• Cryptos 18031
  • Exchanges 1339
  • Market Cap $4.05T 0.9%
  • 24h Vol $136.23B
  • Dominance BTC 58.1% ETH 12.5%

Automata Live Price Update & Market Capitalization

easy way to earn bitcoin

Automata ATA #1094

$0.0507 0.82% (1d)

Market Overview

Automata current market price is $0.0507 with a 24 hour trading volume of $5,240.66K. The total available supply of Automata is 1.00B ATA with a maximum supply of 1.00B ATA. It has secured Rank 1094 in the cryptocurrency market with a marketcap of $29.83M. The ATA price is 0.28% down in the last one hour.


The high price of the Automata is $0.0517 and low price is $0.0492 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Automata Rank

1094

Automata Price

$0.0507

Market Cap

$29.83M 0.73%

Fully Diluted Valuation

$50.75M

Trading Volume(24h)

$5,240.66K

Circulating Supply

587.79M ATA

Total Supply

1.00B ATA

Max Supply

1.00B ATA

High(24h)

$0.0517

Low(24h)

$0.0492

All-time High

$2.36 97.85%
07 Jun 2021

All-time Low

$0.0355 42.86%
22 Jun 2025

Cryptocurrency Automata Calculator

Want to convert more cryptocurrencies?

