26 | $51,819,152.55 | $125,376.70 | $0.86 |
| 2025-03-27 | $52,090,131.97 | $129,986.52 | $0.87 |
| 2025-03-28 | $51,720,657.36 | $106,581.91 | $0.86 |
| 2025-03-29 | $50,416,941.32 | $48,567.04 | $0.84 |
| 2025-03-30 | $49,455,084.14 | $53,427.88 | $0.82 |
| 2025-03-31 | $50,639,234.68 | $204,721.90 | $0.84 |
| 2025-04-01 | $48,695,756.31 | $74,833.98 | $0.81 |
| 2025-04-02 | $48,466,871.14 | $70,202.28 | $0.81 |
| 2025-04-03 | $45,631,123.46 | $91,550.51 | $0.76 |
| 2025-04-04 | $45,000,511.23 | $63,602.20 | $0.75 |
| 2025-04-05 | $44,234,457.72 | $87,527.58 | $0.74 |
| 2025-04-06 | $44,322,810.89 | $40,947.31 | $0.74 |
| 2025-04-07 | $39,635,703.59 | $99,351.34 | $0.66 |
| 2025-04-08 | $37,194,624.50 | $258,586.69 | $0.62 |
| 2025-04-09 | $38,003,918.58 | $72,959.50 | $0.63 |
| 2025-04-10 | $41,535,636.68 | $339,840.21 | $0.69 |
| 2025-04-11 | $38,336,006.48 | $100,748.93 | $0.64 |
| 2025-04-12 | $40,808,286.32 | $149,854.08 | $0.68 |
| 2025-04-13 | $41,977,537.19 | $91,019.71 | $0.70 |
| 2025-04-14 | $36,384,576.35 | $206,010.65 | $0.61 |
| 2025-04-15 | $37,956,048.26 | $151,985.39 | $0.63 |
| 2025-04-16 | $36,301,945.38 | $186,849.99 | $0.60 |
| 2025-04-17 | $36,000,006.07 | $218,635.44 | $0.60 |
| 2025-04-18 | $35,964,901.63 | $73,016.67 | $0.60 |
| 2025-04-19 | $36,107,630.50 | $79,578.55 | $0.60 |
| 2025-04-20 | $39,688,122.60 | $140,444.89 | $0.66 |
| 2025-04-21 | $37,849,498.40 | $127,461.79 | $0.63 |
| 2025-04-22 | $37,056,640.14 | $225,691.90 | $0.61 |
| 2025-04-23 | $44,612,240.67 | $375,502.30 | $0.74 |
| 2025-04-24 | $42,214,712.61 | $93,788.94 | $0.70 |
| 2025-04-25 | $40,834,664.75 | $115,174.42 | $0.68 |
| 2025-04-26 | $42,177,762.41 | $107,428.41 | $0.70 |
| 2025-04-27 | $42,563,811.43 | $74,390.31 | $0.70 |
| 2025-04-28 | $41,836,215.89 | $40,783.96 | $0.69 |
| 2025-04-29 | $41,016,536.33 | $69,966.45 | $0.68 |
| 2025-04-30 | $41,106,984.80 | $62,938.14 | $0.68 |
| 2025-05-01 | $38,571,572.88 | $200,821.93 | $0.64 |
| 2025-05-02 | $39,114,651.08 | $61,415.08 | $0.65 |
| 2025-05-03 | $41,856,590.97 | $83,980.48 | $0.69 |
| 2025-05-04 | $40,303,685.99 | $95,512.63 | $0.67 |
| 2025-05-05 | $41,634,077.30 | $113,293.16 | $0.69 |
| 2025-05-06 | $41,437,453.39 | $113,216.74 | $0.69 |
| 2025-05-07 | $44,008,304.25 | $90,899.02 | $0.73 |
| 2025-05-08 | $44,475,849.37 | $181,153.32 | $0.73 |
| 2025-05-09 | $58,131,348.22 | $547,260.64 | $0.96 |
| 2025-05-10 | $60,049,593.66 | $331,995.69 | $0.99 |
| 2025-05-11 | $66,250,620.54 | $441,590.13 | $1.10 |
| 2025-05-12 | $66,059,386.65 | $251,249.61 | $1.09 |
| 2025-05-13 | $63,540,929.12 | $242,745.42 | $1.05 |
| 2025-05-14 | $70,464,720.64 | $190,920.38 | $1.17 |
| 2025-05-15 | $74,630,774.91 | $441,345.53 | $1.23 |
| 2025-05-16 | $86,589,997.00 | $904,082.33 | $1.43 |
| 2025-05-17 | $82,693,149.80 | $497,173.13 | $1.37 |
| 2025-05-18 | $84,235,905.86 | $382,535.02 | $1.39 |
