CrossFi current market price is $0.0818 with a 24 hour trading volume of $342.34K. The total available supply of CrossFi is 378.43M XFI with a maximum supply of 378.43M XFI. It has secured Rank 2406 in the cryptocurrency market with a marketcap of $3,452.94K. The XFI price is 0.13% down in the last one hour.
The high price of the CrossFi is $0.0820 and low price is $0.0805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2406
$0.0818
$3,452.94K 1.17%
$30.93M
$342.34K
42.25M XFI
378.43M XFI
378.43M XFI
$0.0820
$0.0805
$1.30 93.72%
23 Oct 2023
$0.0491 66.22%
31 Aug 2025
Want to convert more cryptocurrencies?
0.13%
1.32%
5.69%
8.67%
15.5%
50.81%
24.54%
87.93%
Historical data of CrossFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $38,146,749.16 | $877,730.09 | $0.90 |
| 2024-10-23 | $37,828,341.13 | $853,769.58 | $0.90 |
| 2024-10-24 | $36,921,202.41 | $851,029.23 | $0.87 |
| 2024-10-25 | $36,740,191.66 | $865,859.69 | $0.87 |
| 2024-10-26 | $35,012,630.14 | $972,940.76 | $0.83 |
| 2024-10-27 | $35,312,866.39 | $949,099.07 | $0.84 |
| 2024-10-28 | $35,668,937.44 | $790,217.54 | $0.84 |
| 2024-10-29 | $35,208,040.43 | $843,986.96 | $0.83 |
| 2024-10-30 | $35,358,307.17 | $917,889.58 | $0.84 |
| 2024-10-31 | $34,740,175.75 | $883,903.23 | $0.82 |
| 2024-11-01 | $34,127,044.48 | $893,127.81 | $0.81 |
| 2024-11-02 | $30,104,251.95 | $839,500.14 | $0.71 |
| 2024-11-03 | $30,161,600.11 | $730,874.82 | $0.71 |
| 2024-11-04 | $33,399,101.46 | $896,424.33 | $0.79 |
| 2024-11-05 | $31,683,331.40 | $660,561.27 | $0.75 |
| 2024-11-06 | $30,820,234.88 | $649,557.36 | $0.73 |
| 2024-11-07 | $32,376,865.41 | $888,477.83 | $0.77 |
| 2024-11-08 | $32,527,511.69 | $890,253.71 | $0.77 |
| 2024-11-09 | $32,558,078.98 | $713,233.15 | $0.77 |
| 2024-11-10 | $32,105,499.71 | $792,494.25 | $0.76 |
| 2024-11-11 | $32,602,913.10 | $803,521.23 | $0.77 |
| 2024-11-12 | $32,298,741.69 | $724,728.63 | $0.76 |
| 2024-11-13 | $32,536,128.34 | $550,766.84 | $0.77 |
| 2024-11-14 | $31,588,086.07 | $812,812.77 | $0.75 |
| 2024-11-15 | $30,680,196.59 | $772,099.69 | $0.73 |
| 2024-11-16 | $30,938,285.06 | $732,346.41 | $0.73 |
| 2024-11-17 | $30,440,996.72 | $754,909.86 | $0.72 |
| 2024-11-18 | $30,712,107.08 | $675,562.11 | $0.73 |
| 2024-11-19 | $30,685,691.56 | $751,142.31 | $0.73 |
| 2024-11-20 | $33,298,654.40 | $909,554.38 | $0.79 |
| 2024-11-21 | $36,449,469.65 | $899,365.60 | $0.86 |
| 2024-11-22 | $33,154,562.86 | $1,234,533.76 | $0.79 |
| 2024-11-23 | $32,077,047.22 | $860,197.51 | $0.76 |
| 2024-11-24 | $31,485,665.73 | $837,327.02 | $0.75 |
| 2024-11-25 | $31,350,570.02 | $903,470.29 | $0.74 |
| 2024-11-26 | $30,659,829.43 | $985,314.92 | $0.73 |
| 2024-11-27 | $31,362,521.09 | $780,809.61 | $0.74 |