Automata Historical Data Chart

1h

0.28%

24h

0.82%

7d

12.94%

14d

9.23%

30d

4.62%

60d

2.12%

200d

55.36%

1y

33.79%

Automata Historical Data

Historical data of Automata past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$42,926,449.88$4,553,009.04$0.08
2024-07-07$46,246,194.74$1,363,801.56$0.09
2024-07-08$43,203,891.44$1,710,165.58$0.08
2024-07-09$44,634,801.79$2,274,741.60$0.09
2024-07-10$46,137,316.38$1,359,494.16$0.09
2024-07-11$47,007,077.32$1,471,052.77$0.09
2024-07-12$46,823,296.53$1,617,481.49$0.09
2024-07-13$47,491,762.32$1,341,820.30$0.09
2024-07-14$48,659,498.16$1,068,845.98$0.09
2024-07-15$49,684,006.56$1,271,687.59$0.10
2024-07-16$51,507,602.49$2,165,461.61$0.10
2024-07-17$51,957,561.31$2,664,415.73$0.10
2024-07-18$51,849,303.39$1,951,995.83$0.10
2024-07-19$50,732,227.45$2,584,817.67$0.10
2024-07-20$53,549,868.77$2,094,879.17$0.10
2024-07-21$54,404,398.47$3,313,346.52$0.11
2024-07-22$54,528,715.22$2,183,509.27$0.11
2024-07-23$52,263,934.02$12,524,418.19$0.10
2024-07-24$50,805,996.32$2,123,459.76$0.10
2024-07-25$49,057,257.48$1,498,610.64$0.10
2024-07-26$47,134,905.84$1,990,979.68$0.09
2024-07-27$49,850,223.43$1,166,098.75$0.10
2024-07-28$49,277,351.26$1,517,253.69$0.10
2024-07-29$49,022,093.13$1,292,924.62$0.10
2024-07-30$48,317,908.83$1,728,191.58$0.09
2024-07-31$46,821,908.33$1,146,008.09$0.09
2024-08-01$46,124,968.29$1,373,164.41$0.09
2024-08-02$43,782,679.59$2,635,906.57$0.09
2024-08-03$40,399,369.21$2,437,393.19$0.08
2024-08-04$38,392,540.60$1,747,842.51$0.07
2024-08-05$36,410,422.39$2,685,566.30$0.07
2024-08-06$34,181,387.36$6,639,583.98$0.07
2024-08-07$35,745,017.03$2,154,699.40$0.07
2024-08-08$34,907,655.11$1,886,421.59$0.07
2024-08-09$39,476,211.31$1,986,306.07$0.08
2024-08-10$38,683,318.22$1,371,142.00$0.08
2024-08-11$39,287,993.77$920,186.32$0.08
2024-08-12$36,586,892.07$1,388,013.87$0.07
2024-08-13$38,216,289.14$2,399,847.26$0.07
2024-08-14$38,483,251.66$1,273,449.03$0.08
2024-08-15$37,076,077.68$1,267,868.13$0.07
2024-08-16$35,737,109.81$1,609,737.54$0.07
2024-08-17$34,921,239.05$1,785,112.80$0.07
2024-08-18$36,890,162.83$1,447,806.28$0.07
2024-08-19$38,028,196.91$3,722,941.72$0.07
2024-08-20$41,930,058.39$8,662,370.92$0.08
2024-08-21$43,250,558.95$3,572,659.12$0.08
2024-08-22$47,275,837.91$1,179,028.28$0.09
2024-08-23$49,065,757.40$10,251,844.53$0.09
2024-08-24$50,385,282.87$5,168,103.23$0.09
2024-08-25$49,756,793.46$3,525,275.17$0.09
2024-08-26$49,214,572.17$3,779,053.66$0.09
2024-08-27$45,667,631.61$4,229,642.41$0.08
2024-08-28$42,478,955.65$3,638,915.17$0.08
2024-08-29$42,610,327.63$4,082,440.20$0.08
2024-08-30$43,199,397.20$1,960,131.88$0.08
2024-08-31$43,891,879.09$1,601,096.54$0.08
2024-09-01$43,404,535.95$4,951,019.54$0.08
2024-09-02$40,397,315.60$2,855,574.59$0.08
2024-09-03$42,998,989.20$2,137,792.85$0.08
2024-09-04$40,566,355.08$1,610,430.36$0.08
2024-09-05$41,604,353.62$2,583,049.29$0.08
2024-09-06$40,110,680.88$1,573,602.25$0.07
2024-09-07$38,639,273.57$3,798,643.50$0.07
2024-09-08$39,203,287.14$1,920,401.21$0.07
2024-09-09$40,647,665.31$1,508,470.96$0.08
2024-09-10$43,175,146.28$1,814,603.15$0.08
2024-09-11$43,882,077.84$2,036,483.24$0.08
2024-09-12$42,913,394.53$4,129,166.83$0.08