| 2025-05-19 | $91,991,569.30 | $362,282.95 | $1.53 |
| 2025-05-20 | $86,493,599.37 | $809,072.09 | $1.43 |
| 2025-05-21 | $105,289,652.90 | $1,244,934.39 | $1.74 |
| 2025-05-22 | $99,072,379.81 | $668,093.99 | $1.64 |
| 2025-05-23 | $100,026,982.92 | $529,940.37 | $1.65 |
| 2025-05-24 | $100,526,571.80 | $768,959.79 | $1.66 |
| 2025-05-25 | $101,189,252.06 | $278,684.14 | $1.67 |
| 2025-05-26 | $100,966,587.28 | $754,789.28 | $1.67 |
| 2025-05-27 | $104,290,997.39 | $487,995.99 | $1.72 |
| 2025-05-28 | $110,424,986.04 | $641,593.69 | $1.82 |
| 2025-05-29 | $112,005,922.23 | $752,822.21 | $1.85 |
| 2025-05-30 | $111,977,132.01 | $753,209.53 | $1.85 |
| 2025-05-31 | $97,364,925.54 | $814,604.02 | $1.61 |
| 2025-06-01 | $97,652,434.97 | $592,473.30 | $1.61 |
| 2025-06-02 | $109,727,167.56 | $1,052,431.38 | $1.81 |
| 2025-06-03 | $119,100,813.43 | $912,258.58 | $1.97 |
| 2025-06-04 | $108,037,782.71 | $740,223.24 | $1.79 |
| 2025-06-05 | $99,387,311.42 | $575,992.18 | $1.64 |
| 2025-06-06 | $89,724,686.69 | $537,126.64 | $1.48 |
| 2025-06-07 | $87,904,208.93 | $515,050.36 | $1.45 |
| 2025-06-08 | $87,663,558.03 | $265,272.43 | $1.45 |
| 2025-06-09 | $87,587,055.27 | $353,369.41 | $1.45 |
| 2025-06-10 | $100,497,397.73 | $552,967.41 | $1.66 |
| 2025-06-11 | $94,715,069.97 | $427,284.11 | $1.56 |
| 2025-06-12 | $98,233,496.99 | $607,684.54 | $1.62 |
| 2025-06-13 | $98,201,221.51 | $579,822.98 | $1.62 |
| 2025-06-14 | $99,319,778.02 | $1,364,230.26 | $1.65 |
| 2025-06-15 | $94,947,394.71 | $572,450.12 | $1.57 |
| 2025-06-16 | $93,768,684.65 | $439,564.92 | $1.55 |
| 2025-06-17 | $93,068,907.01 | $514,765.95 | $1.54 |
| 2025-06-18 | $81,616,186.46 | $419,998.14 | $1.35 |
| 2025-06-19 | $78,417,881.67 | $433,565.41 | $1.29 |
| 2025-06-20 | $78,397,265.29 | $312,909.26 | $1.30 |
| 2025-06-21 | $77,286,321.18 | $402,925.88 | $1.28 |
| 2025-06-22 | $65,308,494.70 | $558,608.52 | $1.08 |
| 2025-06-23 | $65,616,989.65 | $611,280.20 | $1.08 |
| 2025-06-24 | $73,359,605.73 | $434,639.41 | $1.21 |
| 2025-06-25 | $76,523,340.28 | $372,839.29 | $1.26 |
| 2025-06-26 | $76,174,230.71 | $430,654.85 | $1.26 |
| 2025-06-27 | $70,459,127.31 | $342,356.18 | $1.16 |
| 2025-06-28 | $66,854,436.84 | $444,989.80 | $1.10 |
| 2025-06-29 | $66,897,335.91 | $285,285.71 | $1.10 |
| 2025-06-30 | $65,929,153.65 | $320,083.03 | $1.09 |
| 2025-07-01 | $71,126,825.20 | $405,172.57 | $1.17 |
| 2025-07-02 | $64,340,368.39 | $399,349.20 | $1.06 |
| 2025-07-03 | $69,350,065.27 | $336,371.15 | $1.15 |
| 2025-07-04 | $68,564,214.07 | $294,757.01 | $1.13 |
| 2025-07-05 | $65,191,782.66 | $245,933.59 | $1.08 |
| 2025-07-06 | $65,507,312.09 | $346,618.91 | $1.08 |
| 2025-07-07 | $65,724,896.65 | $317,783.95 | $1.08 |
| 2025-07-08 | $58,752,725.77 | $439,183.93 | $0.97 |
| 2025-07-09 | $72,049,168.19 | $571,705.97 | $1.19 |
