• Cryptos 19347
  • Exchanges 1410
  • Market Cap $3.98T 3.72%
  • 24h Vol $135.45B
  • Dominance BTC 57.8% ETH 12.8%

AINFT Live Price Update & Market Capitalization

easy way to earn bitcoin

AINFT NFT #213

$0.0000004060 0.6% (1d)

Market Overview

AINFT current market price is $0.0000004060 with a 24 hour trading volume of $2,654.35K. The total available supply of AINFT is 990.11T NFT with a maximum supply of 999.99T NFT. It has secured Rank 213 in the cryptocurrency market with a marketcap of $402.01M. The NFT price is 0.54% up in the last one hour.


The high price of the AINFT is $0.0000004085 and low price is $0.0000004039 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

AINFT Rank

213

AINFT Price

$0.0000004060

Market Cap

$402.01M 0.6%

Fully Diluted Valuation

$402.01M

Trading Volume(24h)

$2,654.35K

Circulating Supply

990.11T NFT

Total Supply

990.11T NFT

Max Supply

999.99T NFT

High(24h)

$0.0000004085

Low(24h)

$0.0000004039

All-time High

$0.0000075300 94.61%
05 Sep 2021

All-time Low

$0.0000002987 35.83%
10 Jun 2023

Cryptocurrency AINFT Calculator

Want to convert more cryptocurrencies?