2024-09-13$45,143,894.92$2,078,866.13$0.08
2024-09-14$46,359,359.81$2,130,359.96$0.09
2024-09-15$47,122,343.31$1,915,584.69$0.09
2024-09-16$46,243,528.21$3,308,556.31$0.09
2024-09-17$44,534,825.54$2,604,010.60$0.08
2024-09-18$46,476,786.43$2,557,241.29$0.09
2024-09-19$47,497,199.00$2,155,933.42$0.09
2024-09-20$49,331,409.74$2,256,664.10$0.09
2024-09-21$50,242,410.48$2,409,206.42$0.09
2024-09-22$50,449,029.27$2,256,965.35$0.09
2024-09-23$48,488,790.50$2,024,732.79$0.09
2024-09-24$51,362,198.57$2,048,203.47$0.10
2024-09-25$52,384,691.37$2,033,503.52$0.10
2024-09-26$49,713,721.72$1,919,560.95$0.09
2024-09-27$51,076,811.65$1,770,132.00$0.09
2024-09-28$52,574,432.66$2,985,191.21$0.10
2024-09-29$50,303,227.08$1,491,457.09$0.09
2024-09-30$51,115,929.08$1,752,078.55$0.10
2024-10-01$47,390,345.21$3,401,342.52$0.09
2024-10-02$42,160,090.02$4,216,894.60$0.08
2024-10-03$40,050,341.90$2,675,517.12$0.07
2024-10-04$40,393,305.21$2,253,239.30$0.08
2024-10-05$41,712,776.97$1,392,482.17$0.08
2024-10-06$41,524,255.68$1,344,444.99$0.08
2024-10-07$43,142,738.29$1,233,476.94$0.08
2024-10-08$42,304,253.85$1,550,212.98$0.08
2024-10-09$42,385,565.27$1,561,233.74$0.08
2024-10-10$40,888,119.92$1,875,304.97$0.08
2024-10-11$41,289,472.66$1,346,810.58$0.08
2024-10-12$43,373,537.75$1,578,124.40$0.08
2024-10-13$44,049,877.84$1,324,927.01$0.08
2024-10-14$42,828,790.08$2,532,244.89$0.08
2024-10-15$45,693,015.41$3,705,966.08$0.08
2024-10-16$44,791,507.28$2,129,775.82$0.08
2024-10-17$44,090,897.04$1,643,748.69$0.08
2024-10-18$42,871,332.88$2,255,490.40$0.08
2024-10-19$44,565,979.36$1,798,835.12$0.08
2024-10-20$45,558,306.61$1,490,193.92$0.08
2024-10-21$49,305,539.05$5,134,340.55$0.09
2024-10-22$53,545,220.54$12,141,465.21$0.10
2024-10-23$52,123,576.50$36,526,611.75$0.10
2024-10-24$49,238,537.46$8,149,653.84$0.09
2024-10-25$47,974,127.98$3,368,212.70$0.09
2024-10-26$42,954,799.99$3,629,312.86$0.08
2024-10-27$43,828,502.35$2,188,229.38$0.08
2024-10-28$43,867,300.66$1,600,573.45$0.08
2024-10-29$44,079,926.69$2,439,032.93$0.08
2024-10-30$46,890,166.33$2,385,956.34$0.09
2024-10-31$46,716,845.28$2,470,714.24$0.09
2024-11-01$43,536,842.09$1,824,170.68$0.08
2024-11-02$42,917,564.44$2,276,033.14$0.08
2024-11-03$41,795,937.63$1,514,074.10$0.08
2024-11-04$40,134,204.47$2,326,785.35$0.07
2024-11-05$38,989,923.47$2,021,021.75$0.07
2024-11-06$40,981,656.89$1,991,427.80$0.08
2024-11-07$45,812,002.01$2,581,390.89$0.09
2024-11-08$46,308,380.59$2,287,454.37$0.09
2024-11-09$47,126,375.62$1,905,044.63$0.09
2024-11-10$48,051,874.00$2,231,921.49$0.09
2024-11-11$51,277,892.53$7,349,125.94$0.10
2024-11-12$52,615,835.90$6,058,102.53$0.10
2024-11-13$50,406,710.26$6,757,724.39$0.09
2024-11-14$49,475,449.28$8,297,257.43$0.09
2024-11-15$49,684,181.19$6,038,040.59$0.09
2024-11-16$51,787,954.88$3,925,670.70$0.10
2024-11-17$53,337,679.44$3,927,226.86$0.10
2024-11-18$51,270,586.14$10,502,139.14$0.10
2024-11-19$54,954,550.03$4,773,561.77$0.10
2024-11-20$52,465,340.36$4,036,610.79$0.10
2024-11-21$49,295,382.42$3,494,808.78$0.09
2024-11-22$52,108,861.15$3,374,058.01$0.10
2024-11-23$53,623,445.76$5,336,373.63$0.10
2024-11-24$59,622,701.70$15,984,504.73$0.11
2024-11-25$61,964,265.12$10,933,196.29$0.12
2024-11-26$62,783,498.25$8,364,384.15$0.11