| 2024-11-28 | $34,700,536.90 | $972,196.48 | $0.83 |
| 2024-11-29 | $35,445,985.04 | $940,156.13 | $0.84 |
| 2024-11-30 | $37,203,858.35 | $1,059,802.74 | $0.88 |
| 2024-12-01 | $34,817,002.59 | $871,779.29 | $0.82 |
| 2024-12-02 | $33,995,770.14 | $991,673.17 | $0.80 |
| 2024-12-03 | $35,289,008.02 | $1,563,439.77 | $0.83 |
| 2024-12-04 | $33,885,503.07 | $2,713,718.96 | $0.80 |
| 2024-12-05 | $33,783,267.19 | $1,191,387.70 | $0.80 |
| 2024-12-06 | $32,688,459.95 | $1,270,961.43 | $0.77 |
| 2024-12-07 | $32,391,331.76 | $1,621,180.97 | $0.77 |
| 2024-12-08 | $32,395,432.33 | $1,554,223.42 | $0.77 |
| 2024-12-09 | $32,970,397.63 | $1,742,046.75 | $0.78 |
| 2024-12-10 | $32,472,828.78 | $1,531,369.24 | $0.77 |
| 2024-12-11 | $31,255,809.42 | $1,851,420.85 | $0.74 |
| 2024-12-12 | $30,960,874.57 | $1,601,982.56 | $0.73 |
| 2024-12-13 | $30,937,274.95 | $1,431,979.82 | $0.73 |
| 2024-12-14 | $30,358,653.27 | $1,645,824.80 | $0.72 |
| 2024-12-15 | $30,234,099.04 | $1,530,763.74 | $0.72 |
| 2024-12-16 | $29,975,958.61 | $1,386,174.88 | $0.71 |
| 2024-12-17 | $29,833,925.64 | $1,535,263.58 | $0.71 |
| 2024-12-18 | $29,608,506.96 | $1,425,681.76 | $0.70 |
| 2024-12-19 | $29,042,453.19 | $1,572,569.19 | $0.69 |
| 2024-12-20 | $28,481,410.22 | $1,275,248.79 | $0.67 |
| 2024-12-21 | $26,588,398.59 | $1,057,852.02 | $0.63 |
| 2024-12-22 | $28,412,148.93 | $985,031.78 | $0.67 |
| 2024-12-23 | $27,324,380.19 | $1,194,420.13 | $0.65 |
| 2024-12-24 | $26,830,971.51 | $1,399,920.05 | $0.63 |
| 2024-12-25 | $26,940,702.46 | $1,355,194.72 | $0.64 |
| 2024-12-26 | $26,305,191.41 | $1,379,006.30 | $0.62 |
| 2024-12-27 | $26,004,586.85 | $1,308,101.91 | $0.62 |
| 2024-12-28 | $25,393,193.79 | $1,420,145.31 | $0.60 |
| 2024-12-29 | $25,687,126.06 | $1,329,100.16 | $0.61 |
| 2024-12-30 | $26,372,755.58 | $1,353,249.51 | $0.62 |
| 2024-12-31 | $26,144,572.51 | $1,447,390.19 | $0.62 |
| 2025-01-01 | $25,361,874.17 | $1,376,508.25 | $0.60 |
| 2025-01-02 | $25,277,747.75 | $1,261,789.74 | $0.60 |
| 2025-01-03 | $25,336,867.00 | $1,465,952.29 | $0.60 |
| 2025-01-04 | $25,845,913.28 | $1,198,919.40 | $0.61 |
| 2025-01-05 | $25,552,231.37 | $1,417,651.82 | $0.60 |
| 2025-01-06 | $25,382,341.60 | $1,336,544.46 | $0.60 |
| 2025-01-07 | $25,589,593.18 | $1,412,155.31 | $0.61 |
| 2025-01-08 | $25,649,800.33 | $1,346,937.45 | $0.61 |
| 2025-01-09 | $25,426,646.82 | $1,475,547.07 | $0.60 |
| 2025-01-10 | $26,675,994.76 | $1,373,058.90 | $0.62 |
| 2025-01-11 | $26,890,586.99 | $1,461,570.04 | $0.64 |
| 2025-01-12 | $30,390,789.20 | $1,487,086.72 | $0.72 |
| 2025-01-13 | $26,289,827.59 | $1,440,366.95 | $0.62 |
| 2025-01-14 | $26,680,818.27 | $1,313,102.16 | $0.63 |
