• Cryptos 19120
  • Exchanges 1440
  • Market Cap $3.07T 3.49%
  • 24h Vol $137.07B
  • Dominance BTC 57.3% ETH 11.7%

Collaterize Live Price Update & Market Capitalization

easy way to earn bitcoin

Collaterize COLLAT #2363

$0.003619 10.85% (1d)

Market Overview

Collaterize current market price is $0.003619 with a 24 hour trading volume of $1,556.99K. The total available supply of Collaterize is 1.00B COLLAT with a maximum supply of 1.00B COLLAT. It has secured Rank 2363 in the cryptocurrency market with a marketcap of $3,617.78K. The COLLAT price is 1.27% down in the last one hour.


The high price of the Collaterize is $0.003694 and low price is $0.003257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Collaterize Rank

2363

Collaterize Price

$0.003619

Market Cap

$3,617.78K 10.81%

Fully Diluted Valuation

$3,617.78K

Trading Volume(24h)

$1,556.99K

Circulating Supply

1.00B COLLAT

Total Supply

1.00B COLLAT

Max Supply

1.00B COLLAT

High(24h)

$0.003694

Low(24h)

$0.003257

All-time High

$0.0898 95.98%
26 May 2025

All-time Low

$0.001251 188.41%
10 Feb 2025

Cryptocurrency Collaterize Calculator

Want to convert more cryptocurrencies?