| 2025-07-10 | $86,643,791.59 | $817,374.55 | $1.43 |
| 2025-07-11 | $86,314,113.11 | $512,793.77 | $1.42 |
| 2025-07-12 | $80,801,993.23 | $443,062.97 | $1.33 |
| 2025-07-13 | $80,007,257.91 | $512,471.63 | $1.32 |
| 2025-07-14 | $88,452,557.40 | $529,295.70 | $1.46 |
| 2025-07-15 | $87,515,627.19 | $356,175.01 | $1.44 |
| 2025-07-16 | $90,929,293.35 | $837,882.38 | $1.48 |
| 2025-07-17 | $99,557,513.78 | $655,116.28 | $1.64 |
| 2025-07-18 | $111,519,734.68 | $1,383,727.57 | $1.83 |
| 2025-07-19 | $104,776,306.68 | $746,327.07 | $1.73 |
| 2025-07-20 | $107,005,077.86 | $557,721.98 | $1.76 |
| 2025-07-21 | $106,440,432.22 | $545,137.54 | $1.75 |
| 2025-07-22 | $108,551,837.33 | $734,556.71 | $1.79 |
| 2025-07-23 | $109,240,253.29 | $641,531.81 | $1.80 |
| 2025-07-24 | $118,474,194.55 | $1,774,403.93 | $1.95 |
| 2025-07-25 | $111,237,034.26 | $878,642.60 | $1.83 |
| 2025-07-26 | $111,042,117.87 | $589,048.05 | $1.83 |
| 2025-07-27 | $114,112,739.62 | $613,621.09 | $1.88 |
| 2025-07-28 | $109,390,929.68 | $619,914.72 | $1.80 |
| 2025-07-29 | $109,803,896.31 | $592,105.31 | $1.81 |
| 2025-07-30 | $100,986,514.18 | $671,568.42 | $1.67 |
| 2025-07-31 | $97,098,736.83 | $517,525.87 | $1.60 |
| 2025-08-01 | $94,327,084.38 | $419,020.51 | $1.56 |
| 2025-08-02 | $91,575,972.24 | $395,242.37 | $1.51 |
| 2025-08-03 | $88,069,752.47 | $374,251.79 | $1.45 |
| 2025-08-04 | $92,529,935.09 | $407,225.90 | $1.52 |
| 2025-08-05 | $104,277,330.09 | $525,343.88 | $1.72 |
| 2025-08-06 | $95,306,032.18 | $386,530.47 | $1.57 |
| 2025-08-07 | $97,001,350.26 | $383,377.59 | $1.60 |
| 2025-08-08 | $94,806,628.62 | $394,912.96 | $1.56 |
| 2025-08-09 | $94,558,835.12 | $387,223.68 | $1.56 |
| 2025-08-10 | $96,721,140.82 | $379,211.75 | $1.59 |
| 2025-08-11 | $94,413,819.82 | $290,378.85 | $1.55 |
| 2025-08-12 | $92,615,645.94 | $346,628.33 | $1.52 |
| 2025-08-13 | $93,753,888.67 | $375,581.17 | $1.54 |
| 2025-08-14 | $98,436,048.28 | $673,388.96 | $1.62 |
| 2025-08-15 | $89,921,678.54 | $374,659.93 | $1.48 |
| 2025-08-16 | $89,697,454.18 | $411,557.39 | $1.48 |
| 2025-08-17 | $88,039,088.17 | $364,788.69 | $1.45 |
| 2025-08-18 | $82,470,466.16 | $338,572.01 | $1.36 |
| 2025-08-19 | $80,692,696.03 | $447,128.75 | $1.33 |
| 2025-08-20 | $73,646,496.87 | $504,131.93 | $1.21 |
| 2025-08-21 | $79,378,166.26 | $465,057.70 | $1.31 |
| 2025-08-22 | $75,149,359.91 | $378,002.93 | $1.24 |
| 2025-08-23 | $82,089,995.62 | $487,677.52 | $1.35 |
| 2025-08-24 | $83,343,006.61 | $432,824.58 | $1.37 |
| 2025-08-25 | $79,825,360.99 | $395,265.35 | $1.31 |
| 2025-08-26 | $75,489,396.49 | $237,712.96 | $1.24 |
| 2025-08-27 | $79,125,803.10 | $299,607.90 | $1.30 |
| 2025-08-28 | $78,232,468.31 | $310,045.88 | $1.29 |
| 2025-08-29 | $78,277,390.79 | $347,830.49 | $1.29 |
| 2025-08-30 | $72,016,262.65 | $369,681.14 | $1.19 |
| 2025-08-31 | $70,345,807.98 | $308,662.56 | $1.16 |
