Block current market price is $0.0185 with a 24 hour trading volume of $894.57K. The total available supply of Block is 1.00B BLOCK with a maximum supply of 1.00B BLOCK. It has secured Rank 1698 in the cryptocurrency market with a marketcap of $8,682.77K. The BLOCK price is 0.72% up in the last one hour.
The high price of the Block is $0.0193 and low price is $0.0183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1698
$0.0185
$8,682.77K 2.46%
$18.47M
$894.57K
470.00M BLOCK
1.00B BLOCK
1.00B BLOCK
$0.0193
$0.0183
$0.270 93.18%
07 Aug 2025
$0.006651 176.41%
16 Nov 2025
Want to convert more cryptocurrencies?
0.72%
2.81%
13.52%
7.21%
39.91%
6.69%
0%
0%
Historical data of Block past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $112,655.14 | $0.04 |
| 2025-07-17 | $0.00 | $112,211.74 | $0.04 |
| 2025-07-18 | $29,996,905.08 | $164,546.34 | $0.07 |
| 2025-07-19 | $23,628,916.30 | $246,668.62 | $0.05 |
| 2025-07-20 | $27,303,662.79 | $292,931.80 | $0.06 |
| 2025-07-21 | $39,494,445.57 | $443,900.19 | $0.09 |
| 2025-07-22 | $68,986,264.57 | $2,255,713.37 | $0.15 |
| 2025-07-23 | $66,651,163.45 | $1,654,321.74 | $0.16 |
| 2025-07-24 | $66,160,642.70 | $579,293.02 | $0.16 |
| 2025-07-25 | $52,867,466.64 | $1,116,980.40 | $0.13 |
| 2025-07-26 | $61,190,422.79 | $3,198,313.78 | $0.15 |
| 2025-07-27 | $54,566,660.83 | $2,662,205.53 | $0.13 |
| 2025-07-28 | $72,739,344.79 | $2,590,181.38 | $0.16 |
| 2025-07-29 | $89,476,587.51 | $10,312,729.86 | $0.19 |
| 2025-07-30 | $96,630,332.22 | $8,282,636.14 | $0.20 |
| 2025-07-31 | $98,286,326.32 | $4,970,198.16 | $0.21 |
| 2025-08-01 | $90,514,637.49 | $6,010,008.77 | $0.19 |
| 2025-08-02 | $83,898,626.13 | $2,903,747.39 | $0.18 |
| 2025-08-03 | $87,868,907.89 | $2,440,533.78 | $0.19 |
| 2025-08-04 | $88,672,857.00 | $2,004,991.76 | $0.19 |
| 2025-08-05 | $108,096,453.31 | $3,809,383.23 | $0.23 |
| 2025-08-06 | $103,023,005.73 | $4,071,522.76 | $0.22 |
| 2025-08-07 | $116,807,284.35 | $6,035,366.51 | $0.25 |
| 2025-08-08 | $115,244,995.23 | $4,577,462.36 | $0.25 |
| 2025-08-09 | $104,768,884.20 | $4,899,119.51 | $0.22 |
| 2025-08-10 | $93,399,339.66 | $5,995,083.79 | $0.20 |
| 2025-08-11 | $105,093,269.84 | $4,479,783.55 | $0.22 |
| 2025-08-12 | $108,234,629.63 | $6,804,006.81 | $0.23 |
| 2025-08-13 | $100,917,815.27 | $5,775,602.28 | $0.22 |
| 2025-08-14 | $95,986,599.42 | $5,826,899.32 | $0.20 |
| 2025-08-15 | $88,467,339.92 | $4,576,089.11 | $0.18 |
| 2025-08-16 | $80,142,199.21 | $6,523,066.22 | $0.17 |
| 2025-08-17 | $86,500,627.42 | $6,971,915.81 | $0.18 |
| 2025-08-18 | $82,962,151.44 | $3,694,964.71 | $0.18 |
