StakeWise Staked ETH current market price is $3,428.44 with a 24 hour trading volume of $2,497.38K. The total available supply of StakeWise Staked ETH is 191.30K OSETH. It has secured Rank 128 in the cryptocurrency market with a marketcap of $656.23M. The OSETH price is 0.8% down in the last one hour.
The high price of the StakeWise Staked ETH is $3,515.88 and low price is $3,185.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
128
$3,428.44
$656.23M 5.36%
$656.23M
$2,497.38K
191.30K OSETH
191.30K OSETH
(Not Available)
$3,515.88
$3,185.86
$5,206.80 34.07%
24 Aug 2025
$1,459.73 135.18%
09 Apr 2025
Want to convert more cryptocurrencies?
0.8%
7.5%
9.14%
13.55%
8.48%
14.95%
27.94%
11.1%
Historical data of StakeWise Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-17 | $141,180,003.46 | $3,889,795.01 | $3,236.40 |
| 2024-11-18 | $138,838,680.99 | $648,507.05 | $3,179.23 |
| 2024-11-19 | $142,962,099.80 | $5,484,126.28 | $3,274.18 |
| 2024-11-20 | $140,137,715.06 | $542,899.76 | $3,209.05 |
| 2024-11-21 | $138,388,917.53 | $52,184.33 | $3,169.46 |
| 2024-11-22 | $151,707,899.10 | $1,630,535.73 | $3,475.71 |
| 2024-11-23 | $149,612,269.42 | $9,683,041.96 | $3,429.51 |
| 2024-11-24 | $153,492,626.70 | $15,595,508.39 | $3,512.04 |
| 2024-11-25 | $151,963,700.54 | $2,918,580.65 | $3,476.18 |
| 2024-11-26 | $154,313,658.63 | $2,753,073.76 | $3,532.45 |
| 2024-11-27 | $150,387,489.98 | $805,447.56 | $3,440.02 |
| 2024-11-28 | $165,055,519.74 | $1,403,379.60 | $3,783.67 |
| 2024-11-29 | $161,651,262.99 | $747,292.59 | $3,699.58 |
| 2024-11-30 | $162,563,510.38 | $2,482,637.46 | $3,715.06 |
| 2024-12-01 | $167,454,930.86 | $1,153,397.17 | $3,818.12 |
| 2024-12-02 | $167,506,803.16 | $4,783,154.31 | $3,827.64 |
| 2024-12-03 | $164,525,777.21 | $944,389.55 | $3,759.59 |
| 2024-12-04 | $163,908,489.35 | $1,648,786.51 | $3,742.93 |
| 2024-12-05 | $172,948,503.92 | $1,133,599.94 | $3,952.57 |
| 2024-12-06 | $171,913,459.85 | $523,996.32 | $3,930.98 |
| 2024-12-07 | $182,053,719.06 | $786,990.95 | $4,165.43 |
| 2024-12-08 | $180,762,707.91 | $580,803.59 | $4,133.49 |
| 2024-12-09 | $181,698,342.06 | $225,991.79 | $4,160.92 |
| 2024-12-10 | $167,265,008.24 | $74,959.32 | $3,827.07 |
| 2024-12-11 | $163,616,347.37 | $93,158.74 | $3,743.64 |
| 2024-12-12 | $173,119,699.21 | $2,159,998.92 | $3,956.75 |
| 2024-12-13 | $176,730,240.87 | $1,255,495.27 | $4,010.93 |
| 2024-12-14 | $178,256,063.57 | $433,085.80 | $4,043.13 |
| 2024-12-15 | $176,627,827.49 | $1,430,448.94 | $4,000.28 |
| 2024-12-16 | $179,964,185.67 | $419,488.14 | $4,068.81 |
| 2024-12-17 | $183,204,622.74 | $218,232.28 | $4,145.03 |
| 2024-12-18 | $177,304,823.15 | $2,599,640.50 | $4,012.03 |
| 2024-12-19 | $166,161,069.37 | $1,058,593.98 | $3,751.44 |
| 2024-12-20 | $156,907,540.45 | $738,582.01 | $3,549.33 |
| 2024-12-21 | $158,561,906.93 | $610,076.83 | $3,586.10 |
| 2024-12-22 | $152,142,229.42 | $408,580.80 | $3,441.99 |
| 2024-12-23 | $150,477,243.27 | $40,117.54 | $3,403.49 |
| 2024-12-24 | $157,243,663.65 | $52,785.63 | $3,554.38 |
| 2024-12-25 | $159,469,106.93 | $260,089.81 | $3,608.27 |