2024-11-27$60,669,716.50$7,374,189.69$0.11
2024-11-28$65,573,566.54$13,202,855.06$0.12
2024-11-29$65,080,446.37$5,236,702.73$0.12
2024-11-30$67,964,562.30$3,490,567.99$0.12
2024-12-01$71,956,959.22$6,018,444.62$0.13
2024-12-02$71,185,930.65$3,588,780.36$0.13
2024-12-03$73,141,500.15$7,833,733.68$0.13
2024-12-04$79,884,207.73$12,747,156.54$0.14
2024-12-05$81,082,258.28$10,974,450.45$0.14
2024-12-06$81,407,139.62$18,042,478.12$0.14
2024-12-07$83,179,484.73$8,177,946.73$0.15
2024-12-08$84,267,629.27$6,374,186.72$0.15
2024-12-09$85,667,305.78$6,236,832.59$0.15
2024-12-10$67,363,866.39$12,941,482.64$0.12
2024-12-11$63,663,798.18$4,593,180.79$0.11
2024-12-12$69,489,972.56$5,775,114.95$0.12
2024-12-13$73,971,769.01$6,876,313.93$0.13
2024-12-14$73,540,004.66$5,222,083.36$0.13
2024-12-15$69,538,184.80$3,578,772.71$0.12
2024-12-16$71,401,725.81$4,283,104.60$0.13
2024-12-17$69,333,161.70$5,306,221.30$0.12
2024-12-18$63,908,187.01$4,530,293.67$0.11
2024-12-19$57,180,176.11$6,864,977.00$0.10
2024-12-20$54,324,196.45$10,982,274.28$0.10
2024-12-21$54,987,915.36$8,094,306.46$0.10
2024-12-22$52,528,221.46$3,598,208.58$0.09
2024-12-23$52,159,707.91$2,923,381.01$0.09
2024-12-24$56,576,605.98$4,007,181.63$0.10
2024-12-25$59,737,296.18$5,318,133.47$0.11
2024-12-26$58,892,780.97$2,703,794.73$0.10
2024-12-27$54,607,180.00$3,088,032.31$0.10
2024-12-28$57,808,065.62$8,847,951.70$0.10
2024-12-29$117,511,561.00$377,004,933.36$0.21
2024-12-30$96,233,458.46$149,661,719.32$0.17
2024-12-31$93,336,815.84$71,061,985.30$0.17
2025-01-01$98,931,314.05$64,597,677.02$0.18
2025-01-02$105,554,716.49$72,487,652.05$0.19
2025-01-03$128,556,585.07$81,221,692.40$0.23
2025-01-04$117,685,369.59$48,702,212.96$0.21
2025-01-05$113,533,771.99$27,766,636.26$0.20
2025-01-06$111,847,270.95$17,752,870.14$0.20
2025-01-07$107,731,957.65$15,695,102.75$0.19
2025-01-08$95,058,047.81$18,017,081.80$0.17
2025-01-09$87,905,421.69$14,973,030.54$0.16
2025-01-10$83,182,571.98$14,082,657.62$0.15
2025-01-11$83,300,234.06$12,216,064.60$0.15
2025-01-12$82,132,455.47$6,422,018.33$0.15
2025-01-13$78,321,530.84$5,150,977.37$0.14
2025-01-14$74,872,187.55$11,487,070.08$0.13
2025-01-15$75,403,150.63$6,050,998.10$0.13
2025-01-16$78,387,695.06$10,249,293.67$0.14
2025-01-17$76,802,647.82$24,941,386.31$0.14
2025-01-18$79,969,145.41$17,894,238.81$0.14
2025-01-19$69,319,134.33$14,712,547.12$0.12
2025-01-20$62,376,649.29$16,610,950.92$0.11
2025-01-21$62,186,039.10$17,980,847.79$0.11
2025-01-22$64,620,120.43$14,870,776.93$0.11
2025-01-23$63,207,641.06$11,162,563.73$0.11
2025-01-24$63,293,047.39$12,028,826.41$0.11
2025-01-25$60,530,654.33$9,986,796.05$0.11
2025-01-26$60,755,350.89$8,552,066.43$0.11
2025-01-27$60,031,859.66$8,972,852.37$0.11
2025-01-28$58,401,566.36$14,020,866.95$0.10
2025-01-29$53,374,022.32$9,111,043.42$0.09
2025-01-30$55,941,520.73$11,178,835.18$0.10
2025-01-31$58,869,935.52$9,331,577.43$0.10
2025-02-01$58,023,936.01$8,999,484.90$0.10
2025-02-02$52,256,991.37$11,123,353.66$0.09
2025-02-03$44,006,026.27$11,112,528.09$0.08
2025-02-04$45,504,638.03$21,328,577.38$0.08
2025-02-05$42,777,213.98$12,887,532.06$0.08
2025-02-06$41,697,232.76$9,290,427.89$0.07
2025-02-07$39,043,978.68$9,083,867.25$0.07