AINFT Historical Data Chart

1h

0.54%

24h

0.6%

7d

1.44%

14d

3.34%

30d

6.54%

60d

11.34%

200d

2.16%

1y

7.1%

AINFT Historical Data

Historical data of AINFT past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$442,265,943.23$26,638,622.40$0.00
2024-08-30$448,243,273.51$18,624,645.37$0.00
2024-08-31$453,863,182.96$21,443,925.84$0.00
2024-09-01$444,834,831.65$13,294,568.51$0.00
2024-09-02$440,990,680.10$21,530,605.38$0.00
2024-09-03$493,111,090.59$29,272,942.00$0.00
2024-09-04$448,700,966.04$18,265,512.71$0.00
2024-09-05$441,141,950.50$22,155,732.06$0.00
2024-09-06$439,501,742.46$17,249,353.15$0.00
2024-09-07$435,200,782.35$21,083,025.09$0.00
2024-09-08$448,759,147.10$16,649,338.09$0.00
2024-09-09$440,650,538.48$13,763,162.43$0.00
2024-09-10$447,001,933.20$18,447,669.01$0.00
2024-09-11$438,148,250.52$15,438,281.50$0.00
2024-09-12$442,689,174.56$19,028,566.65$0.00
2024-09-13$444,024,580.36$16,096,586.78$0.00
2024-09-14$433,067,183.94$18,387,236.30$0.00
2024-09-15$409,627,418.01$17,343,214.38$0.00
2024-09-16$407,489,604.69$14,133,030.90$0.00
2024-09-17$404,552,229.27$18,920,975.12$0.00
2024-09-18$406,966,958.39$19,950,849.09$0.00
2024-09-19$405,066,052.12$21,520,199.90$0.00
2024-09-20$407,053,900.43$27,452,004.18$0.00
2024-09-21$411,303,404.51$21,295,914.77$0.00
2024-09-22$409,874,586.87$14,433,619.99$0.00
2024-09-23$404,415,749.90$15,824,170.93$0.00
2024-09-24$404,268,597.80$20,748,122.25$0.00
2024-09-25$403,568,499.54$17,251,880.62$0.00
2024-09-26$404,935,352.08$18,204,505.04$0.00
2024-09-27$411,324,097.44$24,500,695.70$0.00
2024-09-28$419,252,358.84$23,855,327.27$0.00
2024-09-29$419,594,837.38$16,011,224.33$0.00
2024-09-30$428,561,921.33$17,514,954.18$0.00
2024-10-01$427,291,130.71$20,915,525.39$0.00
2024-10-02$415,229,592.11$24,980,833.26$0.00
2024-10-03$409,581,002.45$22,832,647.12$0.00
2024-10-04$406,148,794.41$21,797,436.45$0.00
2024-10-05$410,322,943.86$18,190,219.62$0.00
2024-10-06$403,067,320.40$12,675,371.15$0.00
2024-10-07$402,293,101.24$11,893,383.99$0.00
2024-10-08$404,667,319.33$18,668,760.18$0.00
2024-10-09$410,639,058.51$19,994,086.87$0.00
2024-10-10$409,134,485.41$16,654,360.10$0.00
2024-10-11$405,009,447.96$18,028,711.84$0.00
2024-10-12$407,610,633.39$18,237,512.17$0.00
2024-10-13$414,267,045.05$15,314,999.45$0.00
2024-10-14$414,372,586.63$12,183,770.81$0.00
2024-10-15$410,860,832.68$24,104,337.37$0.00
2024-10-16$410,381,560.21$25,622,491.22$0.00
2024-10-17$411,363,578.29$20,721,611.06$0.00
2024-10-18$406,287,490.57$18,716,698.60$0.00
2024-10-19$406,609,719.14$15,164,132.81$0.00
2024-10-20$405,232,502.10$12,405,959.48$0.00
2024-10-21$405,235,440.16$11,769,239.31$0.00
2024-10-22$410,580,847.74$22,348,456.53$0.00
2024-10-23$425,292,890.96$22,710,979.12$0.00
2024-10-24$419,524,108.20$19,420,945.71$0.00