| 2024-12-26 | $159,900,934.98 | $115,973.14 | $3,614.92 |
| 2024-12-27 | $152,405,779.77 | $186,988.61 | $3,442.02 |
| 2024-12-28 | $152,253,185.89 | $237,733.12 | $3,436.39 |
| 2024-12-29 | $155,718,536.36 | $156,836.41 | $3,513.41 |
| 2024-12-30 | $153,508,933.36 | $559,555.48 | $3,465.64 |
| 2024-12-31 | $153,674,071.37 | $754,025.74 | $3,475.64 |
| 2025-01-01 | $152,882,904.40 | $907,019.83 | $3,451.89 |
| 2025-01-02 | $153,371,951.40 | $128,811.50 | $3,463.41 |
| 2025-01-03 | $158,198,872.90 | $409,218.93 | $3,567.16 |
| 2025-01-04 | $165,605,527.09 | $564,067.11 | $3,728.26 |
| 2025-01-05 | $167,738,077.76 | $1,253,235.55 | $3,775.85 |
| 2025-01-06 | $167,171,486.88 | $425,107.23 | $3,762.87 |
| 2025-01-07 | $169,421,668.93 | $413,686.82 | $3,813.13 |
| 2025-01-08 | $155,471,673.99 | $782,733.81 | $3,501.96 |
| 2025-01-09 | $152,674,797.63 | $506,217.95 | $3,441.17 |
| 2025-01-10 | $148,427,815.38 | $275,100.11 | $3,338.38 |
| 2025-01-11 | $150,355,511.45 | $178,195.74 | $3,386.18 |
| 2025-01-12 | $151,239,604.34 | $246,814.60 | $3,401.84 |
| 2025-01-13 | $149,940,038.12 | $40,353.87 | $3,374.56 |
| 2025-01-14 | $143,785,557.47 | $299,497.91 | $3,237.49 |
| 2025-01-15 | $148,210,742.63 | $278,112.94 | $3,338.58 |
| 2025-01-16 | $158,605,985.60 | $238,676.05 | $3,571.56 |
| 2025-01-17 | $152,867,093.43 | $3,266,887.36 | $3,426.60 |
| 2025-01-18 | $160,988,412.68 | $735,932.70 | $3,598.27 |
| 2025-01-19 | $153,255,917.05 | $796,274.54 | $3,426.39 |
| 2025-01-20 | $150,002,293.53 | $2,757,812.02 | $3,343.52 |
| 2025-01-21 | $151,710,561.54 | $767,365.41 | $3,381.57 |
| 2025-01-22 | $166,155,811.11 | $442,568.91 | $3,447.28 |
| 2025-01-23 | $181,354,479.34 | $903,392.87 | $3,354.01 |
| 2025-01-24 | $188,364,105.80 | $314,410.29 | $3,452.27 |
| 2025-01-25 | $188,789,479.67 | $206,351.97 | $3,442.37 |
| 2025-01-26 | $190,932,083.65 | $363,539.34 | $3,437.83 |
| 2025-01-27 | $195,981,805.17 | $236,160.21 | $3,342.06 |
| 2025-01-28 | $194,493,282.55 | $680,879.65 | $3,287.74 |
| 2025-01-29 | $217,994,913.40 | $365,818.60 | $3,180.74 |
| 2025-01-30 | $222,172,490.53 | $949,040.49 | $3,229.31 |
| 2025-01-31 | $230,766,651.65 | $696,375.71 | $3,368.10 |
| 2025-02-01 | $236,136,310.53 | $1,192,076.13 | $3,411.96 |
| 2025-02-02 | $228,048,503.91 | $1,202,243.24 | $3,242.87 |
| 2025-02-03 | $208,173,834.78 | $281,436.16 | $2,969.29 |
| 2025-02-04 | $231,286,710.81 | $11,477,714.74 | $2,972.58 |
| 2025-02-05 | $267,508,615.10 | $850,162.10 | $2,831.44 |
| 2025-02-06 | $272,209,792.23 | $96,780.40 | $2,887.32 |
| 2025-02-07 | $263,030,429.95 | $2,209,948.98 | $2,783.01 |
| 2025-02-08 | $256,763,945.16 | $1,233,348.26 | $2,715.51 |
| 2025-02-09 | $259,340,107.76 | $834,914.50 | $2,736.79 |
| 2025-02-10 | $259,252,489.32 | $1,787,181.02 | $2,731.59 |
| 2025-02-11 | $272,961,140.06 | $1,044,022.19 | $2,761.75 |
| 2025-02-12 | $282,412,761.60 | $625,673.44 | $2,702.91 |
| 2025-02-13 | $296,393,862.39 | $240,104.98 | $2,842.46 |
| 2025-02-14 | $304,380,024.80 | $722,575.26 | $2,779.43 |
| 2025-02-15 | $310,199,093.40 | $592,043.74 | $2,830.47 |
