• Cryptos 19114
  • Exchanges 1440
  • Market Cap $3.04T 1.78%
  • 24h Vol $154.22B
  • Dominance BTC 58.0% ETH 11.8%

Collaterize Live Price Update & Market Capitalization

easy way to earn bitcoin

Collaterize COLLAT #2353

$0.003679 10.55% (1d)

Market Overview

Collaterize current market price is $0.003679 with a 24 hour trading volume of $1,479.89K. The total available supply of Collaterize is 1.00B COLLAT with a maximum supply of 1.00B COLLAT. It has secured Rank 2353 in the cryptocurrency market with a marketcap of $3,678.67K. The COLLAT price is 2.08% up in the last one hour.


The high price of the Collaterize is $0.003681 and low price is $0.003257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Collaterize Rank

2353

Collaterize Price

$0.003679

Market Cap

$3,678.67K 10.68%

Fully Diluted Valuation

$3,678.67K

Trading Volume(24h)

$1,479.89K

Circulating Supply

1.00B COLLAT

Total Supply

1.00B COLLAT

Max Supply

1.00B COLLAT

High(24h)

$0.003681

Low(24h)

$0.003257

All-time High

$0.0898 95.9%
26 May 2025

All-time Low

$0.001251 193.98%
10 Feb 2025

Cryptocurrency Collaterize Calculator

Want to convert more cryptocurrencies?