| 2025-01-15 | $26,863,793.82 | $1,231,090.01 | $0.64 |
| 2025-01-16 | $27,367,495.00 | $1,458,179.28 | $0.65 |
| 2025-01-17 | $27,357,843.37 | $1,486,050.16 | $0.65 |
| 2025-01-18 | $27,090,826.10 | $1,568,107.46 | $0.64 |
| 2025-01-19 | $26,857,762.79 | $1,604,837.67 | $0.64 |
| 2025-01-20 | $27,335,376.37 | $1,377,412.33 | $0.65 |
| 2025-01-21 | $25,950,492.03 | $150,080,830.33 | $0.61 |
| 2025-01-22 | $26,055,403.88 | $294,578,201.35 | $0.62 |
| 2025-01-23 | $26,557,889.39 | $309,501,933.99 | $0.63 |
| 2025-01-24 | $25,918,558.62 | $277,504,154.78 | $0.61 |
| 2025-01-25 | $25,598,525.73 | $277,693,626.66 | $0.61 |
| 2025-01-26 | $25,650,641.65 | $266,737,546.17 | $0.60 |
| 2025-01-27 | $25,492,487.14 | $295,706,704.52 | $0.60 |
| 2025-01-28 | $25,045,451.62 | $275,445,134.39 | $0.59 |
| 2025-01-29 | $24,599,122.71 | $282,613,845.61 | $0.58 |
| 2025-01-30 | $24,412,282.17 | $266,328,176.69 | $0.58 |
| 2025-01-31 | $24,985,578.66 | $1,284,940.09 | $0.59 |
| 2025-02-01 | $24,804,391.00 | $293,965,163.39 | $0.59 |
| 2025-02-02 | $24,839,651.20 | $267,380,221.91 | $0.59 |
| 2025-02-03 | $23,924,026.64 | $266,282,587.32 | $0.57 |
| 2025-02-04 | $23,438,679.24 | $259,577,167.22 | $0.55 |
| 2025-02-05 | $23,447,029.76 | $284,671,062.92 | $0.56 |
| 2025-02-06 | $23,982,237.99 | $221,163,700.96 | $0.57 |
| 2025-02-07 | $23,774,469.73 | $136,201,612.79 | $0.56 |
| 2025-02-08 | $24,568,686.98 | $138,097,737.23 | $0.58 |
| 2025-02-09 | $24,230,333.69 | $1,267,630.17 | $0.57 |
| 2025-02-10 | $23,859,338.31 | $133,515,305.40 | $0.56 |
| 2025-02-11 | $18,321,286.22 | $109,191,886.96 | $0.43 |
| 2025-02-12 | $18,124,684.12 | $78,561,521.95 | $0.43 |
| 2025-02-13 | $17,654,891.49 | $1,223,539.47 | $0.42 |
| 2025-02-14 | $12,040,993.50 | $1,571,612.23 | $0.29 |
| 2025-02-15 | $14,169,804.46 | $999,671.44 | $0.34 |
| 2025-02-16 | $14,451,804.21 | $1,068,904.10 | $0.34 |
| 2025-02-17 | $13,759,476.75 | $894,314.90 | $0.33 |
| 2025-02-18 | $13,633,510.61 | $1,026,113.34 | $0.32 |
| 2025-02-19 | $13,734,219.08 | $1,242,600.69 | $0.33 |
| 2025-02-20 | $12,406,209.48 | $1,510,748.49 | $0.29 |
| 2025-02-21 | $9,544,150.80 | $1,137,852.16 | $0.23 |
| 2025-02-22 | $9,485,731.73 | $898,229.38 | $0.22 |
| 2025-02-23 | $8,749,840.03 | $1,021,532.03 | $0.21 |
| 2025-02-24 | $8,282,202.31 | $1,164,225.48 | $0.20 |
| 2025-02-25 | $8,439,594.34 | $1,111,624.54 | $0.20 |
| 2025-02-26 | $7,821,072.41 | $962,976.96 | $0.19 |
| 2025-02-27 | $6,897,859.64 | $854,691.80 | $0.16 |
| 2025-02-28 | $6,797,356.85 | $821,346.33 | $0.16 |
| 2025-03-01 | $6,868,829.55 | $1,028,030.48 | $0.16 |
| 2025-03-02 | $8,898,682.57 | $1,198,402.69 | $0.21 |
| 2025-03-03 | $8,572,156.81 | $1,125,023.52 | $0.20 |