| 2025-02-16 | $306,558,040.52 | $493,901.55 | $2,797.33 |
| 2025-02-17 | $303,257,751.16 | $1,046,802.47 | $2,766.93 |
| 2025-02-18 | $319,036,300.08 | $2,373,085.26 | $2,851.27 |
| 2025-02-19 | $310,113,172.91 | $760,307.79 | $2,773.95 |
| 2025-02-20 | $315,605,009.36 | $821,637.37 | $2,823.18 |
| 2025-02-21 | $318,783,250.44 | $704,813.83 | $2,849.48 |
| 2025-02-22 | $309,184,298.47 | $899,061.13 | $2,757.17 |
| 2025-02-23 | $323,377,889.37 | $76,695.63 | $2,876.88 |
| 2025-02-24 | $369,686,517.58 | $3,693.49 | $2,938.27 |
| 2025-02-25 | $333,414,381.11 | $7,993.49 | $2,616.37 |
| 2025-02-26 | $332,541,890.56 | $108,184.95 | $2,597.17 |
| 2025-02-27 | $311,563,930.19 | $441,556.16 | $2,420.71 |
| 2025-02-28 | $317,323,009.45 | $319,854.59 | $2,397.60 |
| 2025-03-01 | $304,832,234.66 | $1,538,160.85 | $2,298.49 |
| 2025-03-02 | $305,983,792.15 | $1,115,917.85 | $2,303.19 |
| 2025-03-03 | $342,835,284.27 | $1,126,435.95 | $2,577.03 |
| 2025-03-04 | $338,302,565.64 | $1,614,597.67 | $2,295.23 |
| 2025-03-05 | $348,115,655.17 | $1,545,122.02 | $2,247.53 |
| 2025-03-06 | $361,952,965.58 | $200,957.41 | $2,332.73 |
| 2025-03-07 | $358,114,005.70 | $226,892.17 | $2,290.85 |
| 2025-03-08 | $365,485,927.57 | $273,635.27 | $2,225.81 |
| 2025-03-09 | $378,618,101.37 | $198,730.21 | $2,287.10 |
| 2025-03-10 | $348,594,725.95 | $260,222.14 | $2,099.54 |
| 2025-03-11 | $329,857,518.84 | $10,380,917.49 | $1,984.85 |
| 2025-03-12 | $334,898,879.87 | $2,850,029.91 | $1,998.75 |
| 2025-03-13 | $333,315,697.82 | $2,181,183.99 | $1,987.43 |
| 2025-03-14 | $324,822,959.43 | $1,681,661.76 | $1,939.23 |
| 2025-03-15 | $340,320,039.66 | $311,413.51 | $1,993.13 |
| 2025-03-16 | $345,082,524.61 | $127,166.89 | $2,020.73 |
| 2025-03-17 | $351,248,424.34 | $212,947.59 | $1,965.72 |
| 2025-03-18 | $359,749,660.37 | $1,931,113.69 | $2,010.70 |
| 2025-03-19 | $360,516,897.83 | $774,363.53 | $2,013.99 |
| 2025-03-20 | $374,647,525.27 | $48.29 | $2,089.50 |
| 2025-03-21 | $370,117,313.86 | $300,762.31 | $2,063.21 |
| 2025-03-22 | $376,272,762.54 | $70,537.83 | $2,047.79 |
| 2025-03-23 | $378,914,838.14 | $991,314.72 | $2,062.30 |
| 2025-03-24 | $382,541,862.34 | $485,581.71 | $2,081.72 |
| 2025-03-25 | $397,036,944.61 | $4,478.58 | $2,165.34 |
| 2025-03-26 | $393,697,846.22 | $30,716.97 | $2,158.78 |
| 2025-03-27 | $382,492,656.54 | $3,233.22 | $2,097.53 |
| 2025-03-28 | $403,130,858.39 | $3,139.29 | $2,089.47 |
| 2025-03-29 | $381,782,462.88 | $42,704.89 | $1,978.78 |
| 2025-03-30 | $370,918,294.86 | $94,463.18 | $1,923.70 |
| 2025-03-31 | $362,983,831.97 | $298,074.94 | $1,884.51 |
| 2025-04-01 | $368,440,426.64 | $437,556.73 | $1,903.43 |
| 2025-04-02 | $385,361,081.87 | $6,202.99 | $1,990.76 |
| 2025-04-03 | $363,941,430.03 | $4,395.25 | $1,875.08 |
| 2025-04-04 | $368,405,180.41 | $256,323.50 | $1,897.47 |
| 2025-04-05 | $367,355,289.70 | $15,878.56 | $1,892.03 |
| 2025-04-06 | $366,267,029.59 | $70,341.28 | $1,888.01 |
| 2025-04-07 | $327,980,726.05 | $723,239.92 | $1,688.00 |
| 2025-04-08 | $319,727,693.39 | $7,008,436.96 | $1,639.03 |