2024-10-25$427,915,108.73$19,132,216.98$0.00
2024-10-26$427,513,918.74$21,055,117.46$0.00
2024-10-27$428,673,584.26$20,587,940.13$0.00
2024-10-28$440,033,932.15$14,245,371.67$0.00
2024-10-29$435,895,184.65$18,046,796.39$0.00
2024-10-30$435,591,670.14$25,208,446.94$0.00
2024-10-31$447,369,415.26$20,368,194.16$0.00
2024-11-01$437,449,411.52$20,030,647.23$0.00
2024-11-02$432,907,149.00$19,674,860.29$0.00
2024-11-03$434,272,806.69$13,583,459.86$0.00
2024-11-04$426,562,543.92$19,744,591.87$0.00
2024-11-05$423,456,182.65$17,708,829.03$0.00
2024-11-06$409,425,376.43$21,777,470.24$0.00
2024-11-07$420,574,184.48$37,578,189.57$0.00
2024-11-08$419,683,032.12$27,568,885.25$0.00
2024-11-09$423,237,324.82$27,091,239.84$0.00
2024-11-10$424,941,498.02$25,646,825.15$0.00
2024-11-11$436,588,587.21$37,168,438.28$0.00
2024-11-12$433,381,811.43$45,909,105.52$0.00
2024-11-13$489,988,622.04$67,601,868.45$0.00
2024-11-14$447,372,790.97$63,306,102.69$0.00
2024-11-15$442,704,281.03$62,476,470.29$0.00
2024-11-16$471,937,799.01$50,888,328.37$0.00
2024-11-17$493,874,759.67$43,335,941.65$0.00
2024-11-18$489,171,354.94$41,911,893.94$0.00
2024-11-19$492,725,384.72$39,579,226.54$0.00
2024-11-20$483,006,768.10$41,375,731.48$0.00
2024-11-21$467,947,458.36$38,831,056.50$0.00
2024-11-22$473,188,563.24$44,362,699.32$0.00
2024-11-23$485,239,683.94$41,599,939.54$0.00
2024-11-24$499,582,706.14$53,617,471.35$0.00
2024-11-25$507,512,693.29$49,481,014.18$0.00
2024-11-26$492,640,427.51$50,100,486.80$0.00
2024-11-27$484,749,757.71$49,457,574.05$0.00
2024-11-28$506,599,073.96$41,244,851.76$0.00
2024-11-29$506,079,848.80$34,273,004.93$0.00
2024-11-30$515,429,054.17$36,925,903.08$0.00
2024-12-01$510,182,410.21$39,553,803.23$0.00
2024-12-02$518,927,813.86$43,812,433.19$0.00
2024-12-03$558,386,453.06$64,168,512.01$0.00
2024-12-04$825,458,179.73$87,112,883.95$0.00
2024-12-05$691,342,684.07$69,365,151.78$0.00
2024-12-06$675,241,473.16$66,214,639.97$0.00
2024-12-07$667,164,649.48$57,700,590.17$0.00
2024-12-08$661,981,135.44$43,118,759.25$0.00
2024-12-09$663,926,963.79$40,633,289.79$0.00
2024-12-10$562,595,730.75$53,043,068.22$0.00
2024-12-11$562,455,457.80$64,676,685.83$0.00
2024-12-12$588,494,475.48$45,877,071.42$0.00
2024-12-13$604,250,082.73$47,407,813.30$0.00
2024-12-14$589,958,891.70$43,619,840.93$0.00
2024-12-15$573,693,285.31$37,389,628.36$0.00
2024-12-16$580,334,935.95$36,193,457.39$0.00
2024-12-17$596,658,616.00$48,275,090.96$0.00
2024-12-18$562,955,089.94$42,783,173.75$0.00
2024-12-19$525,881,154.75$44,120,920.58$0.00
2024-12-20$523,621,123.94$60,075,569.21$0.00
2024-12-21$519,078,528.83$60,417,493.51$0.00
2024-12-22$508,452,884.43$42,393,642.47$0.00
2024-12-23$512,898,348.30$36,194,427.52$0.00
2024-12-24$526,886,007.67$37,680,037.86$0.00
2024-12-25$534,588,194.90$35,400,779.15$0.00
