Block current market price is $0.0129 with a 24 hour trading volume of $851.01K. The total available supply of Block is 1.00B BLOCK with a maximum supply of 1.00B BLOCK. It has secured Rank 1930 in the cryptocurrency market with a marketcap of $6,078.40K. The BLOCK price is 0.49% down in the last one hour.
The high price of the Block is $0.0135 and low price is $0.0129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1930
$0.0129
$6,078.40K 2.52%
$12.93M
$851.01K
470.00M BLOCK
1.00B BLOCK
1.00B BLOCK
$0.0135
$0.0129
$0.270 95.2%
07 Aug 2025
$0.006651 94.52%
16 Nov 2025
Want to convert more cryptocurrencies?
0.49%
2.13%
32.16%
22.99%
6.62%
40.57%
0%
0%
Historical data of Block past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $112,655.14 | $0.04 |
| 2025-07-17 | $0.00 | $112,211.74 | $0.04 |
| 2025-07-18 | $29,996,905.08 | $164,546.34 | $0.07 |
| 2025-07-19 | $23,628,916.30 | $246,668.62 | $0.05 |
| 2025-07-20 | $27,303,662.79 | $292,931.80 | $0.06 |
| 2025-07-21 | $39,494,445.57 | $443,900.19 | $0.09 |
| 2025-07-22 | $68,986,264.57 | $2,255,713.37 | $0.15 |
| 2025-07-23 | $66,651,163.45 | $1,654,321.74 | $0.16 |
| 2025-07-24 | $66,160,642.70 | $579,293.02 | $0.16 |
| 2025-07-25 | $52,867,466.64 | $1,116,980.40 | $0.13 |
| 2025-07-26 | $61,190,422.79 | $3,198,313.78 | $0.15 |
| 2025-07-27 | $54,566,660.83 | $2,662,205.53 | $0.13 |
| 2025-07-28 | $72,739,344.79 | $2,590,181.38 | $0.16 |
| 2025-07-29 | $89,476,587.51 | $10,312,729.86 | $0.19 |
| 2025-07-30 | $96,630,332.22 | $8,282,636.14 | $0.20 |
| 2025-07-31 | $98,286,326.32 | $4,970,198.16 | $0.21 |
| 2025-08-01 | $90,514,637.49 | $6,010,008.77 | $0.19 |
| 2025-08-02 | $83,898,626.13 | $2,903,747.39 | $0.18 |
| 2025-08-03 | $87,868,907.89 | $2,440,533.78 | $0.19 |
| 2025-08-04 | $88,672,857.00 | $2,004,991.76 | $0.19 |
| 2025-08-05 | $108,096,453.31 | $3,809,383.23 | $0.23 |
| 2025-08-06 | $103,023,005.73 | $4,071,522.76 | $0.22 |
| 2025-08-07 | $116,807,284.35 | $6,035,366.51 | $0.25 |
| 2025-08-08 | $115,244,995.23 | $4,577,462.36 | $0.25 |
| 2025-08-09 | $104,768,884.20 | $4,899,119.51 | $0.22 |
| 2025-08-10 | $93,399,339.66 | $5,995,083.79 | $0.20 |
| 2025-08-11 | $105,093,269.84 | $4,479,783.55 | $0.22 |
| 2025-08-12 | $108,234,629.63 | $6,804,006.81 | $0.23 |
| 2025-08-13 | $100,917,815.27 | $5,775,602.28 | $0.22 |
| 2025-08-14 | $95,986,599.42 | $5,826,899.32 | $0.20 |
| 2025-08-15 | $88,467,339.92 | $4,576,089.11 | $0.18 |
| 2025-08-16 | $80,142,199.21 | $6,523,066.22 | $0.17 |
| 2025-08-17 | $86,500,627.42 | $6,971,915.81 | $0.18 |
| 2025-08-18 | $82,962,151.44 | $3,694,964.71 | $0.18 |