Collaterize Historical Data Chart

1h

2.08%

24h

10.55%

7d

19.65%

14d

27.13%

30d

44.95%

60d

49.64%

200d

92.61%

1y

0%

Collaterize Historical Data

Historical data of Collaterize past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-03$4,535,958.72$6,275,422.17$0.00
2025-02-04$4,535,958.72$6,275,422.17$0.00
2025-02-05$4,728,524.71$1,706,928.87$0.00
2025-02-06$3,808,470.44$1,691,791.96$0.00
2025-02-07$2,898,942.25$882,382.82$0.00
2025-02-08$2,554,548.63$811,339.81$0.00
2025-02-09$2,702,991.25$455,917.24$0.00
2025-02-10$1,461,910.41$717,502.69$0.00
2025-02-11$2,626,532.42$569,129.99$0.00
2025-02-12$1,614,196.72$375,665.76$0.00
2025-02-13$2,620,789.70$546,080.59$0.00
2025-02-14$2,101,833.40$473,245.03$0.00
2025-02-15$2,329,464.15$582,669.20$0.00
2025-02-16$3,371,540.92$428,259.93$0.00
2025-02-17$3,557,369.33$523,057.54$0.00
2025-02-18$3,017,225.10$358,433.46$0.00
2025-02-19$3,915,696.09$459,627.26$0.00
2025-02-20$4,905,337.03$1,735,852.18$0.00
2025-02-21$5,713,040.55$1,740,310.27$0.01
2025-02-22$5,299,760.55$1,309,588.54$0.01
2025-02-23$6,759,337.58$730,195.26$0.01
2025-02-24$7,141,697.23$600,790.62$0.01
2025-02-25$11,881,152.76$3,172,999.86$0.01
2025-02-26$17,876,415.34$3,765,979.02$0.02
2025-02-27$19,485,754.34$6,595,305.16$0.02
2025-02-28$17,452,831.15$2,636,522.29$0.02
2025-03-01$29,092,444.80$4,171,078.65$0.03
2025-03-02$36,204,442.20$4,487,334.88$0.04
2025-03-03$30,291,777.99$10,362,430.41$0.03
2025-03-04$27,703,336.94$4,219,943.10$0.03
2025-03-05$26,277,981.53$23,383,924.12$0.03
2025-03-06$36,473,134.73$9,973,670.73$0.04
2025-03-07$31,763,147.35$9,192,971.71$0.03
2025-03-08$26,116,629.13$11,749,328.26$0.03
2025-03-09$29,146,203.73$6,743,837.21$0.03
2025-03-10$25,957,284.29$7,703,217.34$0.03
2025-03-11$21,354,752.88$12,626,561.44$0.02
2025-03-12$23,145,789.82$14,385,137.51$0.02
2025-03-13$21,299,366.74$7,389,606.76$0.02
2025-03-14$16,797,743.30$6,123,453.25$0.02
2025-03-15$15,766,377.50$6,788,935.89$0.02
2025-03-16$13,415,409.65$3,738,646.10$0.01
2025-03-17$10,868,332.73$8,727,500.27$0.01
2025-03-18$16,297,698.23$8,271,613.82$0.02
2025-03-19$16,617,214.78$5,105,224.24$0.02
2025-03-20$21,788,577.93$6,815,490.40$0.02
2025-03-21$16,161,077.26$3,640,929.19$0.02
2025-03-22$16,034,093.61$3,390,481.12$0.02
2025-03-23$16,420,859.61$2,384,486.73$0.02
2025-03-24$16,970,720.31$2,860,724.53$0.02
2025-03-25$21,457,623.17$5,903,268.05$0.02
2025-03-26$20,465,374.91$5,397,908.76$0.02
2025-03-27$19,631,855.57$16,789,862.66$0.02
2025-03-28$19,726,191.65$6,753,337.41$0.02
2025-03-29$16,238,702.25$6,394,102.64$0.02
2025-03-30$12,930,842.10$3,786,032.72$0.01
2025-03-31$14,547,348.42$4,892,880.32$0.01
2025-04-01$14,136,519.97$5,782,242.47$0.01
2025-04-02$15,616,861.84$4,951,925.27$0.02
2025-04-03$12,145,076.71$8,379,921.06$0.01
2025-04-04$10,696,840.87$5,299,748.25$0.01
2025-04-05$11,390,555.28$6,918,918.70$0.01