2024-12-26$533,985,276.01$31,887,711.44$0.00
2024-12-27$521,687,954.03$29,452,413.09$0.00
2024-12-28$528,926,010.36$30,349,093.42$0.00
2024-12-29$528,279,073.79$22,196,165.11$0.00
2024-12-30$526,785,132.63$26,723,613.25$0.00
2024-12-31$517,217,379.61$32,062,515.51$0.00
2025-01-01$516,190,695.11$32,324,030.40$0.00
2025-01-02$517,382,938.14$24,095,405.51$0.00
2025-01-03$529,504,671.65$33,482,237.70$0.00
2025-01-04$536,789,017.96$27,332,036.27$0.00
2025-01-05$539,145,597.63$24,244,920.41$0.00
2025-01-06$531,092,679.75$21,785,074.33$0.00
2025-01-07$546,808,497.24$32,284,126.85$0.00
2025-01-08$515,341,388.04$31,786,983.10$0.00
2025-01-09$513,182,622.55$40,591,610.62$0.00
2025-01-10$499,208,498.18$35,791,549.82$0.00
2025-01-11$504,931,234.54$35,894,624.87$0.00
2025-01-12$501,538,300.50$22,623,805.15$0.00
2025-01-13$487,561,983.41$17,643,360.89$0.00
2025-01-14$473,176,168.80$29,663,813.42$0.00
2025-01-15$473,899,320.76$25,241,117.25$0.00
2025-01-16$497,051,664.29$25,545,779.82$0.00
2025-01-17$498,740,683.93$28,806,901.84$0.00
2025-01-18$519,039,214.24$27,097,914.82$0.00
2025-01-19$500,203,972.04$36,975,474.17$0.00
2025-01-20$469,045,181.08$52,745,282.86$0.00
2025-01-21$483,589,190.28$58,074,405.64$0.00
2025-01-22$487,663,080.84$38,133,299.95$0.00
2025-01-23$506,488,256.55$30,761,334.74$0.00
2025-01-24$502,032,276.51$38,199,634.17$0.00
2025-01-25$502,647,528.19$33,187,112.18$0.00
2025-01-26$504,537,756.57$26,034,822.44$0.00
2025-01-27$487,284,005.24$28,598,332.95$0.00
2025-01-28$478,789,480.15$43,081,247.42$0.00
2025-01-29$469,982,025.16$32,096,333.77$0.00
2025-01-30$472,016,622.37$29,634,149.41$0.00
2025-01-31$487,411,985.26$28,801,490.35$0.00
2025-02-01$489,171,215.44$35,440,483.37$0.00
2025-02-02$470,940,303.76$47,779,415.40$0.00
2025-02-03$432,378,648.02$59,566,239.14$0.00
2025-02-04$438,365,160.67$70,663,568.06$0.00
2025-02-05$431,360,471.99$50,609,977.77$0.00
2025-02-06$426,872,655.09$53,484,992.30$0.00
2025-02-07$437,853,398.57$49,077,023.66$0.00
2025-02-08$441,042,148.80$45,275,849.31$0.00
2025-02-09$436,987,969.61$50,536,828.45$0.00
2025-02-10$437,893,817.86$30,010,554.16$0.00
2025-02-11$456,648,963.11$25,918,138.04$0.00
2025-02-12$446,314,633.93$24,835,552.54$0.00
2025-02-13$452,565,028.35$31,334,208.61$0.00
2025-02-14$439,745,093.39$27,615,660.26$0.00
2025-02-15$433,475,196.25$22,637,995.78$0.00
2025-02-16$443,664,615.27$29,748,552.95$0.00
2025-02-17$452,445,918.27$18,401,754.59$0.00
2025-02-18$442,522,331.32$23,612,124.93$0.00
2025-02-19$444,230,622.09$28,082,882.87$0.00
2025-02-20$446,300,809.12$20,199,399.53$0.00
2025-02-21$447,550,124.25$36,762,157.97$0.00
2025-02-22$439,482,600.30$26,469,548.65$0.00
2025-02-23$438,950,244.64$35,873,512.78$0.00
2025-02-24$454,199,276.37$21,191,134.91$0.00
2025-02-25$440,324,192.39$43,628,172.74$0.00