| 2025-08-19 | $73,156,791.98 | $4,971,424.06 | $0.15 |
| 2025-08-20 | $63,531,685.72 | $6,286,325.15 | $0.13 |
| 2025-08-21 | $67,522,673.36 | $6,529,094.87 | $0.14 |
| 2025-08-22 | $64,149,064.14 | $7,369,564.43 | $0.13 |
| 2025-08-23 | $70,238,634.25 | $6,530,776.95 | $0.14 |
| 2025-08-24 | $78,260,621.86 | $5,757,942.69 | $0.17 |
| 2025-08-25 | $71,841,454.52 | $7,787,515.89 | $0.15 |
| 2025-08-26 | $60,444,030.68 | $8,621,345.08 | $0.13 |
| 2025-08-27 | $66,073,750.40 | $12,637,475.25 | $0.14 |
| 2025-08-28 | $74,367,833.34 | $22,221,859.50 | $0.16 |
| 2025-08-29 | $79,707,194.73 | $12,656,023.23 | $0.17 |
| 2025-08-30 | $81,502,920.84 | $15,075,703.31 | $0.17 |
| 2025-08-31 | $78,277,906.74 | $12,367,353.15 | $0.17 |
| 2025-09-01 | $74,485,502.98 | $13,611,561.80 | $0.16 |
| 2025-09-02 | $48,264,712.08 | $20,527,569.73 | $0.10 |
| 2025-09-03 | $34,086,500.52 | $12,064,566.83 | $0.07 |
| 2025-09-04 | $36,425,770.34 | $10,772,374.87 | $0.08 |
| 2025-09-05 | $29,954,175.18 | $8,753,504.85 | $0.06 |
| 2025-09-06 | $29,827,802.50 | $5,326,869.66 | $0.06 |
| 2025-09-07 | $28,126,042.63 | $4,899,761.01 | $0.06 |
| 2025-09-08 | $33,078,511.87 | $9,143,453.75 | $0.07 |
| 2025-09-09 | $32,449,270.30 | $5,796,005.62 | $0.07 |
| 2025-09-10 | $32,216,219.50 | $7,380,943.50 | $0.07 |
| 2025-09-11 | $29,228,851.45 | $5,428,635.91 | $0.06 |
| 2025-09-12 | $29,920,259.22 | $6,854,775.77 | $0.06 |
| 2025-09-13 | $28,629,743.45 | $5,685,992.03 | $0.06 |
| 2025-09-14 | $26,463,202.79 | $4,343,921.53 | $0.06 |
| 2025-09-15 | $27,480,581.00 | $3,462,200.96 | $0.06 |
| 2025-09-16 | $24,836,696.57 | $4,442,281.26 | $0.05 |
| 2025-09-17 | $23,034,887.77 | $6,072,465.13 | $0.05 |
| 2025-09-18 | $26,429,857.27 | $6,345,569.60 | $0.06 |
| 2025-09-19 | $21,997,380.58 | $3,471,040.07 | $0.05 |
| 2025-09-20 | $22,466,842.47 | $4,130,775.58 | $0.05 |
| 2025-09-21 | $24,289,098.83 | $3,684,430.02 | $0.05 |
| 2025-09-22 | $27,016,432.49 | $4,507,579.48 | $0.06 |
| 2025-09-23 | $24,812,602.89 | $3,180,116.99 | $0.05 |
| 2025-09-24 | $24,761,336.28 | $2,359,476.03 | $0.05 |
| 2025-09-25 | $24,726,202.42 | $2,303,097.79 | $0.05 |
| 2025-09-26 | $21,566,291.59 | $2,180,047.46 | $0.05 |
| 2025-09-27 | $22,807,619.11 | $2,181,433.99 | $0.05 |
| 2025-09-28 | $21,580,323.73 | $1,445,003.11 | $0.05 |
| 2025-09-29 | $22,720,142.19 | $1,399,036.16 | $0.05 |
| 2025-09-30 | $24,996,919.34 | $2,450,730.72 | $0.05 |
| 2025-10-01 | $22,815,546.92 | $2,045,904.82 | $0.05 |
| 2025-10-02 | $21,549,494.97 | $1,926,029.96 | $0.05 |
| 2025-10-03 | $19,955,593.32 | $2,345,440.43 | $0.04 |
| 2025-10-04 | $13,145,815.08 | $6,789,167.17 | $0.03 |