| 2025-03-04 | $8,027,465.93 | $790,395.31 | $0.19 |
| 2025-03-05 | $7,588,190.20 | $896,171.45 | $0.18 |
| 2025-03-06 | $7,401,089.12 | $967,211.36 | $0.18 |
| 2025-03-07 | $7,544,976.55 | $1,089,125.02 | $0.18 |
| 2025-03-08 | $7,457,308.42 | $1,145,270.62 | $0.18 |
| 2025-03-09 | $7,032,457.84 | $834,802.46 | $0.17 |
| 2025-03-10 | $6,407,288.96 | $1,025,201.55 | $0.15 |
| 2025-03-11 | $6,258,156.47 | $985,188.25 | $0.15 |
| 2025-03-12 | $5,881,713.75 | $982,296.59 | $0.14 |
| 2025-03-13 | $5,597,674.79 | $934,664.34 | $0.13 |
| 2025-03-14 | $5,129,249.35 | $721,730.57 | $0.12 |
| 2025-03-15 | $5,142,977.50 | $774,090.58 | $0.12 |
| 2025-03-16 | $5,029,880.12 | $827,831.68 | $0.12 |
| 2025-03-17 | $4,999,067.81 | $948,629.28 | $0.12 |
| 2025-03-18 | $4,686,289.88 | $920,604.68 | $0.11 |
| 2025-03-19 | $4,311,986.81 | $829,415.98 | $0.10 |
| 2025-03-20 | $4,012,903.79 | $869,172.40 | $0.09 |
| 2025-03-21 | $5,177,182.73 | $1,074,876.87 | $0.12 |
| 2025-03-22 | $4,456,810.93 | $626,101.62 | $0.11 |
| 2025-03-23 | $4,566,804.33 | $903,935.47 | $0.11 |
| 2025-03-24 | $4,481,714.59 | $840,390.40 | $0.11 |
| 2025-03-25 | $4,437,444.07 | $943,259.72 | $0.11 |
| 2025-03-26 | $4,289,964.54 | $839,098.77 | $0.10 |
| 2025-03-27 | $4,246,450.91 | $975,966.38 | $0.10 |
| 2025-03-28 | $4,263,873.13 | $878,624.59 | $0.10 |
| 2025-03-29 | $4,250,373.10 | $917,358.95 | $0.10 |
| 2025-03-30 | $4,279,771.21 | $719,488.63 | $0.10 |
| 2025-03-31 | $4,260,487.10 | $806,050.10 | $0.10 |
| 2025-04-01 | $4,032,408.24 | $579,785.04 | $0.10 |
| 2025-04-02 | $3,838,500.97 | $703,838.46 | $0.09 |
| 2025-04-03 | $3,811,881.51 | $948,272.74 | $0.09 |
| 2025-04-04 | $3,802,366.05 | $795,087.16 | $0.09 |
| 2025-04-05 | $3,869,196.25 | $897,849.83 | $0.09 |
| 2025-04-06 | $3,852,828.56 | $832,515.69 | $0.09 |
| 2025-04-07 | $3,768,575.85 | $876,313.13 | $0.09 |
| 2025-04-08 | $3,569,070.22 | $747,537.91 | $0.08 |
| 2025-04-09 | $3,477,747.25 | $773,156.43 | $0.08 |
| 2025-04-10 | $3,531,696.79 | $680,494.66 | $0.08 |
| 2025-04-11 | $3,790,864.52 | $765,099.30 | $0.09 |
| 2025-04-12 | $4,617,883.16 | $793,235.98 | $0.11 |
| 2025-04-13 | $4,550,937.23 | $820,516.33 | $0.11 |
| 2025-04-14 | $4,871,304.68 | $771,845.27 | $0.11 |
| 2025-04-15 | $5,003,279.80 | $779,846.28 | $0.12 |
| 2025-04-16 | $5,563,537.38 | $780,323.79 | $0.13 |
| 2025-04-17 | $7,605,756.22 | $1,013,261.46 | $0.18 |
| 2025-04-18 | $8,076,864.60 | $883,366.26 | $0.19 |
| 2025-04-19 | $9,017,163.67 | $817,778.16 | $0.21 |
| 2025-04-20 | $9,120,971.05 | $707,245.40 | $0.22 |
| 2025-04-21 | $8,966,722.25 | $771,664.59 | $0.21 |
| 2025-04-22 | $8,031,930.94 | $824,081.63 | $0.19 |
| 2025-04-23 | $8,018,682.94 | $855,589.20 | $0.19 |