2025-02-26$421,939,951.06$49,722,168.63$0.00
2025-02-27$413,400,758.95$46,830,284.99$0.00
2025-02-28$413,487,520.11$29,525,635.14$0.00
2025-03-01$415,817,810.16$49,386,705.50$0.00
2025-03-02$419,372,240.61$23,767,515.53$0.00
2025-03-03$438,475,473.16$27,303,792.05$0.00
2025-03-04$416,100,241.98$50,713,836.86$0.00
2025-03-05$429,588,189.60$39,813,079.39$0.00
2025-03-06$429,235,849.79$22,396,348.93$0.00
2025-03-07$445,249,109.38$44,604,038.84$0.00
2025-03-08$458,903,858.04$46,256,626.13$0.00
2025-03-09$459,862,869.61$15,890,740.33$0.00
2025-03-10$439,368,279.99$19,154,996.18$0.00
2025-03-11$438,112,759.90$35,526,823.41$0.00
2025-03-12$431,770,730.55$35,498,251.06$0.00
2025-03-13$429,533,029.82$29,835,747.99$0.00
2025-03-14$431,750,047.61$52,279,253.32$0.00
2025-03-15$425,992,277.17$36,484,992.15$0.00
2025-03-16$426,396,040.30$16,717,034.35$0.00
2025-03-17$409,858,226.70$21,917,056.11$0.00
2025-03-18$422,814,501.56$31,300,072.10$0.00
2025-03-19$441,523,481.03$31,014,765.95$0.00
2025-03-20$436,915,547.20$39,578,331.85$0.00
2025-03-21$445,339,079.00$31,208,735.20$0.00
2025-03-22$440,246,196.26$20,611,660.28$0.00
2025-03-23$442,924,635.03$14,930,120.18$0.00
2025-03-24$434,802,970.17$45,847,786.72$0.00
2025-03-25$430,916,342.86$30,170,894.25$0.00
2025-03-26$426,142,029.52$20,499,992.72$0.00
2025-03-27$429,296,347.08$18,602,450.07$0.00
2025-03-28$434,162,013.35$28,693,471.87$0.00
2025-03-29$431,388,335.77$25,511,081.39$0.00
2025-03-30$427,425,717.56$16,613,482.49$0.00
2025-03-31$425,727,382.59$14,819,546.71$0.00
2025-04-01$434,094,220.65$22,806,613.01$0.00
2025-04-02$432,823,852.32$17,520,037.94$0.00
2025-04-03$426,561,864.12$25,985,528.45$0.00
2025-04-04$429,463,063.82$24,751,968.73$0.00
2025-04-05$428,607,011.32$23,539,058.46$0.00
2025-04-06$426,571,934.59$15,557,503.64$0.00
2025-04-07$412,144,052.46$19,860,419.22$0.00
2025-04-08$400,687,892.92$46,676,635.47$0.00
2025-04-09$401,215,360.52$24,036,049.59$0.00
2025-04-10$410,383,062.11$32,768,032.79$0.00
2025-04-11$411,088,926.05$30,628,457.16$0.00
2025-04-12$414,198,150.91$27,593,431.72$0.00
2025-04-13$421,939,512.67$17,985,931.00$0.00
2025-04-14$423,916,172.74$17,708,370.49$0.00
2025-04-15$422,456,501.75$24,832,699.14$0.00
2025-04-16$420,036,776.87$23,460,106.41$0.00
2025-04-17$417,770,038.12$28,289,803.34$0.00
2025-04-18$423,130,155.04$20,142,348.29$0.00
2025-04-19$414,196,976.80$18,000,794.04$0.00
2025-04-20$416,509,059.63$23,375,802.75$0.00
2025-04-21$421,542,311.06$24,504,485.92$0.00
2025-04-22$419,416,382.81$22,055,016.83$0.00
2025-04-23$425,777,003.17$34,992,753.40$0.00
2025-04-24$421,226,115.49$37,829,872.89$0.00
2025-04-25$421,448,730.89$26,578,881.38$0.00
2025-04-26$412,609,618.47$33,442,467.73$0.00
2025-04-27$423,422,444.73$18,310,995.50$0.00