| 2025-08-19 | $73,156,791.98 | $4,971,424.06 | $0.15 |
| 2025-08-20 | $63,531,685.72 | $6,286,325.15 | $0.13 |
| 2025-08-21 | $67,522,673.36 | $6,529,094.87 | $0.14 |
| 2025-08-22 | $64,149,064.14 | $7,369,564.43 | $0.13 |
| 2025-08-23 | $70,238,634.25 | $6,530,776.95 | $0.14 |
| 2025-08-24 | $78,260,621.86 | $5,757,942.69 | $0.17 |
| 2025-08-25 | $71,841,454.52 | $7,787,515.89 | $0.15 |
| 2025-08-26 | $60,444,030.68 | $8,621,345.08 | $0.13 |
| 2025-08-27 | $66,073,750.40 | $12,637,475.25 | $0.14 |
| 2025-08-28 | $74,367,833.34 | $22,221,859.50 | $0.16 |
| 2025-08-29 | $79,707,194.73 | $12,656,023.23 | $0.17 |
| 2025-08-30 | $81,502,920.84 | $15,075,703.31 | $0.17 |
| 2025-08-31 | $78,277,906.74 | $12,367,353.15 | $0.17 |
| 2025-09-01 | $74,485,502.98 | $13,611,561.80 | $0.16 |
| 2025-09-02 | $48,264,712.08 | $20,527,569.73 | $0.10 |
| 2025-09-03 | $34,086,500.52 | $12,064,566.83 | $0.07 |
| 2025-09-04 | $36,425,770.34 | $10,772,374.87 | $0.08 |
| 2025-09-05 | $29,954,175.18 | $8,753,504.85 | $0.06 |
| 2025-09-06 | $29,827,802.50 | $5,326,869.66 | $0.06 |
| 2025-09-07 | $28,126,042.63 | $4,899,761.01 | $0.06 |
| 2025-09-08 | $33,078,511.87 | $9,143,453.75 | $0.07 |
| 2025-09-09 | $32,449,270.30 | $5,796,005.62 | $0.07 |
| 2025-09-10 | $32,216,219.50 | $7,380,943.50 | $0.07 |
| 2025-09-11 | $29,228,851.45 | $5,428,635.91 | $0.06 |
| 2025-09-12 | $29,920,259.22 | $6,854,775.77 | $0.06 |
| 2025-09-13 | $28,629,743.45 | $5,685,992.03 | $0.06 |
| 2025-09-14 | $26,463,202.79 | $4,343,921.53 | $0.06 |
| 2025-09-15 | $27,480,581.00 | $3,462,200.96 | $0.06 |
| 2025-09-16 | $24,836,696.57 | $4,442,281.26 | $0.05 |
| 2025-09-17 | $23,034,887.77 | $6,072,465.13 | $0.05 |
| 2025-09-18 | $26,429,857.27 | $6,345,569.60 | $0.06 |
| 2025-09-19 | $21,997,380.58 | $3,471,040.07 | $0.05 |
| 2025-09-20 | $22,466,842.47 | $4,130,775.58 | $0.05 |
| 2025-09-21 | $24,289,098.83 | $3,684,430.02 | $0.05 |
| 2025-09-22 | $27,016,432.49 | $4,507,579.48 | $0.06 |
| 2025-09-23 | $24,812,602.89 | $3,180,116.99 | $0.05 |
| 2025-09-24 | $24,761,336.28 | $2,359,476.03 | $0.05 |
| 2025-09-25 | $24,726,202.42 | $2,303,097.79 | $0.05 |
| 2025-09-26 | $21,566,291.59 | $2,180,047.46 | $0.05 |
| 2025-09-27 | $22,807,619.11 | $2,181,433.99 | $0.05 |
| 2025-09-28 | $21,580,323.73 | $1,445,003.11 | $0.05 |
| 2025-09-29 | $22,720,142.19 | $1,399,036.16 | $0.05 |
| 2025-09-30 | $24,996,919.34 | $2,450,730.72 | $0.05 |
| 2025-10-01 | $22,815,546.92 | $2,045,904.82 | $0.05 |
| 2025-10-02 | $21,549,494.97 | $1,926,029.96 | $0.05 |
| 2025-10-03 | $19,955,593.32 | $2,345,440.43 | $0.04 |
| 2025-10-04 | $13,145,815.08 | $6,789,167.17 | $0.03 |