| 2025-04-09 | $302,163,903.96 | $1,002,867.02 | $1,537.46 |
| 2025-04-10 | $328,747,131.04 | $1,564,745.97 | $1,672.11 |
| 2025-04-11 | $317,126,996.94 | $1,549,555.22 | $1,609.92 |
| 2025-04-12 | $325,114,782.76 | $1,652,634.97 | $1,645.69 |
| 2025-04-13 | $337,038,679.60 | $277,696.96 | $1,705.58 |
| 2025-04-14 | $389,775,024.81 | $625,552.88 | $1,666.10 |
| 2025-04-15 | $410,482,317.54 | $1,965,392.24 | $1,691.86 |
| 2025-04-16 | $402,358,405.00 | $1,154,860.07 | $1,658.58 |
| 2025-04-17 | $399,379,120.72 | $838,014.98 | $1,645.28 |
| 2025-04-18 | $401,216,329.26 | $540,351.28 | $1,652.74 |
| 2025-04-19 | $402,611,821.68 | $130,668.48 | $1,658.95 |
| 2025-04-20 | $409,239,835.14 | $191,711.75 | $1,686.06 |
| 2025-04-21 | $401,514,484.80 | $18,666.31 | $1,655.31 |
| 2025-04-22 | $399,557,154.85 | $361,448.50 | $1,646.23 |
| 2025-04-23 | $432,950,797.48 | $233,190.21 | $1,782.76 |
| 2025-04-24 | $451,525,490.02 | $436,870.09 | $1,857.25 |
| 2025-04-25 | $452,000,215.11 | $285,696.86 | $1,850.63 |
| 2025-04-26 | $461,105,859.36 | $686,326.96 | $1,870.24 |
| 2025-04-27 | $469,165,316.43 | $350,600.21 | $1,901.97 |
| 2025-04-28 | $463,299,676.90 | $2,903,312.44 | $1,874.92 |
| 2025-04-29 | $465,573,798.62 | $1,530,448.76 | $1,880.53 |
| 2025-04-30 | $470,761,356.71 | $262,451.74 | $1,866.98 |
| 2025-05-01 | $475,623,109.38 | $613,552.71 | $1,874.88 |
| 2025-05-02 | $487,548,989.63 | $311,405.98 | $1,923.19 |
| 2025-05-03 | $488,386,899.71 | $52,604.65 | $1,924.37 |
| 2025-05-04 | $487,502,790.95 | $2,083.49 | $1,920.01 |
| 2025-05-05 | $480,277,271.35 | $11,089.54 | $1,890.84 |
| 2025-05-06 | $483,914,578.48 | $158,598.56 | $1,905.56 |
| 2025-05-07 | $481,827,393.34 | $120,791.52 | $1,892.02 |
| 2025-05-08 | $498,611,012.23 | $16,941.41 | $1,893.33 |
| 2025-05-09 | $609,363,763.51 | $2,175,634.68 | $2,294.96 |
| 2025-05-10 | $638,037,488.16 | $1,088,935.57 | $2,401.97 |
| 2025-05-11 | $714,038,989.34 | $599,888.03 | $2,697.74 |
| 2025-05-12 | $697,196,918.76 | $417,153.35 | $2,621.33 |
| 2025-05-13 | $691,976,461.83 | $146,887.81 | $2,602.62 |
| 2025-05-14 | $745,393,878.48 | $94,434.81 | $2,792.64 |
| 2025-05-15 | $728,777,852.76 | $264,092.93 | $2,714.29 |
| 2025-05-16 | $712,149,793.34 | $1,228,377.64 | $2,655.32 |
| 2025-05-17 | $716,372,102.10 | $348,923.68 | $2,669.48 |
| 2025-05-18 | $699,608,907.84 | $63,280.42 | $2,586.42 |
| 2025-05-19 | $700,356,051.10 | $113,894.24 | $2,584.13 |
| 2025-05-20 | $716,509,118.13 | $100,903.51 | $2,642.71 |
| 2025-05-21 | $735,295,977.12 | $252,447.50 | $2,635.54 |
| 2025-05-22 | $770,596,725.02 | $39.81 | $2,677.37 |
| 2025-05-23 | $815,659,215.04 | $524,470.67 | $2,758.98 |
| 2025-05-24 | $785,436,099.51 | $1,506,788.01 | $2,639.72 |
| 2025-05-25 | $784,913,586.89 | $6,397.58 | $2,642.92 |
| 2025-05-26 | $790,888,898.03 | $193.28 | $2,661.46 |
| 2025-05-27 | $796,705,130.83 | $553,342.02 | $2,681.37 |
| 2025-05-28 | $826,713,262.16 | $744.04 | $2,782.49 |
| 2025-05-29 | $829,806,073.56 | $149,940.17 | $2,787.69 |
| 2025-05-30 | $848,073,895.09 | $133,838.41 | $2,748.66 |
| 2025-05-31 | $832,350,756.24 | $364,254.41 | $2,650.29 |