2025-04-28$417,885,324.08$20,091,147.04$0.00
2025-04-29$419,947,946.27$33,141,743.88$0.00
2025-04-30$412,939,321.10$27,441,715.42$0.00
2025-05-01$411,952,790.82$18,957,138.70$0.00
2025-05-02$413,675,972.57$30,283,116.81$0.00
2025-05-03$416,303,083.81$27,224,370.46$0.00
2025-05-04$413,670,559.18$22,649,963.42$0.00
2025-05-05$412,146,445.14$19,104,197.94$0.00
2025-05-06$415,776,658.44$24,896,771.14$0.00
2025-05-07$410,875,001.01$29,668,985.36$0.00
2025-05-08$413,623,571.57$29,973,243.44$0.00
2025-05-09$428,924,412.47$42,949,774.55$0.00
2025-05-10$434,521,357.58$49,810,575.74$0.00
2025-05-11$421,121,131.21$34,176,274.65$0.00
2025-05-12$428,361,115.24$40,146,843.23$0.00
2025-05-13$442,907,073.08$48,609,741.96$0.00
2025-05-14$437,138,153.51$38,798,001.21$0.00
2025-05-15$437,921,134.70$35,234,088.44$0.00
2025-05-16$431,262,678.43$36,530,811.30$0.00
2025-05-17$436,648,487.50$30,991,519.05$0.00
2025-05-18$432,761,580.19$21,882,946.49$0.00
2025-05-19$428,816,403.99$30,315,693.18$0.00
2025-05-20$429,205,928.19$36,799,905.42$0.00
2025-05-21$434,533,722.86$34,002,319.02$0.00
2025-05-22$436,710,295.96$36,633,487.97$0.00
2025-05-23$446,763,070.64$50,121,977.02$0.00
2025-05-24$428,627,742.64$56,811,560.57$0.00
2025-05-25$429,657,325.45$70,677,490.54$0.00
2025-05-26$429,247,473.45$67,251,399.64$0.00
2025-05-27$431,205,306.09$60,798,478.44$0.00
2025-05-28$433,064,768.68$65,769,442.64$0.00
2025-05-29$427,700,885.36$60,922,562.04$0.00
2025-05-30$428,826,404.35$45,247,926.22$0.00
2025-05-31$418,764,204.31$21,248,769.62$0.00
2025-06-01$415,583,511.21$19,809,403.58$0.00
2025-06-02$419,423,522.11$18,899,168.32$0.00
2025-06-03$423,247,527.72$22,703,405.05$0.00
2025-06-04$425,400,644.93$24,263,315.39$0.00
2025-06-05$420,653,899.06$75,129,242.29$0.00
2025-06-06$416,056,275.76$83,887,555.70$0.00
2025-06-07$408,800,270.60$32,586,303.78$0.00
2025-06-08$418,631,635.06$24,929,365.77$0.00
2025-06-09$416,017,069.68$24,244,616.56$0.00
2025-06-10$421,330,914.29$36,750,036.96$0.00
2025-06-11$427,840,295.84$15,432,621.68$0.00
2025-06-12$416,243,033.59$12,217,081.05$0.00
2025-06-13$409,793,222.34$10,270,029.00$0.00
2025-06-14$407,159,312.19$11,465,537.32$0.00
2025-06-15$405,889,573.53$7,598,976.53$0.00
2025-06-16$412,403,402.91$6,693,880.65$0.00
2025-06-17$416,917,835.61$7,907,443.07$0.00
2025-06-18$411,151,253.27$8,946,457.91$0.00
2025-06-19$407,974,043.88$7,990,340.53$0.00
2025-06-20$411,664,634.02$7,096,455.22$0.00
2025-06-21$410,773,767.21$8,075,947.63$0.00
2025-06-22$407,014,168.86$7,487,357.11$0.00
2025-06-23$388,034,313.63$20,768,385.67$0.00
2025-06-24$398,439,967.38$48,108,780.81$0.00
2025-06-25$401,333,685.43$15,962,191.99$0.00
2025-06-26$432,549,846.39$15,650,170.80$0.00
2025-06-27$430,084,660.41$22,121,762.39$0.00
2025-06-28$429,660,475.99$26,210,672.69$0.00