| 2025-04-24 | $7,978,571.03 | $765,581.69 | $0.19 |
| 2025-04-25 | $7,989,060.82 | $722,098.83 | $0.19 |
| 2025-04-26 | $7,905,929.67 | $643,799.98 | $0.19 |
| 2025-04-27 | $7,555,640.78 | $774,982.84 | $0.18 |
| 2025-04-28 | $7,432,419.96 | $776,409.04 | $0.18 |
| 2025-04-29 | $6,919,304.48 | $786,522.33 | $0.16 |
| 2025-04-30 | $6,197,772.57 | $761,914.23 | $0.15 |
| 2025-05-01 | $6,341,925.63 | $824,828.78 | $0.15 |
| 2025-05-02 | $6,340,297.47 | $851,470.92 | $0.15 |
| 2025-05-03 | $6,524,952.92 | $818,608.60 | $0.15 |
| 2025-05-04 | $6,420,690.74 | $760,914.73 | $0.15 |
| 2025-05-05 | $6,074,614.80 | $778,814.19 | $0.14 |
| 2025-05-06 | $6,011,332.72 | $577,453.92 | $0.14 |
| 2025-05-07 | $5,584,109.15 | $705,083.20 | $0.13 |
| 2025-05-08 | $5,512,231.29 | $735,701.59 | $0.13 |
| 2025-05-09 | $5,214,393.64 | $691,869.02 | $0.12 |
| 2025-05-10 | $4,749,356.28 | $815,459.32 | $0.11 |
| 2025-05-11 | $5,052,877.04 | $718,497.59 | $0.12 |
| 2025-05-12 | $5,066,882.22 | $732,570.06 | $0.12 |
| 2025-05-13 | $5,021,311.16 | $725,472.26 | $0.12 |
| 2025-05-14 | $5,070,227.37 | $830,963.23 | $0.12 |
| 2025-05-15 | $5,027,831.06 | $858,027.14 | $0.12 |
| 2025-05-16 | $5,084,706.85 | $781,942.08 | $0.12 |
| 2025-05-17 | $5,102,106.88 | $802,625.53 | $0.12 |
| 2025-05-18 | $5,061,520.94 | $711,749.57 | $0.12 |
| 2025-05-19 | $5,345,541.85 | $530,100.08 | $0.13 |
| 2025-05-20 | $5,244,941.52 | $817,495.90 | $0.12 |
| 2025-05-21 | $5,146,217.61 | $651,109.67 | $0.12 |
| 2025-05-22 | $5,285,693.04 | $795,395.21 | $0.13 |
| 2025-05-23 | $5,282,421.67 | $806,154.24 | $0.13 |
| 2025-05-24 | $5,226,783.83 | $743,107.73 | $0.12 |
| 2025-05-25 | $5,149,095.42 | $755,673.28 | $0.12 |
| 2025-05-26 | $5,131,954.55 | $809,277.06 | $0.12 |
| 2025-05-27 | $5,112,592.97 | $808,789.67 | $0.12 |
| 2025-05-28 | $4,941,960.34 | $638,274.96 | $0.12 |
| 2025-05-29 | $4,826,233.49 | $690,646.80 | $0.11 |
| 2025-05-30 | $4,841,926.20 | $496,200.86 | $0.11 |
| 2025-05-31 | $4,435,065.11 | $677,435.30 | $0.10 |
| 2025-06-01 | $4,338,868.90 | $621,943.84 | $0.10 |
| 2025-06-02 | $4,477,030.00 | $558,787.91 | $0.11 |
| 2025-06-03 | $4,594,093.88 | $770,115.84 | $0.11 |
| 2025-06-04 | $4,560,984.85 | $714,342.74 | $0.11 |
| 2025-06-05 | $4,286,071.33 | $524,504.89 | $0.10 |
| 2025-06-06 | $4,175,870.46 | $544,076.60 | $0.10 |
| 2025-06-07 | $4,237,713.52 | $589,264.16 | $0.10 |
| 2025-06-08 | $4,202,689.45 | $642,787.59 | $0.10 |
| 2025-06-09 | $4,202,146.12 | $677,750.48 | $0.10 |
| 2025-06-10 | $4,214,188.14 | $734,449.42 | $0.10 |
| 2025-06-11 | $4,206,699.26 | $801,369.44 | $0.10 |
| 2025-06-12 | $4,173,785.42 | $768,841.89 | $0.10 |
| 2025-06-13 | $4,104,304.86 | $664,825.76 | $0.10 |