Collaterize Historical Data Chart

1h

1.27%

24h

10.85%

7d

20.62%

14d

29.1%

30d

48.56%

60d

49.99%

200d

92.55%

1y

0%

Collaterize Historical Data

Historical data of Collaterize past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-02-03$4,535,958.72$6,275,422.17$0.00
2025-02-04$4,535,958.72$6,275,422.17$0.00
2025-02-05$4,728,524.71$1,706,928.87$0.00
2025-02-06$3,808,470.44$1,691,791.96$0.00
2025-02-07$2,898,942.25$882,382.82$0.00
2025-02-08$2,554,548.63$811,339.81$0.00
2025-02-09$2,702,991.25$455,917.24$0.00
2025-02-10$1,461,910.41$717,502.69$0.00
2025-02-11$2,626,532.42$569,129.99$0.00
2025-02-12$1,614,196.72$375,665.76$0.00
2025-02-13$2,620,789.70$546,080.59$0.00
2025-02-14$2,101,833.40$473,245.03$0.00
2025-02-15$2,329,464.15$582,669.20$0.00
2025-02-16$3,371,540.92$428,259.93$0.00
2025-02-17$3,557,369.33$523,057.54$0.00
2025-02-18$3,017,225.10$358,433.46$0.00
2025-02-19$3,915,696.09$459,627.26$0.00
2025-02-20$4,905,337.03$1,735,852.18$0.00
2025-02-21$5,713,040.55$1,740,310.27$0.01
2025-02-22$5,299,760.55$1,309,588.54$0.01
2025-02-23$6,759,337.58$730,195.26$0.01
2025-02-24$7,141,697.23$600,790.62$0.01
2025-02-25$11,881,152.76$3,172,999.86$0.01
2025-02-26$17,876,415.34$3,765,979.02$0.02
2025-02-27$19,485,754.34$6,595,305.16$0.02
2025-02-28$17,452,831.15$2,636,522.29$0.02
2025-03-01$29,092,444.80$4,171,078.65$0.03
2025-03-02$36,204,442.20$4,487,334.88$0.04
2025-03-03$30,291,777.99$10,362,430.41$0.03
2025-03-04$27,703,336.94$4,219,943.10$0.03
2025-03-05$26,277,981.53$23,383,924.12$0.03
2025-03-06$36,473,134.73$9,973,670.73$0.04
2025-03-07$31,763,147.35$9,192,971.71$0.03
2025-03-08$26,116,629.13$11,749,328.26$0.03
2025-03-09$29,146,203.73$6,743,837.21$0.03
2025-03-10$25,957,284.29$7,703,217.34$0.03
2025-03-11$21,354,752.88$12,626,561.44$0.02
2025-03-12$23,145,789.82$14,385,137.51$0.02
2025-03-13$21,299,366.74$7,389,606.76$0.02
2025-03-14$16,797,743.30$6,123,453.25$0.02
2025-03-15$15,766,377.50$6,788,935.89$0.02
2025-03-16$13,415,409.65$3,738,646.10$0.01
2025-03-17$10,868,332.73$8,727,500.27$0.01
2025-03-18$16,297,698.23$8,271,613.82$0.02
2025-03-19$16,617,214.78$5,105,224.24$0.02
2025-03-20$21,788,577.93$6,815,490.40$0.02
2025-03-21$16,161,077.26$3,640,929.19$0.02
2025-03-22$16,034,093.61$3,390,481.12$0.02
2025-03-23$16,420,859.61$2,384,486.73$0.02
2025-03-24$16,970,720.31$2,860,724.53$0.02
2025-03-25$21,457,623.17$5,903,268.05$0.02
2025-03-26$20,465,374.91$5,397,908.76$0.02
2025-03-27$19,631,855.57$16,789,862.66$0.02
2025-03-28$19,726,191.65$6,753,337.41$0.02
2025-03-29$16,238,702.25$6,394,102.64$0.02
2025-03-30$12,930,842.10$3,786,032.72$0.01
2025-03-31$14,547,348.42$4,892,880.32$0.01
2025-04-01$14,136,519.97$5,782,242.47$0.01
2025-04-02$15,616,861.84$4,951,925.27$0.02
2025-04-03$12,145,076.71$8,379,921.06$0.01
2025-04-04$10,696,840.87$5,299,748.25$0.01
2025-04-05$11,390,555.28$6,918,918.70$0.01