| 2025-10-05 | $10,695,094.58 | $1,748,283.14 | $0.02 |
| 2025-10-06 | $10,442,616.95 | $1,605,198.06 | $0.02 |
| 2025-10-07 | $11,893,527.35 | $2,128,428.39 | $0.03 |
| 2025-10-08 | $10,379,367.56 | $1,767,263.80 | $0.02 |
| 2025-10-09 | $10,605,662.31 | $1,421,853.48 | $0.02 |
| 2025-10-10 | $9,801,721.15 | $1,311,304.01 | $0.02 |
| 2025-10-11 | $7,385,439.44 | $1,199,807.27 | $0.02 |
| 2025-10-12 | $6,767,463.03 | $872,212.90 | $0.01 |
| 2025-10-13 | $8,169,204.25 | $1,013,979.13 | $0.02 |
| 2025-10-14 | $8,370,430.83 | $960,918.16 | $0.02 |
| 2025-10-15 | $8,876,430.52 | $692,574.37 | $0.02 |
| 2025-10-16 | $9,327,269.45 | $842,962.91 | $0.02 |
| 2025-10-17 | $9,654,973.93 | $1,026,841.63 | $0.02 |
| 2025-10-18 | $9,641,129.27 | $1,010,566.46 | $0.02 |
| 2025-10-19 | $9,839,619.01 | $657,485.55 | $0.02 |
| 2025-10-20 | $10,337,278.40 | $704,242.93 | $0.02 |
| 2025-10-21 | $10,785,731.26 | $948,979.98 | $0.02 |
| 2025-10-22 | $10,333,824.74 | $903,373.88 | $0.02 |
| 2025-10-23 | $9,800,424.02 | $691,639.35 | $0.02 |
| 2025-10-24 | $10,415,361.10 | $862,413.38 | $0.02 |
| 2025-10-25 | $10,158,994.86 | $566,492.42 | $0.02 |
| 2025-10-26 | $10,214,098.03 | $669,582.13 | $0.02 |
| 2025-10-27 | $11,619,700.26 | $831,448.86 | $0.02 |
| 2025-10-28 | $14,533,378.92 | $1,351,745.10 | $0.03 |
| 2025-10-29 | $14,793,463.08 | $1,088,970.00 | $0.03 |
| 2025-10-30 | $13,363,186.89 | $869,194.67 | $0.03 |
| 2025-10-31 | $12,173,639.14 | $1,039,231.38 | $0.03 |
| 2025-11-01 | $11,654,013.30 | $832,912.11 | $0.02 |
| 2025-11-02 | $11,739,514.31 | $678,605.11 | $0.02 |
| 2025-11-03 | $11,690,844.72 | $889,633.46 | $0.02 |
| 2025-11-04 | $10,021,679.57 | $1,097,379.21 | $0.02 |
| 2025-11-05 | $8,960,306.71 | $681,035.65 | $0.02 |
| 2025-11-06 | $9,550,342.00 | $889,114.59 | $0.02 |
| 2025-11-07 | $9,451,734.57 | $846,445.14 | $0.02 |
| 2025-11-08 | $9,511,565.78 | $777,797.13 | $0.02 |
| 2025-11-09 | $8,830,685.34 | $690,191.75 | $0.02 |
| 2025-11-10 | $9,179,529.15 | $674,530.22 | $0.02 |
| 2025-11-11 | $9,091,569.77 | $777,071.06 | $0.02 |
| 2025-11-12 | $8,944,910.32 | $534,821.36 | $0.02 |
| 2025-11-13 | $8,212,348.18 | $715,551.59 | $0.02 |
| 2025-11-14 | $6,863,172.77 | $966,838.58 | $0.01 |
| 2025-11-15 | $6,076,057.18 | $737,007.49 | $0.01 |
| 2025-11-16 | $6,035,688.78 | $567,948.84 | $0.01 |
| 2025-11-17 | $4,064,888.55 | $2,011,350.28 | $0.01 |
| 2025-11-18 | $4,249,011.98 | $1,047,283.29 | $0.01 |
| 2025-11-19 | $6,180,790.34 | $998,226.20 | $0.01 |
| 2025-11-20 | $5,894,636.82 | $748,157.06 | $0.01 |
| 2025-11-21 | $5,704,540.71 | $557,064.92 | $0.01 |