2025-06-29$430,131,424.68$9,958,115.67$0.00
2025-06-30$430,898,663.49$5,178,559.35$0.00
2025-07-01$434,469,425.76$8,354,862.73$0.00
2025-07-02$433,102,130.13$8,711,590.61$0.00
2025-07-03$435,714,614.33$10,127,479.55$0.00
2025-07-04$437,173,529.81$8,411,406.64$0.00
2025-07-05$432,788,620.33$7,143,615.88$0.00
2025-07-06$433,698,984.14$5,736,940.82$0.00
2025-07-07$436,164,505.14$9,190,690.00$0.00
2025-07-08$435,198,261.85$8,426,862.03$0.00
2025-07-09$434,758,267.05$11,323,038.01$0.00
2025-07-10$440,431,827.64$26,018,615.56$0.00
2025-07-11$442,944,738.72$38,902,403.83$0.00
2025-07-12$445,763,388.13$35,189,574.16$0.00
2025-07-13$446,693,100.45$14,389,416.76$0.00
2025-07-14$446,161,156.42$14,529,267.45$0.00
2025-07-15$445,492,341.81$29,267,943.56$0.00
2025-07-16$443,939,227.72$32,604,742.47$0.00
2025-07-17$444,050,980.47$19,812,605.16$0.00
2025-07-18$459,894,844.04$16,356,399.11$0.00
2025-07-19$464,747,856.66$14,979,093.11$0.00
2025-07-20$460,026,338.42$5,335,533.24$0.00
2025-07-21$455,001,527.54$19,276,226.57$0.00
2025-07-22$454,389,192.48$19,635,088.27$0.00
2025-07-23$452,498,752.48$28,497,273.15$0.00
2025-07-24$450,879,252.08$23,500,525.53$0.00
2025-07-25$459,155,124.37$27,910,782.23$0.00
2025-07-26$458,271,323.49$40,860,452.46$0.00
2025-07-27$461,932,891.84$14,710,206.33$0.00
2025-07-28$468,504,752.83$18,849,189.26$0.00
2025-07-29$469,271,004.22$29,002,271.68$0.00
2025-07-30$481,406,104.07$35,887,411.14$0.00
2025-07-31$482,418,216.92$34,275,674.58$0.00
2025-08-01$475,471,816.46$28,173,117.88$0.00
2025-08-02$470,040,430.24$37,539,490.46$0.00
2025-08-03$466,591,763.56$13,858,984.80$0.00
2025-08-04$467,383,538.37$8,216,573.48$0.00
2025-08-05$467,459,173.47$11,848,559.50$0.00
2025-08-06$471,843,652.24$16,444,078.32$0.00
2025-08-07$471,651,721.82$13,317,838.47$0.00
2025-08-08$470,204,092.45$17,079,118.49$0.00
2025-08-09$469,816,060.98$9,368,945.84$0.00
2025-08-10$467,067,086.18$11,589,473.22$0.00
2025-08-11$468,271,707.98$21,886,497.71$0.00
2025-08-12$468,659,897.78$32,419,428.71$0.00
2025-08-13$468,378,227.09$28,346,527.03$0.00
2025-08-14$467,421,512.52$20,993,572.58$0.00
2025-08-15$464,234,389.10$48,244,598.89$0.00
2025-08-16$463,162,559.87$34,250,858.82$0.00
2025-08-17$463,234,653.18$9,975,581.96$0.00
2025-08-18$461,795,115.73$12,255,782.97$0.00
2025-08-19$460,452,374.37$22,519,096.30$0.00
2025-08-20$459,108,743.44$17,249,081.34$0.00
2025-08-21$460,755,866.66$12,320,873.09$0.00
2025-08-22$458,075,462.27$17,761,769.30$0.00
2025-08-23$458,567,071.92$38,951,807.70$0.00
2025-08-24$457,183,722.11$24,858,978.48$0.00
2025-08-25$457,205,021.87$33,867,598.80$0.00
2025-08-26$455,572,947.49$44,139,126.81$0.00
2025-08-27$454,710,591.85$27,866,985.72$0.00
2025-08-28$453,235,068.07$11,937,980.80$0.00
2025-08-28$453,209,650.73$7,695,259.57$0.00
easy way to earn bitcoin