| 2025-06-01 | $906,888,352.11 | $194,225.13 | $2,657.21 |
| 2025-06-02 | $908,193,354.83 | $29,310.91 | $2,661.32 |
| 2025-06-03 | $929,819,736.99 | $45.80 | $2,724.34 |
| 2025-06-04 | $926,338,802.95 | $994.65 | $2,714.13 |
| 2025-06-05 | $933,708,813.96 | $5,594.21 | $2,734.68 |
| 2025-06-06 | $865,204,367.40 | $429,870.64 | $2,543.90 |
| 2025-06-07 | $884,703,205.34 | $594,856.32 | $2,600.25 |
| 2025-06-08 | $898,131,796.45 | $121,172.38 | $2,639.23 |
| 2025-06-09 | $893,076,386.52 | $199,919.83 | $2,624.49 |
| 2025-06-10 | $958,139,006.89 | $185,006.13 | $2,811.26 |
| 2025-06-11 | $1,002,603,414.12 | $386,378.34 | $2,941.49 |
| 2025-06-12 | $998,114,949.63 | $477,591.43 | $2,909.61 |
| 2025-06-13 | $954,134,505.63 | $35,491.05 | $2,775.25 |
| 2025-06-14 | $933,075,487.91 | $182.75 | $2,682.51 |
| 2025-06-15 | $926,168,609.82 | $85.84 | $2,655.57 |
| 2025-06-16 | $929,624,884.62 | $106,805.59 | $2,668.35 |
| 2025-06-17 | $933,696,119.99 | $225,418.79 | $2,680.02 |
| 2025-06-18 | $919,081,992.52 | $899,025.33 | $2,637.74 |
| 2025-06-19 | $921,500,582.35 | $588,638.77 | $2,644.88 |
| 2025-06-20 | $929,444,509.72 | $287,022.28 | $2,644.40 |
| 2025-06-21 | $888,096,543.88 | $825,025.52 | $2,526.50 |
| 2025-06-22 | $839,042,071.93 | $975,788.83 | $2,389.05 |
| 2025-06-23 | $820,560,081.57 | $515,895.17 | $2,338.96 |
| 2025-06-24 | $894,654,657.24 | $963,107.16 | $2,545.86 |
| 2025-06-25 | $904,308,515.01 | $706,129.84 | $2,566.24 |
| 2025-06-26 | $893,092,964.44 | $2,200.32 | $2,538.06 |
| 2025-06-27 | $892,162,894.43 | $677,581.54 | $2,535.01 |
| 2025-06-28 | $895,637,057.93 | $1,097,725.83 | $2,543.93 |
| 2025-06-29 | $900,695,488.33 | $217.22 | $2,557.98 |
| 2025-06-30 | $925,957,889.92 | $90,173.78 | $2,628.71 |
| 2025-07-01 | $920,891,383.23 | $59,513.44 | $2,611.21 |
| 2025-07-02 | $891,121,541.03 | $97,206.62 | $2,525.62 |
| 2025-07-03 | $958,078,739.29 | $12,488.02 | $2,701.32 |
| 2025-07-04 | $964,527,820.15 | $10,396.56 | $2,721.21 |
| 2025-07-05 | $935,002,406.79 | $285.15 | $2,636.37 |
| 2025-07-06 | $945,919,009.92 | $589.23 | $2,642.39 |
| 2025-07-07 | $965,949,950.49 | $3,019.03 | $2,701.01 |
| 2025-07-08 | $955,935,539.02 | $36,321.11 | $2,672.78 |
| 2025-07-09 | $982,532,220.99 | $1,081.13 | $2,746.68 |
| 2025-07-10 | $1,043,169,780.91 | $83,928.78 | $2,908.74 |
| 2025-07-11 | $1,111,376,535.88 | $135,109.42 | $3,105.11 |
| 2025-07-12 | $1,115,610,181.08 | $200,478.89 | $3,108.71 |
| 2025-07-13 | $1,110,275,591.32 | $7,922.36 | $3,093.23 |
| 2025-07-14 | $1,122,502,026.33 | $82,579.73 | $3,129.90 |
| 2025-07-15 | $1,135,539,221.24 | $251,752.21 | $3,165.64 |
| 2025-07-16 | $1,182,711,470.41 | $18,216.39 | $3,293.84 |
| 2025-07-17 | $1,270,927,122.25 | $162,342.41 | $3,541.36 |
| 2025-07-18 | $1,312,213,769.04 | $1,008,364.77 | $3,658.86 |
| 2025-07-19 | $1,337,798,003.22 | $2,955,419.26 | $3,729.56 |
| 2025-07-20 | $1,355,441,807.12 | $489,890.12 | $3,777.01 |
| 2025-07-21 | $1,419,257,619.75 | $804,535.10 | $3,954.68 |
| 2025-07-22 | $1,397,466,547.26 | $5,523,259.33 | $3,893.78 |