| 2025-11-22 | $5,568,639.98 | $544,330.27 | $0.01 |
| 2025-11-23 | $5,639,990.64 | $450,317.90 | $0.01 |
| 2025-11-24 | $5,940,375.73 | $544,646.37 | $0.01 |
| 2025-11-25 | $6,495,701.66 | $624,703.76 | $0.01 |
| 2025-11-26 | $6,919,442.06 | $606,577.68 | $0.01 |
| 2025-11-27 | $9,530,165.46 | $1,002,193.05 | $0.02 |
| 2025-11-28 | $8,022,276.86 | $1,034,892.73 | $0.02 |
| 2025-11-29 | $7,821,190.42 | $690,403.06 | $0.02 |
| 2025-11-30 | $8,261,671.52 | $626,405.59 | $0.02 |
| 2025-12-01 | $8,015,498.20 | $598,478.87 | $0.02 |
| 2025-12-02 | $7,623,147.52 | $806,244.91 | $0.02 |
| 2025-12-03 | $7,488,762.80 | $1,018,518.81 | $0.02 |
| 2025-12-04 | $7,719,480.93 | $884,569.65 | $0.02 |
| 2025-12-05 | $8,162,056.80 | $953,735.14 | $0.02 |
| 2025-12-06 | $8,198,381.80 | $1,052,572.38 | $0.02 |
| 2025-12-07 | $7,792,913.76 | $820,402.71 | $0.02 |
| 2025-12-07 | $7,805,381.62 | $965,252.70 | $0.02 |
Compare live prices of Block on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | BLOCK/USDT | $0.0129 | $238,938 | ||
| LCX Exchange | BLOCK/EUR | $0.0130 | $156,371 | ||
| MEXC | BLOCK/USDT | $0.0130 | $109,109 | ||
| Gate | BLOCKST/USDT | $0.0130 | $83,499 | ||
| KuCoin | BLOCKST/USD1 | $0.0129 | $98,878 | ||
| LBank | BLOCK/USDT | $0.0129 | $21,537 | ||
| BitKan | BLOCKST/USDT | $0.0129 | $9,873 | ||
| Uniswap V3 (Ethereum) | 0XCAB84BC21F9092167FCFE0EA60F5CE053AB39A1E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0131 | $35,540 | ||
| Ourbit | BLOCK/USD1 | $0.0127 | $35,075 | ||
| Ourbit | BLOCK/USDT | $0.0129 | $35,685 | ||
| Hibt | BLOCKETH/USDT | $0.0128 | $33,647 | ||
| BingX | BLOCK/USDT | $0.0127 | $28,081 | ||
| Bilaxy | BLOCK2/ETH | $0.0139 | $58,184 |
Blockstreet is a multichain launch and growth ecosystem focused on accelerating USD1 stablecoin adoption. Through its dedicated Launchpad, it offers smart contract deployment, cross-chain launch support, USD1 liquidity infrastructure, and ecosystem integration. Backed by strategic partners and LayerZero tech, it provides development resources, grants, and advisory to power DeFi, payments, gaming, and real-world asset use cases.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.106 25.07%
Audiera BEAT$2.38 21.04%
Midnight NIGHT$0.0796 18.87%
Uniswap UNI$6.16 16.94%
Internet Computer ICP$3.30 12.9%
Bitcoin BTC$88,078.00 0.05%
Ethereum ETH$2,968.57 -0.22%
Tether USDT$1.000 0.01%
BNB BNB$852.08 -0.04%
XRP XRP$1.93 1.49%
Theta Network THETA $0.287 -3.73%
dogwifhat WIF $0.343 -3.7%
Kaia KAIA $0.0599 -3.63%
Story IP $1.60 -3.56%
Sonic S $0.0769 -3.37%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