| 2025-09-01 | $70,571,731.32 | $267,749.45 | $1.17 |
| 2025-09-02 | $67,322,067.97 | $301,418.58 | $1.11 |
| 2025-09-03 | $77,617,234.74 | $374,048.65 | $1.28 |
| 2025-09-04 | $78,370,563.58 | $369,087.14 | $1.29 |
| 2025-09-05 | $74,954,433.69 | $277,231.96 | $1.24 |
| 2025-09-06 | $74,423,056.35 | $265,076.19 | $1.23 |
| 2025-09-07 | $71,327,018.49 | $275,151.66 | $1.18 |
| 2025-09-08 | $73,408,558.43 | $270,171.45 | $1.21 |
| 2025-09-09 | $70,047,231.94 | $487,806.29 | $1.16 |
| 2025-09-10 | $69,825,333.57 | $327,629.07 | $1.15 |
| 2025-09-11 | $72,617,621.19 | $323,364.39 | $1.20 |
| 2025-09-12 | $73,490,627.93 | $286,561.20 | $1.21 |
| 2025-09-13 | $74,911,957.09 | $424,516.22 | $1.24 |
| 2025-09-14 | $71,891,315.44 | $540,371.37 | $1.19 |
| 2025-09-15 | $71,439,425.99 | $248,630.38 | $1.18 |
| 2025-09-16 | $68,574,822.79 | $564,285.15 | $1.13 |
| 2025-09-17 | $69,556,263.71 | $277,839.93 | $1.15 |
| 2025-09-18 | $70,793,654.44 | $241,237.75 | $1.17 |
| 2025-09-19 | $72,642,561.38 | $405,784.50 | $1.20 |
| 2025-09-20 | $70,050,312.23 | $264,136.90 | $1.16 |
| 2025-09-21 | $68,525,014.14 | $196,398.05 | $1.13 |
| 2025-09-22 | $69,121,789.68 | $244,834.62 | $1.14 |
| 2025-09-23 | $65,476,478.62 | $269,191.95 | $1.08 |
| 2025-09-24 | $64,261,660.71 | $368,603.96 | $1.06 |
| 2025-09-25 | $66,275,656.70 | $227,500.78 | $1.09 |
| 2025-09-26 | $61,835,319.76 | $287,491.00 | $1.02 |
| 2025-09-27 | $60,033,218.01 | $326,061.32 | $0.99 |
| 2025-09-28 | $60,109,653.83 | $318,386.05 | $0.99 |
| 2025-09-29 | $60,305,378.39 | $214,443.46 | $1.00 |
| 2025-09-30 | $58,153,743.62 | $399,205.51 | $0.96 |
| 2025-10-01 | $56,831,061.69 | $439,631.98 | $0.94 |
| 2025-10-02 | $61,885,982.10 | $370,144.56 | $1.02 |
| 2025-10-03 | $67,412,655.94 | $428,467.73 | $1.11 |
| 2025-10-04 | $68,656,728.88 | $332,640.16 | $1.13 |
| 2025-10-05 | $67,222,057.56 | $356,990.34 | $1.11 |
| 2025-10-06 | $66,988,745.61 | $332,580.07 | $1.11 |
| 2025-10-07 | $67,856,952.93 | $467,093.61 | $1.12 |
| 2025-10-08 | $62,406,750.82 | $561,475.95 | $1.03 |
| 2025-10-09 | $60,680,544.58 | $377,481.95 | $1.00 |
| 2025-10-10 | $56,980,524.53 | $397,253.94 | $0.94 |
| 2025-10-11 | $52,749,920.55 | $779,220.36 | $0.87 |
| 2025-10-12 | $52,984,002.05 | $357,955.49 | $0.88 |
| 2025-10-13 | $57,730,006.59 | $504,966.65 | $0.95 |
| 2025-10-14 | $54,578,678.85 | $440,150.40 | $0.90 |
| 2025-10-15 | $50,718,572.97 | $501,752.21 | $0.84 |
| 2025-10-16 | $50,031,881.70 | $327,382.62 | $0.83 |
| 2025-10-17 | $51,841,506.59 | $782,466.14 | $0.86 |
| 2025-10-18 | $47,587,950.92 | $370,707.41 | $0.79 |
| 2025-10-19 | $48,319,183.97 | $167,324.45 | $0.80 |
| 2025-10-20 | $55,287,979.01 | $278,773.75 | $0.91 |
| 2025-10-21 | $51,045,719.47 | $244,600.16 | $0.84 |
| 2025-10-22 | $48,372,060.03 | $620,292.53 | $0.80 |
| 2025-10-23 | $47,332,697.72 | $466,395.86 | $0.78 |