| 2025-07-23 | $1,412,973,722.82 | $1,552,222.18 | $3,939.97 |
| 2025-07-24 | $1,370,486,513.36 | $548,049.44 | $3,818.63 |
| 2025-07-25 | $1,401,554,560.14 | $415,978.50 | $3,893.94 |
| 2025-07-26 | $1,406,287,589.88 | $20,342.08 | $3,917.33 |
| 2025-07-27 | $1,419,163,786.95 | $617,139.80 | $3,954.25 |
| 2025-07-28 | $1,458,234,166.39 | $107,762.70 | $4,067.91 |
| 2025-07-29 | $1,430,394,809.92 | $1,200,971.82 | $3,986.26 |
| 2025-07-30 | $1,442,365,581.02 | $3,099,701.75 | $4,019.11 |
| 2025-07-31 | $1,437,215,455.26 | $422,121.86 | $3,999.13 |
| 2025-08-01 | $1,393,559,900.28 | $490,064.66 | $3,883.07 |
| 2025-08-02 | $1,314,770,323.23 | $77,064.97 | $3,666.86 |
| 2025-08-03 | $1,282,044,754.15 | $18,260.22 | $3,571.65 |
| 2025-08-04 | $1,321,618,050.21 | $63,587.42 | $3,677.56 |
| 2025-08-05 | $1,373,608,788.56 | $586,308.70 | $3,827.54 |
| 2025-08-06 | $1,364,006,290.86 | $334,319.71 | $3,801.62 |
| 2025-08-07 | $1,390,409,398.57 | $279,212.59 | $3,874.59 |
| 2025-08-08 | $1,476,221,692.14 | $76,070.76 | $4,114.10 |
| 2025-08-09 | $1,529,442,611.65 | $260,318.19 | $4,261.68 |
| 2025-08-10 | $1,604,476,985.83 | $43,120.05 | $4,470.44 |
| 2025-08-11 | $1,606,103,442.79 | $727,929.50 | $4,475.92 |
| 2025-08-12 | $1,596,069,439.03 | $2,272,589.21 | $4,446.97 |
| 2025-08-13 | $1,741,789,633.56 | $1,858,720.91 | $4,827.86 |
| 2025-08-14 | $1,799,207,951.20 | $11,186,694.27 | $5,008.34 |
| 2025-08-15 | $1,697,158,598.75 | $10,649,050.89 | $4,729.03 |
| 2025-08-16 | $1,669,833,637.73 | $13,677,984.33 | $4,657.90 |
| 2025-08-17 | $1,674,008,729.16 | $1,707,980.81 | $4,664.53 |
| 2025-08-18 | $1,694,944,134.83 | $884,633.29 | $4,719.09 |
| 2025-08-19 | $1,628,614,315.66 | $2,547,309.61 | $4,538.49 |
| 2025-08-20 | $1,538,264,230.81 | $938,706.74 | $4,278.63 |
| 2025-08-21 | $1,641,907,326.52 | $253,766.61 | $4,575.06 |
| 2025-08-22 | $1,589,094,222.91 | $2,424,629.20 | $4,498.20 |
| 2025-08-23 | $1,821,440,339.62 | $2,013,686.44 | $5,076.30 |
| 2025-08-24 | $1,800,669,262.42 | $4,424,237.78 | $5,017.46 |
| 2025-08-25 | $1,803,917,376.26 | $2,751,211.28 | $5,025.20 |
| 2025-08-26 | $1,652,850,788.65 | $631,787.33 | $4,607.22 |
| 2025-08-27 | $1,734,657,199.28 | $7,465,037.72 | $4,839.87 |
| 2025-08-28 | $1,697,478,003.82 | $2,691,742.37 | $4,729.15 |
| 2025-08-29 | $1,698,692,452.94 | $1,980,223.71 | $4,734.46 |
| 2025-08-30 | $1,652,742,166.65 | $109,806.97 | $4,605.25 |
| 2025-08-31 | $1,649,593,938.84 | $482,360.37 | $4,600.62 |
| 2025-09-01 | $1,657,512,778.40 | $1,256,999.43 | $4,618.56 |
| 2025-09-02 | $1,624,122,547.08 | $5,461,406.92 | $4,525.52 |
| 2025-09-03 | $1,631,322,978.61 | $843,165.86 | $4,547.48 |
| 2025-09-04 | $1,681,095,157.94 | $883,631.88 | $4,684.27 |
| 2025-09-05 | $1,624,973,377.84 | $2,480,415.84 | $4,527.02 |
| 2025-09-06 | $1,625,212,976.42 | $1,884,975.07 | $4,529.27 |
| 2025-09-07 | $1,613,999,673.49 | $1,413,858.68 | $4,496.71 |
| 2025-09-08 | $1,630,843,809.89 | $1,023,855.22 | $4,531.84 |
| 2025-09-09 | $1,624,048,143.42 | $1,202,046.93 | $4,525.32 |
| 2025-09-10 | $1,628,586,810.58 | $3,778,814.27 | $4,537.88 |