| 2025-06-14 | $3,965,322.88 | $730,792.70 | $0.09 |
| 2025-06-15 | $4,029,877.13 | $868,568.08 | $0.10 |
| 2025-06-16 | $3,963,270.65 | $721,155.20 | $0.09 |
| 2025-06-17 | $3,911,195.22 | $746,666.50 | $0.09 |
| 2025-06-18 | $3,782,628.07 | $789,213.52 | $0.09 |
| 2025-06-19 | $3,773,626.32 | $771,028.83 | $0.09 |
| 2025-06-20 | $3,809,489.38 | $781,205.20 | $0.09 |
| 2025-06-21 | $3,761,958.36 | $732,374.14 | $0.09 |
| 2025-06-22 | $3,682,409.49 | $738,466.94 | $0.09 |
| 2025-06-23 | $3,681,559.15 | $698,984.03 | $0.09 |
| 2025-06-24 | $3,714,003.60 | $684,395.93 | $0.09 |
| 2025-06-25 | $3,731,989.62 | $668,457.21 | $0.09 |
| 2025-06-26 | $3,597,937.94 | $621,945.81 | $0.09 |
| 2025-06-27 | $3,483,681.01 | $680,009.42 | $0.08 |
| 2025-06-28 | $3,484,080.79 | $710,419.29 | $0.08 |
| 2025-06-29 | $3,488,037.78 | $720,155.77 | $0.08 |
| 2025-06-30 | $3,520,534.84 | $697,675.38 | $0.08 |
| 2025-07-01 | $3,381,846.80 | $719,091.02 | $0.08 |
| 2025-07-02 | $3,441,282.72 | $726,792.94 | $0.08 |
| 2025-07-03 | $3,621,779.79 | $728,641.05 | $0.09 |
| 2025-07-04 | $3,696,738.59 | $668,203.72 | $0.09 |
| 2025-07-05 | $3,678,105.95 | $613,083.70 | $0.09 |
| 2025-07-06 | $3,528,064.34 | $687,298.39 | $0.08 |
| 2025-07-07 | $3,606,522.64 | $624,153.04 | $0.09 |
| 2025-07-08 | $3,459,061.89 | $606,432.62 | $0.08 |
| 2025-07-09 | $3,417,397.76 | $785,932.94 | $0.08 |
| 2025-07-10 | $3,455,391.67 | $702,829.52 | $0.08 |
| 2025-07-11 | $3,393,996.93 | $640,903.86 | $0.08 |
| 2025-07-12 | $3,412,500.66 | $584,023.56 | $0.08 |
| 2025-07-13 | $3,348,063.49 | $689,455.41 | $0.08 |
| 2025-07-14 | $3,339,488.28 | $675,339.00 | $0.08 |
| 2025-07-15 | $3,298,649.17 | $638,413.25 | $0.08 |
| 2025-07-16 | $3,231,794.23 | $630,289.21 | $0.08 |
| 2025-07-17 | $3,243,780.45 | $659,067.59 | $0.08 |
| 2025-07-18 | $3,253,119.60 | $681,570.07 | $0.08 |
| 2025-07-19 | $3,230,892.16 | $713,587.37 | $0.08 |
| 2025-07-20 | $3,200,581.30 | $672,554.78 | $0.08 |
| 2025-07-21 | $3,218,327.00 | $750,743.84 | $0.08 |
| 2025-07-22 | $3,190,481.92 | $692,652.12 | $0.08 |
| 2025-07-23 | $3,240,052.44 | $719,554.84 | $0.08 |
| 2025-07-24 | $3,232,042.19 | $707,291.87 | $0.08 |
| 2025-07-25 | $3,268,043.25 | $687,588.30 | $0.08 |
| 2025-07-26 | $3,253,896.64 | $587,957.72 | $0.08 |
| 2025-07-27 | $3,305,870.05 | $669,633.70 | $0.08 |
| 2025-07-28 | $3,241,435.88 | $707,713.87 | $0.08 |
| 2025-07-29 | $3,170,911.30 | $713,112.73 | $0.08 |
| 2025-07-30 | $3,188,926.11 | $721,707.22 | $0.08 |
| 2025-07-31 | $3,188,025.66 | $745,711.67 | $0.08 |
| 2025-08-01 | $3,140,574.27 | $578,078.23 | $0.07 |
| 2025-08-02 | $3,074,088.77 | $696,477.57 | $0.07 |
| 2025-08-03 | $3,126,236.01 | $740,163.30 | $0.07 |