| 2025-10-05 | $10,695,094.58 | $1,748,283.14 | $0.02 |
| 2025-10-06 | $10,442,616.95 | $1,605,198.06 | $0.02 |
| 2025-10-07 | $11,893,527.35 | $2,128,428.39 | $0.03 |
| 2025-10-08 | $10,379,367.56 | $1,767,263.80 | $0.02 |
| 2025-10-09 | $10,605,662.31 | $1,421,853.48 | $0.02 |
| 2025-10-10 | $9,801,721.15 | $1,311,304.01 | $0.02 |
| 2025-10-11 | $7,385,439.44 | $1,199,807.27 | $0.02 |
| 2025-10-12 | $6,767,463.03 | $872,212.90 | $0.01 |
| 2025-10-13 | $8,169,204.25 | $1,013,979.13 | $0.02 |
| 2025-10-14 | $8,370,430.83 | $960,918.16 | $0.02 |
| 2025-10-15 | $8,876,430.52 | $692,574.37 | $0.02 |
| 2025-10-16 | $9,327,269.45 | $842,962.91 | $0.02 |
| 2025-10-17 | $9,654,973.93 | $1,026,841.63 | $0.02 |
| 2025-10-18 | $9,641,129.27 | $1,010,566.46 | $0.02 |
| 2025-10-19 | $9,839,619.01 | $657,485.55 | $0.02 |
| 2025-10-20 | $10,337,278.40 | $704,242.93 | $0.02 |
| 2025-10-21 | $10,785,731.26 | $948,979.98 | $0.02 |
| 2025-10-22 | $10,333,824.74 | $903,373.88 | $0.02 |
| 2025-10-23 | $9,800,424.02 | $691,639.35 | $0.02 |
| 2025-10-24 | $10,415,361.10 | $862,413.38 | $0.02 |
| 2025-10-25 | $10,158,994.86 | $566,492.42 | $0.02 |
| 2025-10-26 | $10,214,098.03 | $669,582.13 | $0.02 |
| 2025-10-27 | $11,619,700.26 | $831,448.86 | $0.02 |
| 2025-10-28 | $14,533,378.92 | $1,351,745.10 | $0.03 |
| 2025-10-29 | $14,793,463.08 | $1,088,970.00 | $0.03 |
| 2025-10-30 | $13,363,186.89 | $869,194.67 | $0.03 |
| 2025-10-31 | $12,173,639.14 | $1,039,231.38 | $0.03 |
| 2025-11-01 | $11,654,013.30 | $832,912.11 | $0.02 |
| 2025-11-02 | $11,739,514.31 | $678,605.11 | $0.02 |
| 2025-11-03 | $11,690,844.72 | $889,633.46 | $0.02 |
| 2025-11-04 | $10,021,679.57 | $1,097,379.21 | $0.02 |
| 2025-11-05 | $8,960,306.71 | $681,035.65 | $0.02 |
| 2025-11-06 | $9,550,342.00 | $889,114.59 | $0.02 |
| 2025-11-07 | $9,451,734.57 | $846,445.14 | $0.02 |
| 2025-11-08 | $9,511,565.78 | $777,797.13 | $0.02 |
| 2025-11-09 | $8,830,685.34 | $690,191.75 | $0.02 |
| 2025-11-10 | $9,179,529.15 | $674,530.22 | $0.02 |
| 2025-11-11 | $9,091,569.77 | $777,071.06 | $0.02 |
| 2025-11-12 | $8,944,910.32 | $534,821.36 | $0.02 |
| 2025-11-13 | $8,212,348.18 | $715,551.59 | $0.02 |
| 2025-11-14 | $6,863,172.77 | $966,838.58 | $0.01 |
| 2025-11-15 | $6,076,057.18 | $737,007.49 | $0.01 |
| 2025-11-16 | $6,035,688.78 | $567,948.84 | $0.01 |
| 2025-11-17 | $4,064,888.55 | $2,011,350.28 | $0.01 |
| 2025-11-18 | $4,249,011.98 | $1,047,283.29 | $0.01 |
| 2025-11-19 | $6,180,790.34 | $998,226.20 | $0.01 |
| 2025-11-20 | $5,894,636.82 | $748,157.06 | $0.01 |
| 2025-11-21 | $5,704,540.71 | $557,064.92 | $0.01 |