| 2025-09-11 | $1,641,358,857.24 | $809,431.17 | $4,573.55 |
| 2025-09-12 | $1,685,238,254.32 | $8,309,949.29 | $4,693.69 |
| 2025-09-13 | $1,774,962,104.02 | $6,887,114.65 | $4,958.23 |
| 2025-09-14 | $1,761,167,517.48 | $827,901.80 | $4,913.39 |
| 2025-09-15 | $1,740,175,139.83 | $3,357,041.30 | $4,853.16 |
| 2025-09-16 | $1,709,042,246.88 | $29,457,196.50 | $4,763.98 |
| 2025-09-17 | $1,699,971,574.76 | $1,979,017.79 | $4,739.24 |
| 2025-09-18 | $1,735,842,486.02 | $3,465,689.59 | $4,837.79 |
| 2025-09-19 | $1,735,385,637.60 | $6,907,802.10 | $4,835.54 |
| 2025-09-20 | $1,686,433,155.21 | $1,291,756.98 | $4,705.42 |
| 2025-09-21 | $1,693,734,871.46 | $2,202,748.86 | $4,721.70 |
| 2025-09-22 | $1,683,105,596.27 | $853,331.75 | $4,690.54 |
| 2025-09-23 | $1,590,139,400.22 | $415,958.11 | $4,426.39 |
| 2025-09-24 | $1,577,292,446.15 | $8,354,918.75 | $4,393.90 |
| 2025-09-25 | $1,569,352,019.08 | $823,422.82 | $4,372.54 |
| 2025-09-26 | $1,462,178,532.03 | $42,556,705.57 | $4,078.15 |
| 2025-09-27 | $1,525,875,509.51 | $1,051,471.84 | $4,251.76 |
| 2025-09-28 | $1,520,274,890.61 | $154,027.65 | $4,235.55 |
| 2025-09-29 | $1,566,416,782.55 | $174,921.88 | $4,364.22 |
| 2025-09-30 | $1,596,547,488.53 | $413,557.37 | $4,444.66 |
| 2025-10-01 | $1,568,011,027.61 | $511,526.38 | $4,369.09 |
| 2025-10-02 | $1,643,145,660.16 | $3,646,816.66 | $4,578.53 |
| 2025-10-03 | $1,695,906,734.86 | $466,592.03 | $4,731.05 |
| 2025-10-04 | $1,709,816,033.26 | $2,690,981.25 | $4,762.89 |
| 2025-10-05 | $1,698,106,242.90 | $1,179,710.41 | $4,731.67 |
| 2025-10-06 | $1,709,343,237.24 | $2,700,887.40 | $4,762.98 |
| 2025-10-07 | $1,775,936,496.43 | $1,200,824.50 | $4,948.54 |
| 2025-10-08 | $1,688,734,758.01 | $833,692.46 | $4,698.29 |
| 2025-10-09 | $1,714,546,623.72 | $477,406.67 | $4,775.39 |
| 2025-10-10 | $1,653,712,604.28 | $281,707.61 | $4,607.47 |
| 2025-10-11 | $1,463,332,460.20 | $934,405.90 | $4,054.38 |
| 2025-10-12 | $1,419,766,843.90 | $8,629,213.56 | $3,958.48 |
| 2025-10-13 | $1,574,124,325.61 | $1,659,514.60 | $4,385.26 |
| 2025-10-14 | $1,607,528,977.29 | $9,327.74 | $4,478.22 |
| 2025-10-15 | $1,565,421,948.61 | $73,065.15 | $4,357.55 |
| 2025-10-16 | $1,508,137,968.69 | $406,336.55 | $4,203.04 |
| 2025-10-17 | $1,472,362,107.53 | $215,990.81 | $4,104.65 |
| 2025-10-18 | $1,451,871,297.47 | $576,915.39 | $4,045.55 |
| 2025-10-19 | $1,472,580,524.93 | $328,735.73 | $4,104.00 |
| 2025-10-20 | $1,510,945,907.65 | $14,263.28 | $4,210.85 |
| 2025-10-21 | $1,511,455,124.52 | $183,265.19 | $4,208.84 |
| 2025-10-22 | $1,468,456,969.99 | $174,645.34 | $4,091.77 |
| 2025-10-23 | $1,441,202,525.77 | $292,155.25 | $4,015.69 |
| 2025-10-24 | $1,460,611,618.77 | $5,353,936.78 | $4,069.92 |
| 2025-10-25 | $1,490,066,578.83 | $1,412,954.95 | $4,152.03 |
| 2025-10-26 | $1,498,518,638.58 | $2,952,422.66 | $4,173.24 |
| 2025-10-27 | $1,579,037,105.42 | $1,079,182.00 | $4,399.44 |
| 2025-10-28 | $1,562,335,372.82 | $5,906,833.02 | $4,353.48 |
| 2025-10-29 | $1,511,468,565.77 | $1,529,317.16 | $4,208.82 |
| 2025-10-30 | $1,475,944,316.92 | $491,703.64 | $4,116.20 |