| 2025-08-04 | $3,131,175.67 | $758,797.11 | $0.07 |
| 2025-08-05 | $3,139,747.98 | $714,093.19 | $0.07 |
| 2025-08-06 | $3,032,053.83 | $721,368.72 | $0.07 |
| 2025-08-07 | $2,984,880.22 | $596,067.43 | $0.07 |
| 2025-08-08 | $3,049,322.91 | $626,751.39 | $0.07 |
| 2025-08-09 | $3,026,393.77 | $600,490.18 | $0.07 |
| 2025-08-10 | $3,038,904.30 | $606,326.42 | $0.07 |
| 2025-08-11 | $3,035,554.19 | $607,386.85 | $0.07 |
| 2025-08-12 | $2,937,251.06 | $627,318.97 | $0.07 |
| 2025-08-13 | $3,016,726.17 | $456,887.20 | $0.07 |
| 2025-08-14 | $3,072,416.64 | $620,379.22 | $0.07 |
| 2025-08-15 | $2,980,691.09 | $531,676.41 | $0.07 |
| 2025-08-16 | $2,973,885.30 | $332,504.27 | $0.07 |
| 2025-08-17 | $2,848,330.85 | $626,300.92 | $0.07 |
| 2025-08-18 | $2,776,141.14 | $595,115.89 | $0.07 |
| 2025-08-19 | $2,632,207.38 | $614,039.85 | $0.06 |
| 2025-08-20 | $2,532,049.39 | $648,716.27 | $0.06 |
| 2025-08-21 | $2,564,639.45 | $685,222.11 | $0.06 |
| 2025-08-22 | $2,550,925.42 | $613,835.68 | $0.06 |
| 2025-08-23 | $2,601,279.06 | $673,487.25 | $0.06 |
| 2025-08-24 | $2,522,888.94 | $619,081.80 | $0.06 |
| 2025-08-25 | $2,489,872.30 | $642,518.16 | $0.06 |
| 2025-08-26 | $2,379,812.19 | $633,883.20 | $0.06 |
| 2025-08-27 | $2,361,180.82 | $657,357.67 | $0.06 |
| 2025-08-28 | $2,265,227.68 | $656,046.86 | $0.05 |
| 2025-08-29 | $2,196,066.80 | $609,610.54 | $0.05 |
| 2025-08-30 | $2,116,975.25 | $637,851.94 | $0.05 |
| 2025-08-31 | $2,082,500.25 | $510,589.61 | $0.05 |
| 2025-09-01 | $2,097,914.72 | $553,157.70 | $0.05 |
| 2025-09-02 | $2,198,618.05 | $638,221.09 | $0.05 |
| 2025-09-03 | $2,349,128.03 | $463,367.80 | $0.06 |
| 2025-09-04 | $2,444,710.59 | $617,120.63 | $0.06 |
| 2025-09-05 | $2,463,838.08 | $662,383.01 | $0.06 |
| 2025-09-06 | $2,637,119.76 | $464,627.93 | $0.06 |
| 2025-09-07 | $2,595,423.45 | $538,539.78 | $0.06 |
| 2025-09-08 | $2,596,159.05 | $627,287.64 | $0.06 |
| 2025-09-09 | $2,602,048.65 | $612,199.39 | $0.06 |
| 2025-09-10 | $2,535,003.84 | $590,214.40 | $0.06 |
| 2025-09-11 | $2,515,429.04 | $164,674.40 | $0.06 |
| 2025-09-12 | $2,476,273.51 | $320,563.99 | $0.06 |
| 2025-09-13 | $2,552,262.09 | $383,323.33 | $0.06 |
| 2025-09-14 | $2,579,863.94 | $246,518.49 | $0.06 |
| 2025-09-15 | $2,797,857.95 | $408,955.28 | $0.07 |
| 2025-09-16 | $3,072,883.01 | $431,380.82 | $0.07 |
| 2025-09-17 | $3,094,868.98 | $268,337.34 | $0.07 |
| 2025-09-18 | $3,027,557.51 | $234,532.22 | $0.07 |
| 2025-09-19 | $2,943,850.28 | $288,697.31 | $0.07 |
| 2025-09-20 | $2,910,437.01 | $266,295.78 | $0.07 |
| 2025-09-21 | $2,848,229.34 | $309,941.84 | $0.07 |
| 2025-09-22 | $2,886,536.71 | $328,039.18 | $0.07 |
| 2025-09-23 | $2,729,208.49 | $304,581.15 | $0.06 |