2025-04-06$12,779,193.35$2,155,571.12$0.01
2025-04-07$8,904,553.92$5,605,064.82$0.01
2025-04-08$11,057,833.47$18,721,561.93$0.01
2025-04-09$8,979,049.16$5,270,755.82$0.01
2025-04-10$12,973,717.10$12,766,580.90$0.01
2025-04-11$11,998,524.11$5,469,022.82$0.01
2025-04-12$12,146,255.92$4,018,553.49$0.01
2025-04-13$14,739,361.58$4,500,141.59$0.01
2025-04-14$13,457,517.31$4,165,467.49$0.01
2025-04-15$13,185,312.92$4,625,205.90$0.01
2025-04-16$11,332,972.84$3,703,738.47$0.01
2025-04-17$11,444,056.72$3,898,454.06$0.01
2025-04-18$12,211,610.54$3,015,242.06$0.01
2025-04-19$10,984,223.49$2,832,870.91$0.01
2025-04-20$11,417,008.63$2,057,682.15$0.01
2025-04-21$11,266,196.49$2,962,395.05$0.01
2025-04-22$11,142,848.16$3,998,972.98$0.01
2025-04-23$13,210,788.12$7,084,807.24$0.01
2025-04-24$12,666,806.35$7,575,038.56$0.01
2025-04-25$13,433,653.47$6,269,878.83$0.01
2025-04-26$12,674,541.21$8,037,587.05$0.01
2025-04-27$11,820,035.44$8,631,041.00$0.01
2025-04-28$11,567,295.96$5,508,895.49$0.01
2025-04-29$10,760,601.20$5,986,470.67$0.01
2025-04-30$10,851,713.88$6,083,922.74$0.01
2025-05-01$10,529,718.68$4,640,188.47$0.01
2025-05-02$11,573,396.34$5,266,437.72$0.01
2025-05-03$10,980,973.87$3,551,575.28$0.01
2025-05-04$10,814,734.67$2,850,400.69$0.01
2025-05-05$10,394,548.09$3,005,145.01$0.01
2025-05-06$10,039,280.91$3,943,913.66$0.01
2025-05-07$10,325,446.08$3,811,528.50$0.01
2025-05-08$12,605,641.99$4,157,536.96$0.01
2025-05-09$14,587,896.34$10,655,935.03$0.01
2025-05-10$15,809,191.77$18,965,076.91$0.02
2025-05-11$15,997,657.62$16,778,550.96$0.02
2025-05-12$20,026,079.20$17,779,888.69$0.02
2025-05-13$22,601,068.10$29,039,078.05$0.02
2025-05-14$24,191,312.59$17,974,753.56$0.02
2025-05-15$19,477,524.08$10,153,861.03$0.02
2025-05-16$20,351,123.73$10,809,677.91$0.02
2025-05-17$20,873,454.58$5,819,450.44$0.02
2025-05-18$23,055,935.28$6,570,052.76$0.02
2025-05-19$40,260,367.09$14,511,153.46$0.04
2025-05-20$59,213,917.30$24,016,440.59$0.06
2025-05-21$75,978,479.90$21,658,162.59$0.08
2025-05-22$56,597,765.23$22,316,693.89$0.06
2025-05-23$57,742,832.69$18,351,863.49$0.06
2025-05-24$54,700,542.71$20,325,781.81$0.05
2025-05-25$72,392,934.28$10,349,924.20$0.07
2025-05-26$82,836,721.35$14,806,833.49$0.08
2025-05-27$70,853,991.64$12,028,685.05$0.07
2025-05-28$61,297,959.88$11,300,577.97$0.06
2025-05-29$67,489,692.89$6,161,412.70$0.07
2025-05-30$50,319,549.99$9,351,114.32$0.05
2025-05-31$45,389,717.60$13,896,567.97$0.05
2025-06-01$53,140,787.61$12,995,781.85$0.05
2025-06-02$50,607,348.27$6,451,834.51$0.05
2025-06-03$48,616,687.54$7,770,191.76$0.05
2025-06-04$43,850,547.42$7,181,887.16$0.04
2025-06-05$53,259,977.86$6,929,102.69$0.05
2025-06-06$30,530,761.68$9,827,886.59$0.03
2025-06-07$31,595,284.54$5,706,300.57$0.03
2025-06-08$36,758,698.41$4,630,092.51$0.04
2025-06-09$32,322,072.27$3,421,456.83$0.03
2025-06-10$35,869,003.27$4,710,985.18$0.04
2025-06-11$33,706,278.14$3,666,975.94$0.03