2025-04-06$12,779,193.35$2,155,571.12$0.01
2025-04-07$8,904,553.92$5,605,064.82$0.01
2025-04-08$11,057,833.47$18,721,561.93$0.01
2025-04-09$8,979,049.16$5,270,755.82$0.01
2025-04-10$12,973,717.10$12,766,580.90$0.01
2025-04-11$11,998,524.11$5,469,022.82$0.01
2025-04-12$12,146,255.92$4,018,553.49$0.01
2025-04-13$14,739,361.58$4,500,141.59$0.01
2025-04-14$13,457,517.31$4,165,467.49$0.01
2025-04-15$13,185,312.92$4,625,205.90$0.01
2025-04-16$11,332,972.84$3,703,738.47$0.01
2025-04-17$11,444,056.72$3,898,454.06$0.01
2025-04-18$12,211,610.54$3,015,242.06$0.01
2025-04-19$10,984,223.49$2,832,870.91$0.01
2025-04-20$11,417,008.63$2,057,682.15$0.01
2025-04-21$11,266,196.49$2,962,395.05$0.01
2025-04-22$11,142,848.16$3,998,972.98$0.01
2025-04-23$13,210,788.12$7,084,807.24$0.01
2025-04-24$12,666,806.35$7,575,038.56$0.01
2025-04-25$13,433,653.47$6,269,878.83$0.01
2025-04-26$12,674,541.21$8,037,587.05$0.01
2025-04-27$11,820,035.44$8,631,041.00$0.01
2025-04-28$11,567,295.96$5,508,895.49$0.01
2025-04-29$10,760,601.20$5,986,470.67$0.01
2025-04-30$10,851,713.88$6,083,922.74$0.01
2025-05-01$10,529,718.68$4,640,188.47$0.01
2025-05-02$11,573,396.34$5,266,437.72$0.01
2025-05-03$10,980,973.87$3,551,575.28$0.01
2025-05-04$10,814,734.67$2,850,400.69$0.01
2025-05-05$10,394,548.09$3,005,145.01$0.01
2025-05-06$10,039,280.91$3,943,913.66$0.01
2025-05-07$10,325,446.08$3,811,528.50$0.01
2025-05-08$12,605,641.99$4,157,536.96$0.01
2025-05-09$14,587,896.34$10,655,935.03$0.01
2025-05-10$15,809,191.77$18,965,076.91$0.02
2025-05-11$15,997,657.62$16,778,550.96$0.02
2025-05-12$20,026,079.20$17,779,888.69$0.02
2025-05-13$22,601,068.10$29,039,078.05$0.02
2025-05-14$24,191,312.59$17,974,753.56$0.02
2025-05-15$19,477,524.08$10,153,861.03$0.02
2025-05-16$20,351,123.73$10,809,677.91$0.02
2025-05-17$20,873,454.58$5,819,450.44$0.02
2025-05-18$23,055,935.28$6,570,052.76$0.02
2025-05-19$40,260,367.09$14,511,153.46$0.04
2025-05-20$59,213,917.30$24,016,440.59$0.06
2025-05-21$75,978,479.90$21,658,162.59$0.08
2025-05-22$56,597,765.23$22,316,693.89$0.06
2025-05-23$57,742,832.69$18,351,863.49$0.06
2025-05-24$54,700,542.71$20,325,781.81$0.05
2025-05-25$72,392,934.28$10,349,924.20$0.07
2025-05-26$82,836,721.35$14,806,833.49$0.08
2025-05-27$70,853,991.64$12,028,685.05$0.07
2025-05-28$61,297,959.88$11,300,577.97$0.06
2025-05-29$67,489,692.89$6,161,412.70$0.07
2025-05-30$50,319,549.99$9,351,114.32$0.05
2025-05-31$45,389,717.60$13,896,567.97$0.05
2025-06-01$53,140,787.61$12,995,781.85$0.05
2025-06-02$50,607,348.27$6,451,834.51$0.05
2025-06-03$48,616,687.54$7,770,191.76$0.05
2025-06-04$43,850,547.42$7,181,887.16$0.04
2025-06-05$53,259,977.86$6,929,102.69$0.05
2025-06-06$30,530,761.68$9,827,886.59$0.03
2025-06-07$31,595,284.54$5,706,300.57$0.03
2025-06-08$36,758,698.41$4,630,092.51$0.04
2025-06-09$32,322,072.27$3,421,456.83$0.03
2025-06-10$35,869,003.27$4,710,985.18$0.04
2025-06-11$33,706,278.14$3,666,975.94$0.03