| 2025-09-24 | $2,710,524.96 | $295,845.55 | $0.06 |
| 2025-09-25 | $2,689,174.72 | $228,781.59 | $0.06 |
| 2025-09-26 | $2,619,877.10 | $317,584.33 | $0.06 |
| 2025-09-27 | $2,616,053.30 | $265,496.11 | $0.06 |
| 2025-09-28 | $2,616,778.53 | $303,930.14 | $0.06 |
| 2025-09-29 | $2,607,940.77 | $315,167.54 | $0.06 |
| 2025-09-30 | $2,620,756.34 | $310,857.35 | $0.06 |
| 2025-10-01 | $2,620,705.68 | $314,716.39 | $0.06 |
| 2025-10-02 | $5,416,130.54 | $746,534.45 | $0.13 |
| 2025-10-03 | $6,319,539.55 | $620,013.45 | $0.15 |
| 2025-10-04 | $8,885,515.35 | $754,266.03 | $0.21 |
| 2025-10-05 | $13,545,252.51 | $1,097,485.62 | $0.32 |
| 2025-10-06 | $13,438,690.35 | $399,783.12 | $0.32 |
| 2025-10-07 | $12,302,980.50 | $490,279.82 | $0.29 |
| 2025-10-08 | $11,410,634.92 | $249,777.50 | $0.27 |
| 2025-10-09 | $10,927,226.90 | $751,578.54 | $0.26 |
| 2025-10-10 | $10,230,363.23 | $478,097.37 | $0.24 |
| 2025-10-11 | $9,893,862.21 | $511,572.77 | $0.23 |
| 2025-10-12 | $7,485,004.38 | $543,828.97 | $0.18 |
| 2025-10-13 | $6,707,300.33 | $491,020.52 | $0.16 |
| 2025-10-14 | $6,965,950.47 | $487,827.67 | $0.16 |
| 2025-10-15 | $7,563,009.31 | $448,563.92 | $0.18 |
| 2025-10-16 | $7,648,852.18 | $345,161.18 | $0.18 |
| 2025-10-17 | $7,448,773.81 | $342,950.66 | $0.18 |
| 2025-10-18 | $6,975,465.54 | $112,463.41 | $0.17 |
| 2025-10-19 | $7,267,897.56 | $431,714.98 | $0.17 |
| 2025-10-20 | $7,165,166.47 | $293,398.82 | $0.17 |
| 2025-10-21 | $7,058,535.58 | $444,428.92 | $0.17 |
| 2025-10-21 | $7,090,840.88 | $439,061.05 | $0.17 |
CrossFi is the Apple Pay for Crypto. For the first time in history, anyone with a Web3 wallet can spend crypto through physical or virtual Visa cards anywhere in the world where Visa is accepted. Visa is officially the first worldwide payment technology leader that enables on-chain transactions natively in their ecosystem through this groundbreaking partnership with CrossFi. Just link your wallet, get your card, and start spending. CrossFi Visa card transactions have already been successfully processed in New York, Los Angeles, London, Dubai, China, Japan, and over 20 other countries and will continue to roll out to the rest of the world throughout the next few months.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0354 22.52%
Zebec Network ZBCN$0.002777 16.32%
Zcash ZEC$448.79 15.85%
Fartcoin FARTCOIN$0.282 13.99%
Aptos APT$1.63 13.97%
Bitcoin BTC$88,068.00 3.2%
Ethereum ETH$2,978.47 5.56%
Tether USDT$1.000 0%
BNB BNB$853.83 3.55%
XRP XRP$1.90 6.99%
Audiera BEAT $1.99 -26.67%
MemeCore M $1.39 -12.31%
Fasttoken FTN $1.28 -2.41%
Trust Wallet TWT $0.833 -2.3%
Usual USD USD0 $0.994 -0.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