2025-02-08$40,436,864.31$12,233,877.11$0.07
2025-02-09$42,323,585.07$8,724,927.15$0.08
2025-02-10$41,618,193.05$7,738,750.49$0.07
2025-02-11$43,643,696.74$6,991,960.64$0.08
2025-02-12$42,383,842.52$6,914,925.88$0.08
2025-02-13$46,069,191.96$8,645,498.87$0.08
2025-02-14$44,410,744.54$7,738,429.97$0.08
2025-02-15$43,307,229.36$7,513,489.66$0.08
2025-02-16$40,876,368.39$5,918,710.79$0.07
2025-02-17$40,531,531.41$5,749,603.92$0.07
2025-02-18$38,923,522.49$8,025,262.14$0.07
2025-02-19$36,749,521.37$7,177,002.85$0.07
2025-02-20$36,833,266.27$6,278,612.10$0.07
2025-02-21$38,664,490.24$5,459,600.58$0.07
2025-02-22$37,033,423.29$7,205,568.51$0.07
2025-02-23$39,413,108.80$5,732,894.20$0.07
2025-02-24$39,035,726.09$5,622,686.74$0.07
2025-02-25$32,795,053.84$6,844,394.63$0.06
2025-02-26$33,688,056.59$11,212,751.76$0.06
2025-02-27$33,965,900.03$7,355,296.13$0.06
2025-02-28$35,560,886.62$8,351,548.46$0.06
2025-03-01$35,428,335.95$9,359,338.98$0.06
2025-03-02$34,047,990.76$5,905,672.66$0.06
2025-03-03$38,114,635.16$7,670,134.74$0.07
2025-03-04$31,547,507.24$7,696,296.80$0.06
2025-03-05$30,342,824.67$7,813,475.56$0.05
2025-03-06$32,141,254.30$7,439,501.19$0.06
2025-03-07$31,661,843.71$5,744,253.21$0.06
2025-03-08$31,474,380.82$6,903,922.46$0.06
2025-03-09$32,420,842.90$4,530,444.51$0.06
2025-03-10$29,592,446.47$5,822,558.04$0.05
2025-03-11$27,874,923.39$6,300,062.63$0.05
2025-03-12$29,542,400.38$6,503,926.93$0.05
2025-03-13$31,402,760.35$6,889,319.12$0.05
2025-03-14$31,079,851.52$5,607,536.78$0.05
2025-03-15$32,210,281.75$4,978,593.57$0.05
2025-03-16$33,257,512.39$5,097,730.01$0.06
2025-03-17$31,392,422.08$5,212,835.47$0.05
2025-03-18$34,125,675.72$6,601,889.13$0.06
2025-03-19$33,165,478.49$7,969,633.12$0.06
2025-03-20$35,474,871.48$6,643,435.66$0.06
2025-03-21$35,081,036.84$7,402,006.90$0.06
2025-03-22$34,088,505.06$7,875,843.83$0.06
2025-03-23$35,142,877.98$6,477,943.56$0.06
2025-03-24$35,732,318.70$5,602,807.35$0.06
2025-03-25$36,776,892.51$6,580,654.97$0.06
2025-03-26$38,022,671.58$7,464,282.88$0.06
2025-03-27$39,581,133.10$12,233,663.10$0.07
2025-03-28$38,401,446.22$6,942,456.78$0.07
2025-03-29$35,268,519.42$6,433,381.70$0.06
2025-03-30$33,364,709.92$5,740,009.25$0.06
2025-03-31$33,984,921.40$5,117,962.62$0.06
2025-04-01$34,198,045.78$6,452,622.10$0.06
2025-04-02$34,802,766.09$6,359,610.35$0.06
2025-04-03$31,567,515.19$11,257,766.20$0.05
2025-04-04$30,522,226.95$9,644,167.86$0.05
2025-04-05$30,665,767.84$9,747,944.97$0.05
2025-04-06$30,263,262.94$5,774,288.60$0.05
2025-04-07$26,021,235.11$8,398,841.82$0.04
2025-04-08$27,021,458.06$11,824,787.89$0.05
2025-04-09$25,821,683.40$9,330,551.44$0.04
2025-04-10$28,736,851.85$12,874,236.27$0.05
2025-04-11$27,668,231.41$11,400,423.91$0.05
2025-04-12$28,920,026.31$8,772,026.71$0.05
2025-04-13$30,495,576.01$6,854,773.73$0.05
2025-04-14$28,223,154.47$7,454,093.07$0.05
2025-04-15$29,254,481.49$8,871,409.61$0.05
2025-04-16$28,473,207.35$8,190,548.09$0.05
2025-04-17$28,488,684.19$8,852,371.78$0.05
2025-04-18$28,930,345.81$7,217,143.60$0.05
2025-04-19$30,709,368.11$7,038,805.84$0.05
2025-04-20$32,427,536.84$6,813,918.83$0.06
2025-04-21$33,311,719.45$7,769,463.96$0.06
2025-04-22$33,155,183.53$8,644,153.07$0.06
2025-04-23$35,358,636.29$10,421,769.59$0.06