| 2025-11-22 | $5,568,639.98 | $544,330.27 | $0.01 |
| 2025-11-23 | $5,639,990.64 | $450,317.90 | $0.01 |
| 2025-11-24 | $5,940,375.73 | $544,646.37 | $0.01 |
| 2025-11-25 | $6,495,701.66 | $624,703.76 | $0.01 |
| 2025-11-26 | $6,919,442.06 | $606,577.68 | $0.01 |
| 2025-11-27 | $9,530,165.46 | $1,002,193.05 | $0.02 |
| 2025-11-28 | $8,022,276.86 | $1,034,892.73 | $0.02 |
| 2025-11-29 | $7,821,190.42 | $690,403.06 | $0.02 |
| 2025-11-30 | $8,261,671.52 | $626,405.59 | $0.02 |
| 2025-12-01 | $8,015,498.20 | $598,478.87 | $0.02 |
| 2025-12-02 | $7,623,147.52 | $806,244.91 | $0.02 |
| 2025-12-03 | $7,488,762.80 | $1,018,518.81 | $0.02 |
| 2025-12-04 | $7,719,480.93 | $884,569.65 | $0.02 |
| 2025-12-05 | $8,162,056.80 | $953,735.14 | $0.02 |
| 2025-12-06 | $8,198,381.80 | $1,052,572.38 | $0.02 |
| 2025-12-07 | $7,792,913.76 | $820,402.71 | $0.02 |
| 2025-12-07 | $7,805,381.62 | $965,252.70 | $0.02 |
Compare live prices of Block on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LCX Exchange | BLOCK/EUR | $0.0185 | $223,904 | ||
| XT.COM | BLOCK/USDT | $0.0184 | $232,823 | ||
| MEXC | BLOCK/USDT | $0.0183 | $94,136 | ||
| Gate | BLOCKST/USDT | $0.0183 | $70,835 | ||
| LBank | BLOCK/USDT | $0.0189 | $6,622 | ||
| Hibt | BLOCKETH/USDT | $0.0182 | $29,931 | ||
| BitKan | BLOCKST/USDT | $0.0183 | $8,641 | ||
| BingX | BLOCK/USDT | $0.0188 | $28,067 | ||
| Uniswap V3 (Ethereum) | 0XCAB84BC21F9092167FCFE0EA60F5CE053AB39A1E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0186 | $54,591 | ||
| Ourbit | BLOCK/USD1 | $0.0194 | $29,974 | ||
| Ourbit | BLOCK/USDT | $0.0192 | $29,219 | ||
| KuCoin | BLOCKST/USD1 | $0.0183 | $85,824 | ||
| Bilaxy | BLOCK2/ETH | $0.0171 | $53,827 |
Blockstreet is a multichain launch and growth ecosystem focused on accelerating USD1 stablecoin adoption. Through its dedicated Launchpad, it offers smart contract deployment, cross-chain launch support, USD1 liquidity infrastructure, and ecosystem integration. Backed by strategic partners and LayerZero tech, it provides development resources, grants, and advisory to power DeFi, payments, gaming, and real-world asset use cases.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0649 33.84%
Rain RAIN$0.008007 7.37%
pippin PIPPIN$0.353 4.44%
Kinesis Gold KAU$142.06 2.82%
Sky SKY$0.0592 2.32%
Bitcoin BTC$88,201.00 -2.17%
Ethereum ETH$3,073.18 -1.31%
Tether USDT$1.00 -0%
BNB BNB$876.65 -2.13%
XRP XRP$1.99 -1.63%
FOLKS FOLKS $26.29 -16.72%
Audiera BEAT $1.96 -16.17%
Basic Attention BAT $0.250 -10.15%
Zcash ZEC $399.27 -8.6%
Pudgy Penguins PENGU $0.0104 -8.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