2025-06-12$29,905,210.34$3,578,750.97$0.03
2025-06-13$25,626,238.90$3,659,053.74$0.03
2025-06-14$25,414,105.13$3,750,481.87$0.03
2025-06-15$22,291,808.88$2,426,169.00$0.02
2025-06-16$25,348,304.89$3,441,374.29$0.03
2025-06-17$25,001,911.77$3,045,451.73$0.02
2025-06-18$20,790,406.97$2,429,873.82$0.02
2025-06-19$24,655,686.15$3,088,681.30$0.02
2025-06-20$21,256,750.69$2,524,321.76$0.02
2025-06-21$20,566,588.56$2,936,254.20$0.02
2025-06-22$16,619,390.21$3,098,217.82$0.02
2025-06-23$15,593,880.37$3,554,414.73$0.02
2025-06-24$22,361,253.04$3,600,147.35$0.02
2025-06-25$24,733,213.88$4,312,039.95$0.02
2025-06-26$20,748,761.11$2,770,229.57$0.02
2025-06-27$17,805,107.37$2,510,098.00$0.02
2025-06-28$18,008,642.19$2,578,136.83$0.02
2025-06-29$19,374,458.36$2,841,242.89$0.02
2025-06-30$19,016,386.07$2,553,555.31$0.02
2025-07-01$17,653,242.81$2,271,113.23$0.02
2025-07-02$16,559,571.59$1,722,296.17$0.02
2025-07-03$19,477,306.23$1,975,458.91$0.02
2025-07-04$18,265,206.52$1,659,023.57$0.02
2025-07-05$16,802,730.86$1,778,855.49$0.02
2025-07-06$16,495,225.13$1,701,854.64$0.02
2025-07-07$16,931,592.42$1,734,340.29$0.02
2025-07-08$15,373,935.40$1,829,771.63$0.02
2025-07-09$15,456,985.85$1,574,698.91$0.02
2025-07-10$18,994,669.65$2,110,488.51$0.02
2025-07-11$22,706,758.14$2,684,144.46$0.02
2025-07-12$19,618,672.91$2,450,936.56$0.02
2025-07-13$18,651,908.72$1,808,808.44$0.02
2025-07-14$20,740,456.64$3,068,000.90$0.02
2025-07-15$21,443,229.08$2,687,484.60$0.02
2025-07-16$20,982,299.78$2,418,356.20$0.02
2025-07-17$22,765,053.26$2,315,203.19$0.02
2025-07-18$23,802,923.30$2,035,414.71$0.02
2025-07-19$22,479,205.83$2,419,403.76$0.02
2025-07-20$19,102,210.78$2,186,835.82$0.02
2025-07-21$20,773,877.94$2,000,888.79$0.02
2025-07-22$19,888,825.32$2,530,896.32$0.02
2025-07-23$18,361,746.14$2,318,879.76$0.02
2025-07-24$16,365,719.76$2,299,533.36$0.02
2025-07-25$16,886,223.62$1,905,820.52$0.02
2025-07-26$16,803,852.97$1,658,810.55$0.02
2025-07-27$16,109,101.73$1,659,773.30$0.02
2025-07-28$19,438,984.90$1,820,427.85$0.02
2025-07-29$23,080,722.84$4,083,381.15$0.02
2025-07-30$20,989,902.13$2,663,338.79$0.02
2025-07-31$19,371,730.86$2,032,000.92$0.02
2025-08-01$21,082,942.09$2,475,297.54$0.02
2025-08-02$19,918,653.61$1,824,365.59$0.02
2025-08-03$21,518,783.83$1,847,702.86$0.02
2025-08-04$23,019,560.53$1,968,108.74$0.02
2025-08-05$28,011,276.13$2,631,235.06$0.03
2025-08-06$26,792,658.31$2,452,180.97$0.03
2025-08-07$32,405,011.11$2,928,626.02$0.03
2025-08-08$33,124,671.62$9,715,693.75$0.03
2025-08-09$28,583,281.51$13,535,988.89$0.03
2025-08-10$31,015,944.10$8,577,207.22$0.03
2025-08-11$29,827,628.80$9,820,526.11$0.03
2025-08-12$24,607,024.52$17,258,475.59$0.02
2025-08-13$25,415,302.25$11,916,503.96$0.03
2025-08-14$24,717,197.91$11,278,224.96$0.02
2025-08-15$22,034,948.59$7,592,129.76$0.02
2025-08-16$21,228,170.81$6,901,782.14$0.02
2025-08-17$23,167,030.99$5,545,554.81$0.02
