AS Roma Fan Token current market price is $1.61 with a 24 hour trading volume of $7,293.18K. The total available supply of AS Roma Fan Token is 10.00M ASR with a maximum supply of 10.00M ASR. It has secured Rank 1471 in the cryptocurrency market with a marketcap of $12.95M. The ASR price is 1.02% up in the last one hour.
The high price of the AS Roma Fan Token is $1.64 and low price is $1.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1471
$1.61
$12.95M 0.7%
$16.09M
$7,293.18K
8,044.33K ASR
10.00M ASR
10.00M ASR
$1.64
$1.58
$26.64 93.98%
29 Dec 2020
$0.966 65.97%
07 Apr 2025
Want to convert more cryptocurrencies?
1.02%
0.69%
4.24%
6.51%
21.59%
15.96%
31.63%
11.99%
Historical data of AS Roma Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $14,180,004.94 | $2,620,187.65 | $2.23 |
| 2024-12-18 | $13,904,237.97 | $2,774,931.29 | $2.18 |
| 2024-12-19 | $13,185,084.49 | $3,417,491.35 | $2.08 |
| 2024-12-20 | $12,541,936.29 | $3,389,230.28 | $1.97 |
| 2024-12-21 | $12,634,608.29 | $3,725,092.89 | $1.98 |
| 2024-12-22 | $12,615,419.79 | $2,855,933.92 | $1.98 |
| 2024-12-23 | $12,468,432.32 | $4,875,304.83 | $1.96 |
| 2024-12-24 | $12,830,231.54 | $2,135,284.21 | $2.02 |
| 2024-12-25 | $13,389,726.22 | $3,838,197.25 | $2.11 |
| 2024-12-26 | $13,215,300.12 | $3,581,516.23 | $2.08 |
| 2024-12-27 | $12,920,374.71 | $3,227,863.54 | $2.03 |
| 2024-12-28 | $13,040,584.13 | $2,114,783.22 | $2.05 |
| 2024-12-29 | $13,228,616.56 | $5,080,053.45 | $2.08 |
| 2024-12-30 | $12,851,278.87 | $2,399,541.87 | $2.02 |
| 2024-12-31 | $12,509,618.47 | $3,149,644.28 | $1.97 |
| 2025-01-01 | $12,296,606.49 | $1,825,266.59 | $1.93 |
| 2025-01-02 | $12,486,628.12 | $2,335,667.44 | $1.96 |
| 2025-01-03 | $12,795,218.49 | $1,781,689.26 | $2.01 |
| 2025-01-04 | $13,181,498.99 | $1,506,744.22 | $2.07 |
| 2025-01-05 | $13,223,898.97 | $2,181,838.23 | $2.08 |
| 2025-01-06 | $13,175,205.92 | $1,353,366.31 | $2.07 |
| 2025-01-07 | $13,196,436.21 | $1,385,746.97 | $2.08 |
| 2025-01-08 | $12,983,740.38 | $4,737,752.60 | $1.99 |
| 2025-01-09 | $12,429,509.48 | $2,735,368.63 | $1.91 |
| 2025-01-10 | $12,359,919.37 | $1,697,667.15 | $1.90 |
| 2025-01-11 | $12,604,097.61 | $1,620,923.68 | $1.94 |
| 2025-01-12 | $12,510,354.79 | $911,817.77 | $1.92 |
| 2025-01-13 | $12,446,132.55 | $1,487,280.30 | $1.91 |
| 2025-01-14 | $11,987,744.86 | $3,695,286.46 | $1.84 |
| 2025-01-15 | $12,240,961.57 | $1,464,162.09 | $1.88 |
| 2025-01-16 | $12,710,722.23 | $1,537,159.07 | $1.95 |
| 2025-01-17 | $12,386,963.62 | $1,132,970.63 | $1.90 |
| 2025-01-18 | $12,848,972.46 | $1,482,728.57 | $1.96 |
| 2025-01-19 | $12,199,661.87 | $1,662,178.22 | $1.86 |
| 2025-01-20 | $11,173,094.31 | $2,883,366.99 | $1.70 |
| 2025-01-21 | $11,178,018.66 | $3,218,390.74 | $1.71 |
| 2025-01-22 | $11,479,279.17 | $1,565,745.72 | $1.76 |