2025-06-12$29,905,210.34$3,578,750.97$0.03
2025-06-13$25,626,238.90$3,659,053.74$0.03
2025-06-14$25,414,105.13$3,750,481.87$0.03
2025-06-15$22,291,808.88$2,426,169.00$0.02
2025-06-16$25,348,304.89$3,441,374.29$0.03
2025-06-17$25,001,911.77$3,045,451.73$0.02
2025-06-18$20,790,406.97$2,429,873.82$0.02
2025-06-19$24,655,686.15$3,088,681.30$0.02
2025-06-20$21,256,750.69$2,524,321.76$0.02
2025-06-21$20,566,588.56$2,936,254.20$0.02
2025-06-22$16,619,390.21$3,098,217.82$0.02
2025-06-23$15,593,880.37$3,554,414.73$0.02
2025-06-24$22,361,253.04$3,600,147.35$0.02
2025-06-25$24,733,213.88$4,312,039.95$0.02
2025-06-26$20,748,761.11$2,770,229.57$0.02
2025-06-27$17,805,107.37$2,510,098.00$0.02
2025-06-28$18,008,642.19$2,578,136.83$0.02
2025-06-29$19,374,458.36$2,841,242.89$0.02
2025-06-30$19,016,386.07$2,553,555.31$0.02
2025-07-01$17,653,242.81$2,271,113.23$0.02
2025-07-02$16,559,571.59$1,722,296.17$0.02
2025-07-03$19,477,306.23$1,975,458.91$0.02
2025-07-04$18,265,206.52$1,659,023.57$0.02
2025-07-05$16,802,730.86$1,778,855.49$0.02
2025-07-06$16,495,225.13$1,701,854.64$0.02
2025-07-07$16,931,592.42$1,734,340.29$0.02
2025-07-08$15,373,935.40$1,829,771.63$0.02
2025-07-09$15,456,985.85$1,574,698.91$0.02
2025-07-10$18,994,669.65$2,110,488.51$0.02
2025-07-11$22,706,758.14$2,684,144.46$0.02
2025-07-12$19,618,672.91$2,450,936.56$0.02
2025-07-13$18,651,908.72$1,808,808.44$0.02
2025-07-14$20,740,456.64$3,068,000.90$0.02
2025-07-15$21,443,229.08$2,687,484.60$0.02
2025-07-16$20,982,299.78$2,418,356.20$0.02
2025-07-17$22,765,053.26$2,315,203.19$0.02
2025-07-18$23,802,923.30$2,035,414.71$0.02
2025-07-19$22,479,205.83$2,419,403.76$0.02
2025-07-20$19,102,210.78$2,186,835.82$0.02
2025-07-21$20,773,877.94$2,000,888.79$0.02
2025-07-22$19,888,825.32$2,530,896.32$0.02
2025-07-23$18,361,746.14$2,318,879.76$0.02
2025-07-24$16,365,719.76$2,299,533.36$0.02
2025-07-25$16,886,223.62$1,905,820.52$0.02
2025-07-26$16,803,852.97$1,658,810.55$0.02
2025-07-27$16,109,101.73$1,659,773.30$0.02
2025-07-28$19,438,984.90$1,820,427.85$0.02
2025-07-29$23,080,722.84$4,083,381.15$0.02
2025-07-30$20,989,902.13$2,663,338.79$0.02
2025-07-31$19,371,730.86$2,032,000.92$0.02
2025-08-01$21,082,942.09$2,475,297.54$0.02
2025-08-02$19,918,653.61$1,824,365.59$0.02
2025-08-03$21,518,783.83$1,847,702.86$0.02
2025-08-04$23,019,560.53$1,968,108.74$0.02
2025-08-05$28,011,276.13$2,631,235.06$0.03
2025-08-06$26,792,658.31$2,452,180.97$0.03
2025-08-07$32,405,011.11$2,928,626.02$0.03
2025-08-08$33,124,671.62$9,715,693.75$0.03
2025-08-09$28,583,281.51$13,535,988.89$0.03
2025-08-10$31,015,944.10$8,577,207.22$0.03
2025-08-11$29,827,628.80$9,820,526.11$0.03
2025-08-12$24,607,024.52$17,258,475.59$0.02
2025-08-13$25,415,302.25$11,916,503.96$0.03
2025-08-14$24,717,197.91$11,278,224.96$0.02
2025-08-15$22,034,948.59$7,592,129.76$0.02
2025-08-16$21,228,170.81$6,901,782.14$0.02
2025-08-17$23,167,030.99$5,545,554.81$0.02