| 2025-10-24 | $46,676,976.00 | $408,700.28 | $0.77 |
| 2025-10-25 | $51,285,191.71 | $476,386.67 | $0.85 |
| 2025-10-26 | $51,728,031.62 | $648,526.67 | $0.85 |
| 2025-10-27 | $48,345,571.15 | $388,807.16 | $0.80 |
| 2025-10-28 | $46,486,571.30 | $322,715.24 | $0.77 |
| 2025-10-29 | $48,621,284.00 | $495,664.29 | $0.80 |
| 2025-10-30 | $52,362,686.35 | $578,443.08 | $0.86 |
| 2025-10-31 | $49,723,427.64 | $577,659.09 | $0.82 |
| 2025-11-01 | $48,408,687.68 | $359,077.11 | $0.80 |
| 2025-11-02 | $49,590,644.65 | $406,605.35 | $0.82 |
| 2025-11-03 | $47,965,487.37 | $315,819.63 | $0.79 |
| 2025-11-04 | $45,267,465.08 | $451,232.71 | $0.75 |
| 2025-11-05 | $40,767,200.16 | $432,882.44 | $0.67 |
| 2025-11-06 | $47,964,124.77 | $506,538.43 | $0.79 |
| 2025-11-07 | $45,892,464.00 | $378,049.38 | $0.76 |
| 2025-11-08 | $55,788,624.47 | $518,502.40 | $0.92 |
| 2025-11-09 | $49,750,749.29 | $312,021.11 | $0.82 |
| 2025-11-10 | $55,820,403.90 | $398,901.03 | $0.92 |
| 2025-11-11 | $55,214,032.76 | $606,382.16 | $0.91 |
| 2025-11-12 | $56,386,540.21 | $482,198.85 | $0.93 |
| 2025-11-13 | $58,514,318.82 | $409,849.48 | $0.97 |
| 2025-11-14 | $54,446,952.10 | $413,463.49 | $0.90 |
| 2025-11-15 | $48,291,571.22 | $366,231.75 | $0.80 |
| 2025-11-16 | $46,779,360.59 | $358,590.90 | $0.77 |
| 2025-11-17 | $45,936,969.11 | $334,888.69 | $0.76 |
| 2025-11-18 | $45,270,787.99 | $323,549.99 | $0.75 |
| 2025-11-19 | $45,764,113.97 | $378,248.23 | $0.76 |
| 2025-11-20 | $43,974,412.96 | $445,503.47 | $0.73 |
| 2025-11-21 | $47,038,291.18 | $348,880.44 | $0.77 |
| 2025-11-22 | $41,974,969.45 | $459,133.23 | $0.69 |
| 2025-11-23 | $42,203,624.49 | $292,084.13 | $0.70 |
| 2025-11-24 | $41,980,375.35 | $291,682.42 | $0.69 |
| 2025-11-25 | $43,020,050.59 | $342,413.07 | $0.71 |
| 2025-11-26 | $42,916,570.62 | $308,369.25 | $0.71 |
| 2025-11-27 | $42,962,682.60 | $289,267.50 | $0.71 |
| 2025-11-28 | $42,800,820.35 | $309,400.85 | $0.71 |
| 2025-11-29 | $41,983,382.71 | $352,943.12 | $0.69 |
| 2025-11-30 | $42,088,984.29 | $286,015.35 | $0.69 |
| 2025-12-01 | $41,863,066.78 | $186,584.90 | $0.69 |
| 2025-12-02 | $41,454,192.34 | $265,823.15 | $0.68 |
| 2025-12-03 | $41,542,714.72 | $315,976.69 | $0.69 |
| 2025-12-04 | $42,708,388.51 | $372,847.20 | $0.70 |
| 2025-12-05 | $41,468,882.96 | $301,878.12 | $0.69 |
| 2025-12-06 | $39,643,780.67 | $313,103.46 | $0.65 |
| 2025-12-07 | $39,428,428.49 | $295,436.03 | $0.65 |
| 2025-12-08 | $39,654,793.45 | $268,966.50 | $0.65 |
| 2025-12-09 | $39,171,605.73 | $305,315.20 | $0.65 |
| 2025-12-10 | $38,420,791.22 | $305,820.94 | $0.63 |
| 2025-12-11 | $39,952,794.43 | $328,879.21 | $0.66 |
| 2025-12-12 | $39,445,706.85 | $397,214.31 | $0.65 |
| 2025-12-13 | $40,463,794.48 | $417,601.51 | $0.67 |
| 2025-12-14 | $39,598,562.37 | $400,315.77 | $0.66 |
| 2025-12-15 | $40,389,450.28 | $414,713.42 | $0.67 |