2025-04-24$35,850,243.41$9,518,928.48$0.06
2025-04-25$36,233,924.43$9,581,784.27$0.06
2025-04-26$36,468,757.07$10,994,142.04$0.06
2025-04-27$37,205,098.00$7,994,625.89$0.06
2025-04-28$35,195,076.20$4,495,250.25$0.06
2025-04-29$36,622,353.44$5,081,844.69$0.06
2025-04-30$34,923,059.28$4,378,178.36$0.06
2025-05-01$36,184,353.65$3,937,994.06$0.06
2025-05-02$37,130,854.12$3,850,241.05$0.06
2025-05-03$36,671,952.00$3,642,790.68$0.06
2025-05-04$33,445,331.21$3,524,260.80$0.06
2025-05-05$31,532,981.67$4,152,604.17$0.05
2025-05-06$31,316,960.67$3,863,757.13$0.05
2025-05-07$30,517,290.21$3,448,954.89$0.05
2025-05-08$28,810,353.44$4,198,164.02$0.05
2025-05-09$33,208,123.53$5,337,014.05$0.06
2025-05-10$36,308,710.28$5,127,197.06$0.06
2025-05-11$40,417,017.35$7,019,024.43$0.07
2025-05-12$41,063,107.97$8,976,988.28$0.07
2025-05-13$40,545,478.42$7,525,710.36$0.07
2025-05-14$41,551,199.31$7,473,507.60$0.07
2025-05-15$39,716,773.83$3,983,280.30$0.07
2025-05-16$35,177,194.28$4,836,201.64$0.06
2025-05-17$34,915,190.50$3,155,304.88$0.06
2025-05-18$34,175,537.08$2,599,995.04$0.06
2025-05-19$35,510,112.11$3,156,683.04$0.06
2025-05-20$34,021,529.99$4,447,276.56$0.06
2025-05-21$34,157,988.35$3,231,121.35$0.06
2025-05-22$32,899,988.75$6,120,939.14$0.06
2025-05-23$33,636,556.74$5,306,398.86$0.06
2025-05-24$30,160,246.10$6,550,520.59$0.05
2025-05-25$29,657,097.46$3,481,111.64$0.05
2025-05-26$29,573,334.62$4,019,402.99$0.05
2025-05-27$29,131,034.94$3,704,370.11$0.05
2025-05-28$29,281,935.75$4,822,542.27$0.05
2025-05-29$29,301,511.86$3,773,035.68$0.05
2025-05-30$29,120,658.50$3,884,589.98$0.05
2025-05-31$24,651,152.02$6,387,975.84$0.04
2025-06-01$25,886,969.14$3,721,581.48$0.04
2025-06-02$26,511,363.92$3,152,539.30$0.05
2025-06-03$28,129,497.23$4,118,524.84$0.05
2025-06-04$27,864,643.24$3,152,520.68$0.05
2025-06-05$26,547,002.13$3,429,229.49$0.05
2025-06-06$25,118,671.32$4,077,605.22$0.04
2025-06-07$25,690,484.54$3,415,939.01$0.04
2025-06-08$26,941,884.05$2,455,873.69$0.05
2025-06-09$26,529,448.01$3,383,826.83$0.05
2025-06-10$28,596,114.04$3,826,194.80$0.05
2025-06-11$29,601,857.79$4,799,923.97$0.05
2025-06-12$28,865,619.92$4,557,830.02$0.05
2025-06-13$25,067,582.34$7,995,853.14$0.04
2025-06-14$24,731,087.77$5,068,526.73$0.04
2025-06-15$24,515,398.25$3,185,104.72$0.04
2025-06-16$24,681,143.33$2,771,340.74$0.04
2025-06-17$24,961,034.71$3,419,070.11$0.04
2025-06-18$23,368,500.14$4,864,019.02$0.04
2025-06-19$24,013,519.49$4,415,898.63$0.04
2025-06-20$23,929,391.51$2,403,617.29$0.04
2025-06-21$23,296,184.65$3,258,108.72$0.04
2025-06-22$22,087,889.76$2,967,945.20$0.04
2025-06-23$21,768,143.34$5,240,879.61$0.04
2025-06-24$24,208,926.17$5,428,150.03$0.04
2025-06-25$24,524,071.63$4,059,244.42$0.04
2025-06-26$23,980,061.02$4,288,731.67$0.04
2025-06-27$23,716,373.02$7,433,822.46$0.04
2025-06-28$24,006,092.72$6,853,887.62$0.04
2025-06-29$24,538,734.08$2,923,764.99$0.04
2025-06-30$25,721,496.69$3,244,102.82$0.04
2025-07-01$24,884,174.57$4,401,374.25$0.04
2025-07-02$23,783,547.42$3,595,256.89$0.04
2025-07-03$25,633,065.87$4,473,415.76$0.04
2025-07-04$27,578,733.91$8,425,037.12$0.05
2025-07-05$27,295,641.34$11,348,747.79$0.05
2025-07-05$26,361,982.02$5,962,613.70$0.04
easy way to earn bitcoin