| 2025-10-31 | $1,440,030,198.09 | $967,963.26 | $4,012.56 |
| 2025-11-01 | $1,459,400,501.75 | $1,113,087.65 | $4,066.53 |
| 2025-11-02 | $1,468,387,787.63 | $343,487.18 | $4,090.93 |
| 2025-11-03 | $1,482,620,648.39 | $575,345.03 | $4,133.51 |
| 2025-11-04 | $1,355,750,407.71 | $29,790,700.93 | $3,777.72 |
| 2025-11-05 | $1,240,873,810.28 | $2,600,540.02 | $3,463.56 |
| 2025-11-06 | $1,301,714,731.67 | $1,158,712.74 | $3,623.96 |
| 2025-11-07 | $1,249,086,228.12 | $627,493.43 | $3,480.53 |
| 2025-11-08 | $1,282,170,899.18 | $6,440,005.70 | $3,582.39 |
| 2025-11-09 | $1,274,657,352.38 | $240,797.43 | $3,548.14 |
| 2025-11-10 | $1,337,554,814.39 | $91,167.93 | $3,731.97 |
| 2025-11-11 | $1,335,018,605.70 | $1,177,660.19 | $3,711.97 |
| 2025-11-12 | $694,897,053.26 | $3,352,498.01 | $3,550.55 |
| 2025-11-13 | $694,353,294.10 | $564,109.35 | $3,557.70 |
| 2025-11-14 | $687,273,577.33 | $403,734.33 | $3,516.26 |
| 2025-11-15 | $691,811,068.74 | $324,591.12 | $3,541.92 |
| 2025-11-16 | $688,237,361.96 | $355,034.78 | $3,525.24 |
| 2025-11-16 | $619,206,880.98 | $146,452.93 | $3,161.73 |
Compare live prices of StakeWise Staked ETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XAE78736CD615F374D3085123A210448E74FC6393 | $3,428.13 | $1,988,425 | ||
| Balancer V3 (Ethereum) | 0X0BFC9D54FC184518A81162F8FB99C2EACA081202/0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38 | $3,429.61 | $508,788 | ||
| Uniswap V3 (Ethereum) | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,442.22 | $162 | ||
| Balancer V3 (Arbitrum) | 0X4CE13A79F45C1BE00BDABD38B764AC28C082704E/0XF7D4E7273E5015C96728A6B02F31C505EE184603 | $3,407.27 | $374 |
Staked ETH (osETH) is the liquid staking token of StakeWise V3, a second-generation liquid staking protocol.
Abu Dhabi’s ADGM designates Tether’s USDT as an Accepted Fiat-Referenced Token across Aptos, Celo, Cosmos, Kaia, Near, Polkadot, Tezos, TON and TRON, expanding prior approvals. Tether’s USDT stablecoin has received regulatory recognition in Abu Dhabi’s international financial center, allowing licensed…...
Read More
UK FCA kills EU PRIIPs, rolls out Consumer Composite Investments, and lets wealthy clients opt out of consumer duty as it rewires post‑Brexit retail markets. Britain’s Financial Conduct Authority announced reforms aimed at increasing retail investment participation, including the elimination…...
Read More
OCC Letter 1188 confirms U.S. banks can run riskless principal crypto trades, capping a 2025 rollback of Fed, FDIC and OCC hurdles on custody and tokenized rails. The Office of the Comptroller of the Currency published Interpretive Letter 1188 on…...
Read More
pippin PIPPIN$0.361 98.17%
Midnight NIGHT$0.0629 43.04%
Sad Coin SAD$0.463 31.61%
Stable STABLE$0.0187 12.02%
Ultima ULTIMA$6,395.52 10.18%
Bitcoin BTC$92,193.00 2.21%
Ethereum ETH$3,317.09 6.83%
Tether USDT$1.00 -0%
XRP XRP$2.07 0.88%
BNB BNB$887.78 0.2%
MimbleWimbleCoin MWC $27.39 -4.12%
Merlin Chain MERL $0.332 -1.86%
Walrus WAL $0.159 -1.81%
Fartcoin FARTCOIN $0.360 -1.8%
Chiliz CHZ $0.0326 -1.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