2025-08-18$23,048,261.73$4,246,495.66$0.02
2025-08-19$20,867,480.59$7,466,457.16$0.02
2025-08-20$18,254,772.46$6,728,303.19$0.02
2025-08-21$19,813,508.83$4,920,190.18$0.02
2025-08-22$16,950,343.35$660,688.94$0.02
2025-08-23$21,361,286.18$764,362.02$0.02
2025-08-24$21,000,645.10$439,895.95$0.02
2025-08-25$18,933,316.07$571,379.18$0.02
2025-08-26$16,970,286.17$758,681.69$0.02
2025-08-27$19,307,998.23$628,847.26$0.02
2025-08-28$17,642,971.72$506,231.25$0.02
2025-08-29$18,134,597.03$493,027.95$0.02
2025-08-30$16,387,464.94$792,914.94$0.02
2025-08-31$16,683,737.20$338,733.54$0.02
2025-09-01$16,337,338.41$388,422.63$0.02
2025-09-02$15,553,534.09$658,869.31$0.02
2025-09-03$17,727,253.55$588,956.38$0.02
2025-09-04$19,853,546.09$817,296.79$0.02
2025-09-05$19,121,852.54$654,889.10$0.02
2025-09-06$19,203,775.75$590,218.33$0.02
2025-09-07$18,261,254.25$374,696.00$0.02
2025-09-08$18,589,282.13$416,105.62$0.02
2025-09-09$19,445,855.67$537,657.66$0.02
2025-09-10$19,717,463.28$1,354,157.18$0.02
2025-09-11$19,996,409.63$1,687,620.30$0.02
2025-09-12$17,866,820.04$2,201,540.35$0.02
2025-09-13$17,676,140.31$1,254,178.99$0.02
2025-09-14$14,869,887.85$1,139,622.60$0.01
2025-09-15$12,600,587.51$1,602,168.69$0.01
2025-09-16$12,393,459.61$1,457,081.67$0.01
2025-09-17$13,934,358.23$1,785,739.35$0.01
2025-09-18$13,887,842.74$1,006,637.15$0.01
2025-09-19$11,283,962.48$1,106,331.95$0.01
2025-09-20$11,146,384.87$1,185,554.30$0.01
2025-09-21$10,689,346.84$1,131,348.74$0.01
2025-09-22$11,082,418.96$1,243,103.11$0.01
2025-09-23$9,412,263.77$1,281,912.87$0.01
2025-09-24$8,924,670.43$1,433,405.95$0.01
2025-09-25$10,144,853.51$1,410,321.49$0.01
2025-09-26$8,032,120.55$1,489,110.93$0.01
2025-09-27$9,533,314.13$1,323,395.60$0.01
2025-09-28$10,787,147.06$1,369,615.84$0.01
2025-09-29$10,544,318.60$1,309,054.55$0.01
2025-09-30$9,276,450.23$1,465,384.98$0.01
2025-10-01$9,378,427.78$1,210,853.77$0.01
2025-10-02$10,909,285.81$1,409,599.86$0.01
2025-10-03$12,039,736.92$1,031,169.78$0.01
2025-10-04$10,121,809.04$1,432,576.87$0.01
2025-10-05$13,804,423.27$1,962,238.60$0.01
2025-10-06$15,351,748.33$1,660,085.48$0.02
2025-10-07$13,320,972.00$1,729,687.69$0.01
2025-10-08$11,430,194.62$1,297,199.88$0.01
2025-10-09$12,191,637.90$1,510,098.27$0.01
2025-10-10$12,045,915.19$1,352,255.93$0.01
2025-10-11$8,781,226.19$1,438,232.90$0.01
2025-10-12$8,464,179.79$1,457,217.87$0.01
2025-10-13$9,606,734.57$1,655,406.48$0.01
2025-10-14$10,153,049.46$1,140,174.31$0.01
2025-10-15$9,520,288.10$1,101,920.31$0.01
2025-10-16$8,241,667.68$1,121,313.56$0.01
2025-10-17$7,365,859.96$979,866.37$0.01
2025-10-18$6,821,959.32$1,000,968.32$0.01
2025-10-19$7,247,295.91$738,310.28$0.01
2025-10-20$7,362,362.56$769,612.68$0.01
2025-10-21$7,260,563.02$939,963.10$0.01
2025-10-22$7,327,436.41$1,094,445.32$0.01
2025-10-23$6,725,533.36$783,513.12$0.01
2025-10-23$7,123,593.11$574,128.38$0.01
easy way to earn bitcoin