About Automata

Automata Network is a modular attestation layer that extends machine trust to Ethereum with TEE Coprocessors. With Proof of Machinehood, a global, decentralized network of machine attestations helps rollups to achieve an Ethereum-aligned future without excessive computation or economic stake. Our offerings include 1RPC, a private RPC relay that protects user metadata, TEE Multi-Prover, which integrates Intel SGX for diverse and resilient proof methods and TEE Builder, which ensures transaction confidentiality and user privacy by securing sensitive data within Intel SGX.

Cryptocurrency Latest News & Updates

White House shakeup, Ripple-SEC finale, and a major acquisition | Weekly Recap

Market players from Coinbase to Animoca Brands unveiled new ventures, this week. Here’s a breakdown of the top stories shaping the crypto landscape....

Read More
Embargo ransomware group nets $34.2m within a year: TRM Labs

The Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing....

Read More
Indian court declines bail for suspect in $228m crypto fraud

The Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. The scam victimized over 80,000 investors across Himachal Pradesh and neighboring states. In rejecting the bail…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,275.00
1.26%
ETH
$4,205.50
2.01%
XRP
$3.18
2.44%
USDT
$1.00
0%
BNB
$801.94
0.58%
SOL
$182.80
0.09%
USDC
$1.000
0%
STETH
$4,199.75
1.99%
DOGE
$0.233
4.18%
TRX
$0.339
1.01%
ADA
$0.796
2.32%
WSTETH
$5,073.51
2%
HYPE
$45.06
1.43%
WBTC
$118,201.00
1.35%
LINK
$21.86
2.24%
XLM
$0.442
2.03%
SUI
$3.85
2.66%
WBETH
$4,532.94
1.38%
WEETH
$4,508.48
1.96%
BCH
$569.19
0.65%
HBAR
$0.258
3.12%
USDE
$1.00
0.04%
AVAX
$23.67
4.32%
WETH
$4,208.55
1.81%
LTC
$124.55
1.83%