| 2025-12-16 | $37,860,269.78 | $416,111.19 | $0.63 |
| 2025-12-17 | $44,909,066.92 | $737,833.86 | $0.74 |
| 2025-12-18 | $44,143,424.34 | $772,091.40 | $0.73 |
| 2025-12-18 | $43,152,304.27 | $758,852.99 | $0.71 |
Compare live prices of Energy Web on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | EWT/USDT | $0.757 | $79,559 | ||
| MEXC | EWT/USDT | $0.757 | $82,846 | ||
| Gate | EWT/USDT | $0.757 | $12,505 | ||
| CoinEx | EWT/USDT | $0.751 | $6,266 | ||
| Kraken | EWT/EUR | $0.774 | $18,635 | ||
| Bit2Me | EWT/EUR | $0.774 | $17,570 | ||
| Kraken | EWT/USD | $0.775 | $19,839 | ||
| KuCoin | EWT/BTC | $0.750 | $4,779 | ||
| CoinDCX | EWT/INR | $0.784 | $216 | ||
| Uniswap V3 (Ethereum) | 0X178C820F862B14F316509EC36B13123DA19A6054/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.780 | $8 | ||
| Hydration | DOT/EWT | $0.777 | $6,752 |
Energy Web Token (EWT) is the native token of the Energy Web Chain, a public, Proof-of-Authority Ethereum Virtual Machine blockchain specifically designed to support enterprise-grade applications in the energy sector. The Energy Web Chain is operated and governed by over 25 Validator nodes from 15 countries, including utilities, grid operators, and startups. In addition to its native token, the EW Chain supports all ERC standards. The Energy Web Chain was launched in June 2019 by Energy Web Foundation - a global nonprofit unleashing blockchain's potential in the energy sector - and its global consortium of Members that includes upstream energy companies, utilities, grid operators, software developers, and technology vendors. For more information, visit energyweb.org.
Michael Selig, ex‑SEC Crypto Task Force counsel, becomes the 16th CFTC chair as Caroline Pham departs for MoonPay, inheriting crypto pilots and looming DA legislation. Michael Selig was sworn in Sunday as the 16th chairman of the Commodity Futures Trading…...
Read More
Bitcoin price has traded below its two-year bull market channel for six weeks, with a 2021-style rounded top and VanEck’s hashrate drop data framing a pivotal retest of resistance. Bitcoin price is currently trading below its long-term bull market channel…...
Read More
BNB price is eyeing a retest of a key support trendline as it continues to remain in a downtrend. A break below the said pattern could trigger a 15% drop in BNB price ahead. According to data from crypto.news, BNB…...
Read More
pippin PIPPIN$0.429 21.6%
Humanity H$0.165 12.68%
Rain RAIN$0.007997 7.71%
AINFT NFT$0.00000037 4.47%
MemeCore M$1.44 3.32%
Bitcoin BTC$87,587.00 -2.4%
Ethereum ETH$2,965.95 -2.45%
Tether USDT$0.999 -0.02%
BNB BNB$851.12 -1.51%
XRP XRP$1.90 -1.37%
Audiera BEAT $3.45 -24.46%
Midnight NIGHT $0.0772 -24.33%
Pump.fun PUMP $0.001762 -12.6%
Mantle MNT $1.07 -8.01%
Pendle PENDLE $1.75 -6.95%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