Collaterize Markets

Compare live prices of Collaterize on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
XT.COMCOLLAT/USDT $0.003617$127,258
RaydiumC7HEQQFNZDMBUFQWCHKL9FVDWSFSDRBNFWZDDYWYCLTZ/SO11111111111111111111111111111111111111112 $0.003641$88,155
BVOXCOLLAT/USDT $0.003618$73,287
KCEXCOLLAT/USDT $0.003618$1,158,024
MEXCCOLLAT/USDT $0.003613$58,936
LBankCOLLAT/USDT $0.003622$18,420
BingXCOLLAT/USDT $0.003618$27,868
WEEXCOLLAT/USDT $0.003625$5,038
OurbitCOLLAT/USDT $0.003587$9,886
CoinExCOLLAT/USDT $0.003654$3,557

About Collaterize

What Is Collaterize ($COLLAT)?Collaterize is a platform focused on the tokenization of real-world assets (RWA) that integrates three primary components: a mobile application, a custom Layer 1 (L1) solution, and a Solana-based token. The project aims to provide an accessible, secure, and efficient method for converting tangible assets into digital tokens while democratizing tokenization and creating an inclusive financial ecosystem accessible even to users without prior blockchain knowledge.Platform Components and FunctionalityCollaterize App:The Collaterize mobile application serves as the primary interface for users. It allows asset owners to initiate the tokenization process, manage their digital assets, and track transactions in real time. The app is designed with usability in mind, ensuring that both individuals and institutions can navigate the tokenization process with ease, regardless of their technical background.Collaterize L1:In addition to the mobile application, Collaterize has developed its own Layer 1 solution. This custom-built L1 is specifically engineered to handle the requirements of asset tokenization, including secure recording and verification of asset data. By isolating the tokenization process from other blockchain operations, the L1 improves overall efficiency and security. It is an integral part of the platform, ensuring that tokenized assets are managed in a controlled environment.Solana Token ($COLLAT):The token $COLLAT is deployed on the Solana blockchain. Solana was chosen for its low transaction fees and high-speed processing capabilities. The $COLLAT token is an essential element of the platform, linking the mobile app and the L1 solution through cross-chain mechanics.User BenefitsThis cross-chain approach provides users with several distinct benefits:Early Access to RWA Presales:Holders of $COLLAT gain early access to presale events for tokenized real-world assets. This benefit provides the opportunity to participate in asset tokenization before it becomes widely available.Lower Transaction Fees on RWA Services:Users interacting with the Collaterize platform benefit from reduced fees when dealing with tokenized assets. This cost efficiency is designed to encourage greater user engagement and broader adoption of the platform.Boosted RWA APY:The platform offers enhanced annual percentage yields (APY) for investments in tokenized assets. This incentive is structured to reward active participation within the ecosystem.Governance and Community InvolvementCollaterize emphasizes a community-driven approach. The platform provides a governance framework in which $COLLAT token holders can vote on proposals that affect future platform developments and protocol upgrades. This governance structure is intended to ensure that the direction of the project reflects the interests of its community.Project OverviewLaunched by a team based in France, Collaterize combines traditional asset management with modern blockchain technology. The project aims to bridge the gap between physical assets and digital finance by providing a structured, transparent, and secure process for asset tokenization. At its core, Collaterize seeks to democratize tokenization and build an inclusive financial system that is accessible to everyone, regardless of their expertise in blockchain technology.

Cryptocurrency Latest News & Updates

BlackRock posts multiple crypto job openings across US, Europe and Asia

Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....

Read More
Bank of Japan rate hike to 0.75% tests global funding structures, Bitcoin stability

CryptoQuant data shows American investors sold Bitcoin following the Bank of Japan's interest rate announcement....

Read More
XRP ETFs surpass $60m in assets as token price declines

XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$88,084.00
3.22%
ETH
$2,976.67
5.17%
USDT
$1.000
0%
BNB
$852.91
3.12%
XRP
$1.90
6.45%
USDC
$1.000
0.02%
SOL
$125.76
6.3%
TRX
$0.280
0.65%
STETH
$2,976.27
5.41%
DOGE
$0.131
7.77%
FIGR_HELOC
$1.04
2.68%
ADA
$0.376
7.77%
WBT
$57.68
1.42%
BCH
$618.14
8.92%
WSTETH
$3,638.75
5.39%
WBTC
$87,841.00
3.2%
WBETH
$3,235.38
5.37%
USDS
$1.000
0.01%
WEETH
$3,227.76
5.44%
BSC-USD
$0.999
0.01%
LINK
$12.54
5.05%
XMR
$436.86
4.95%
WETH
$2,977.73
5.34%
ZEC
$449.83
15.55%
LEO
$7.98
19.07%