2025-08-18$23,048,261.73$4,246,495.66$0.02
2025-08-19$20,867,480.59$7,466,457.16$0.02
2025-08-20$18,254,772.46$6,728,303.19$0.02
2025-08-21$19,813,508.83$4,920,190.18$0.02
2025-08-22$16,950,343.35$660,688.94$0.02
2025-08-23$21,361,286.18$764,362.02$0.02
2025-08-24$21,000,645.10$439,895.95$0.02
2025-08-25$18,933,316.07$571,379.18$0.02
2025-08-26$16,970,286.17$758,681.69$0.02
2025-08-27$19,307,998.23$628,847.26$0.02
2025-08-28$17,642,971.72$506,231.25$0.02
2025-08-29$18,134,597.03$493,027.95$0.02
2025-08-30$16,387,464.94$792,914.94$0.02
2025-08-31$16,683,737.20$338,733.54$0.02
2025-09-01$16,337,338.41$388,422.63$0.02
2025-09-02$15,553,534.09$658,869.31$0.02
2025-09-03$17,727,253.55$588,956.38$0.02
2025-09-04$19,853,546.09$817,296.79$0.02
2025-09-05$19,121,852.54$654,889.10$0.02
2025-09-06$19,203,775.75$590,218.33$0.02
2025-09-07$18,261,254.25$374,696.00$0.02
2025-09-08$18,589,282.13$416,105.62$0.02
2025-09-09$19,445,855.67$537,657.66$0.02
2025-09-10$19,717,463.28$1,354,157.18$0.02
2025-09-11$19,996,409.63$1,687,620.30$0.02
2025-09-12$17,866,820.04$2,201,540.35$0.02
2025-09-13$17,676,140.31$1,254,178.99$0.02
2025-09-14$14,869,887.85$1,139,622.60$0.01
2025-09-15$12,600,587.51$1,602,168.69$0.01
2025-09-16$12,393,459.61$1,457,081.67$0.01
2025-09-17$13,934,358.23$1,785,739.35$0.01
2025-09-18$13,887,842.74$1,006,637.15$0.01
2025-09-19$11,283,962.48$1,106,331.95$0.01
2025-09-20$11,146,384.87$1,185,554.30$0.01
2025-09-21$10,689,346.84$1,131,348.74$0.01
2025-09-22$11,082,418.96$1,243,103.11$0.01
2025-09-23$9,412,263.77$1,281,912.87$0.01
2025-09-24$8,924,670.43$1,433,405.95$0.01
2025-09-25$10,144,853.51$1,410,321.49$0.01
2025-09-26$8,032,120.55$1,489,110.93$0.01
2025-09-27$9,533,314.13$1,323,395.60$0.01
2025-09-28$10,787,147.06$1,369,615.84$0.01
2025-09-29$10,544,318.60$1,309,054.55$0.01
2025-09-30$9,276,450.23$1,465,384.98$0.01
2025-10-01$9,378,427.78$1,210,853.77$0.01
2025-10-02$10,909,285.81$1,409,599.86$0.01
2025-10-03$12,039,736.92$1,031,169.78$0.01
2025-10-04$10,121,809.04$1,432,576.87$0.01
2025-10-05$13,804,423.27$1,962,238.60$0.01
2025-10-06$15,351,748.33$1,660,085.48$0.02
2025-10-07$13,320,972.00$1,729,687.69$0.01
2025-10-08$11,430,194.62$1,297,199.88$0.01
2025-10-09$12,191,637.90$1,510,098.27$0.01
2025-10-10$12,045,915.19$1,352,255.93$0.01
2025-10-11$8,781,226.19$1,438,232.90$0.01
2025-10-12$8,464,179.79$1,457,217.87$0.01
2025-10-13$9,606,734.57$1,655,406.48$0.01
2025-10-14$10,153,049.46$1,140,174.31$0.01
2025-10-15$9,520,288.10$1,101,920.31$0.01
2025-10-16$8,241,667.68$1,121,313.56$0.01
2025-10-17$7,365,859.96$979,866.37$0.01
2025-10-18$6,821,959.32$1,000,968.32$0.01
2025-10-19$7,247,295.91$738,310.28$0.01
2025-10-20$7,362,362.56$769,612.68$0.01
2025-10-21$7,260,563.02$939,963.10$0.01
2025-10-22$7,327,436.41$1,094,445.32$0.01
2025-10-23$6,725,533.36$783,513.12$0.01
2025-10-23$7,123,593.11$574,128.38$0.01
easy way to earn bitcoin