AINFT Markets

Compare live prices of AINFT on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXNFT/USDT $0.0000004061$1,118,495
DigiFinexNFT/USDT $0.0000004062$335,248
PionexNFT/USDT $0.0000004056$303,705
OurbitNFT/USDT $0.0000004059$5,146
SunSwap V3TFCZXZPHNTHNSQR5BY8TVXSDCFRRZ6CPNQ/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.0000004062$83,920
BitgetNFT/USDT $0.0000004061$5,887
KCEXNFT/USDT $0.0000004061$135,241
BybitNFT/USDT $0.0000004067$19,100
GateNFT/USDT $0.0000004058$24,043
OKXNFT/USDT $0.0000004080$97,798
BingXNFT/USDT $0.0000004071$29,586
MEXCNFT/USDT $0.0000004057$88,441
KuCoinNFT/USDT $0.0000004069$14,168
FMFW.ioNFT/USDT $0.0000004030$7,763
SunSwap V3TFCZXZPHNTHNSQR5BY8TVXSDCFRRZ6CPNQ/TPFQCBAAAUMCSVRCQPAQ9QNZKHMUOLR6RC $0.0000004068$5,382
HashKey GlobalNFT/USDT $0.0000004061$10,448
LATOKENNFT/USDT $0.0000004055$3,538
CoinExNFT/USDT $0.0000004046$4,124
Mercado BitcoinNFT/BRL $0.0000004026$60
KuCoinNFT/TRX $0.0000004086$1,725
SunSwap V2TFCZXZPHNTHNSQR5BY8TVXSDCFRRZ6CPNQ/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.0000004070$748
PancakeSwap (v2)0X20EE7B720F4E4C4FFCB00C4065CDAE55271AECCA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0000004044$627
SAFEbitNFT/USDT $0.0000004100$7,684
KrakenAPENFT/USD $0.0000004077$899
PoloniexNFT/USDT $0.0000004059$475,037
HitBTCNFT/USDT $0.0000004030$7,809
KrakenAPENFT/EUR $0.0000004063$600
SUN.ioTFCZXZPHNTHNSQR5BY8TVXSDCFRRZ6CPNQ/0 $0.0000004068$14,244
AscendEX (BitMax)NFT/USDT $0.0000004119$48,318
BithumbNFT/KRW $0.0000004183$33,012
SAFEbitNFT/TRY $0.0000004252$2,832
CoinoneNFT/KRW $0.0000004183$7,972
GiottusNFT/INR $0.0000004316$69
ProBit GlobalNFT/USDT $0.0000003700$68
DODO (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X198D14F2AD9CE69E76EA330B374DE4957C3F850A $0.0000004093$107
SunSwap V2TFCZXZPHNTHNSQR5BY8TVXSDCFRRZ6CPNQ/TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T $0.0000004077$10,090
PoloniexNFT/TRX $0.0000003965$4
ChangeNOWNFT/BTC $0.0000004360$11
BitMartNFT/USDT $0.0000004000$420
JustMoney (Tron)TFCZXZPHNTHNSQR5BY8TVXSDCFRRZ6CPNQ/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.0000003953$69
NovaDAXNFT/BRL $0.0000003617$81
BitfinexAPENFT/USD $0.0000004000$9

About AINFT

AINFT exclusively uses NFTs as its official governance token within the ecosystem. Holders of the token can participate in AINFT governance.

Cryptocurrency Latest News & Updates

South Korea’s Bitplanet begins Bitcoin treasury plan with 93 BTC buy

South Korea’s publicly listed Bitplanet has begun its daily Bitcoin accumulation program, purchasing 93 BTC on Oct. 26 as part of a long-term plan to build a 10,000 BTC treasury.  The move marks the country’s first fully regulated Bitcoin purchase…...

Read More
First yen-pegged stablecoin JPYC to launch today, Oct. 27

Japan’s first yen-backed stablecoin, JPYC, will officially launch on Monday, Oct. 27. This marks a major milestone in the country’s push toward blockchain-based finance. According to a report by Reuters, the rollout comes after Japan’s Financial Services Agency gave its…...

Read More
Crypto market shakes off record liquidation as Bitcoin, Ethereum technicals ‘flip positive’: Bitmine chair

After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$115,443.00
3.63%
ETH
$4,218.68
7.1%
USDT
$1.00
0.01%
BNB
$1,145.30
2.55%
XRP
$2.65
1.71%
SOL
$204.29
5.9%
USDC
$1.000
0%
STETH
$4,216.26
7.04%
DOGE
$0.208
6.28%
TRX
$0.301
2.11%
ADA
$0.685
5.23%
WSTETH
$5,132.65
7.04%
WBETH
$4,553.75
7.04%
WBTC
$115,180.00
3.22%
FIGR_HELOC
$1.00
0%
LINK
$18.93
6.49%
HYPE
$48.58
11.41%
WEETH
$4,552.71
7.07%
BCH
$559.11
9.33%
XLM
$0.331
2.46%
USDE
$1.000
0.03%
SUI
$2.71
7.34%
WETH
$4,217.29
7.08%
USDS
$1.000
0.04%
BSC-USD
$1.00
0.02%