Collaterize Markets

Compare live prices of Collaterize on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
XT.COMCOLLAT/USDT $0.003662$127,826
RaydiumC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.003676$82,843
MEXCCOLLAT/USDT $0.003614$58,182
LBankCOLLAT/USDT $0.003614$18,380
KCEXCOLLAT/USDT $0.003688$1,072,617
BingXCOLLAT/USDT $0.003678$27,834
BVOXCOLLAT/USDT $0.003658$73,440
WEEXCOLLAT/USDT $0.003664$5,007
CoinExCOLLAT/USDT $0.003602$3,518
OurbitCOLLAT/USDT $0.003627$10,044

About Collaterize

What Is Collaterize ($COLLAT)?Collaterize is a platform focused on the tokenization of real-world assets (RWA) that integrates three primary components: a mobile application, a custom Layer 1 (L1) solution, and a Solana-based token. The project aims to provide an accessible, secure, and efficient method for converting tangible assets into digital tokens while democratizing tokenization and creating an inclusive financial ecosystem accessible even to users without prior blockchain knowledge.Platform Components and FunctionalityCollaterize App:The Collaterize mobile application serves as the primary interface for users. It allows asset owners to initiate the tokenization process, manage their digital assets, and track transactions in real time. The app is designed with usability in mind, ensuring that both individuals and institutions can navigate the tokenization process with ease, regardless of their technical background.Collaterize L1:In addition to the mobile application, Collaterize has developed its own Layer 1 solution. This custom-built L1 is specifically engineered to handle the requirements of asset tokenization, including secure recording and verification of asset data. By isolating the tokenization process from other blockchain operations, the L1 improves overall efficiency and security. It is an integral part of the platform, ensuring that tokenized assets are managed in a controlled environment.Solana Token ($COLLAT):The token $COLLAT is deployed on the Solana blockchain. Solana was chosen for its low transaction fees and high-speed processing capabilities. The $COLLAT token is an essential element of the platform, linking the mobile app and the L1 solution through cross-chain mechanics.User BenefitsThis cross-chain approach provides users with several distinct benefits:Early Access to RWA Presales:Holders of $COLLAT gain early access to presale events for tokenized real-world assets. This benefit provides the opportunity to participate in asset tokenization before it becomes widely available.Lower Transaction Fees on RWA Services:Users interacting with the Collaterize platform benefit from reduced fees when dealing with tokenized assets. This cost efficiency is designed to encourage greater user engagement and broader adoption of the platform.Boosted RWA APY:The platform offers enhanced annual percentage yields (APY) for investments in tokenized assets. This incentive is structured to reward active participation within the ecosystem.Governance and Community InvolvementCollaterize emphasizes a community-driven approach. The platform provides a governance framework in which $COLLAT token holders can vote on proposals that affect future platform developments and protocol upgrades. This governance structure is intended to ensure that the direction of the project reflects the interests of its community.Project OverviewLaunched by a team based in France, Collaterize combines traditional asset management with modern blockchain technology. The project aims to bridge the gap between physical assets and digital finance by providing a structured, transparent, and secure process for asset tokenization. At its core, Collaterize seeks to democratize tokenization and build an inclusive financial system that is accessible to everyone, regardless of their expertise in blockchain technology.

Cryptocurrency Latest News & Updates

XRP ETFs surpass $60m in assets as token price declines

XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....

Read More
Chainlink price double-bottoms as 30+ banks join Swift in tokenization drive

Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...

Read More
From XRP ETFs to staking yields: Investors turn to XRP staking platforms, earning $5,000 daily

XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,240.00
3.23%
ETH
$2,983.30
5.42%
USDT
$0.999
0.01%
BNB
$854.87
2.99%
XRP
$1.90
4.89%
USDC
$1.000
0.01%
SOL
$126.40
5.55%
TRX
$0.280
0.28%
STETH
$2,982.98
5.41%
DOGE
$0.132
8.03%
FIGR_HELOC
$1.00
1.05%
ADA
$0.377
6.97%
BCH
$625.38
10.25%
WBT
$57.77
1.38%
WSTETH
$3,644.63
5.4%
WBTC
$87,971.00
3.43%
WBETH
$3,241.06
5.5%
USDS
$1.000
0.01%
WEETH
$3,232.64
5.39%
BSC-USD
$1.000
0.02%
LINK
$12.56
4.82%
XMR
$440.79
5.83%
WETH
$2,982.42
5.4%
ZEC
$446.34
14.17%
LEO
$7.99
16.91%