| 2025-01-23 | $11,589,123.90 | $1,922,734.40 | $1.77 |
| 2025-01-24 | $11,437,107.30 | $1,492,612.81 | $1.75 |
| 2025-01-25 | $11,107,806.88 | $922,676.37 | $1.70 |
| 2025-01-26 | $11,164,229.62 | $767,596.68 | $1.71 |
| 2025-01-27 | $11,128,151.90 | $1,333,830.48 | $1.70 |
| 2025-01-28 | $10,782,602.22 | $1,991,061.95 | $1.65 |
| 2025-01-29 | $10,166,758.99 | $2,432,321.27 | $1.56 |
| 2025-01-30 | $10,397,439.34 | $1,676,343.22 | $1.59 |
| 2025-01-31 | $10,581,045.88 | $917,202.11 | $1.62 |
| 2025-02-01 | $10,468,664.81 | $978,250.51 | $1.60 |
| 2025-02-02 | $9,956,425.16 | $1,650,331.55 | $1.52 |
| 2025-02-03 | $9,083,197.74 | $1,563,987.57 | $1.39 |
| 2025-02-04 | $9,135,178.41 | $2,429,080.36 | $1.40 |
| 2025-02-05 | $10,055,624.54 | $19,745,845.09 | $1.54 |
| 2025-02-06 | $10,269,728.42 | $33,557,438.08 | $1.57 |
| 2025-02-07 | $10,391,095.56 | $28,394,718.38 | $1.59 |
| 2025-02-08 | $9,872,128.21 | $11,527,045.31 | $1.51 |
| 2025-02-09 | $9,581,929.31 | $4,273,456.37 | $1.47 |
| 2025-02-10 | $9,607,441.25 | $3,866,740.76 | $1.47 |
| 2025-02-11 | $9,569,347.37 | $2,767,480.85 | $1.46 |
| 2025-02-12 | $9,561,485.78 | $2,228,409.65 | $1.43 |
| 2025-02-13 | $9,670,534.01 | $2,388,311.75 | $1.45 |
| 2025-02-14 | $9,404,698.55 | $2,667,526.92 | $1.41 |
| 2025-02-15 | $10,854,682.99 | $17,195,189.81 | $1.60 |
| 2025-02-16 | $10,533,073.46 | $14,104,628.22 | $1.54 |
| 2025-02-17 | $10,053,250.32 | $5,926,830.34 | $1.47 |
| 2025-02-18 | $10,002,728.71 | $2,622,073.60 | $1.46 |
| 2025-02-19 | $10,020,466.56 | $4,400,342.55 | $1.47 |
| 2025-02-20 | $9,980,939.39 | $1,166,144.89 | $1.46 |
| 2025-02-21 | $9,987,530.47 | $2,283,980.64 | $1.46 |
| 2025-02-22 | $9,907,664.99 | $1,939,276.71 | $1.44 |
| 2025-02-23 | $10,096,278.36 | $1,538,224.67 | $1.46 |
| 2025-02-24 | $10,032,604.52 | $3,795,709.76 | $1.46 |
| 2025-02-25 | $9,181,894.87 | $1,725,902.55 | $1.32 |
| 2025-02-26 | $9,408,719.39 | $1,320,483.80 | $1.35 |
| 2025-02-27 | $9,583,517.05 | $1,558,068.90 | $1.38 |
| 2025-02-28 | $9,651,563.41 | $1,192,313.28 | $1.39 |
| 2025-03-01 | $9,541,488.78 | $1,248,888.48 | $1.37 |
| 2025-03-02 | $9,576,769.84 | $1,476,438.34 | $1.38 |
| 2025-03-03 | $9,859,116.68 | $1,607,902.49 | $1.42 |
| 2025-03-04 | $9,082,758.60 | $2,191,464.55 | $1.30 |
| 2025-03-05 | $8,808,424.25 | $1,496,103.52 | $1.27 |
| 2025-03-06 | $9,027,069.50 | $721,897.32 | $1.30 |
| 2025-03-07 | $9,134,368.42 | $4,216,941.47 | $1.31 |
| 2025-03-08 | $9,034,558.34 | $4,474,769.06 | $1.30 |
| 2025-03-09 | $9,358,069.09 | $8,825,070.79 | $1.34 |
| 2025-03-10 | $8,479,845.33 | $2,759,609.80 | $1.21 |
| 2025-03-11 | $8,395,221.66 | $1,746,868.01 | $1.21 |
| 2025-03-12 | $8,379,848.21 | $1,833,048.42 | $1.21 |
| 2025-03-13 | $8,694,552.96 | $4,270,206.44 | $1.25 |
| 2025-03-14 | $8,321,361.09 | $1,726,021.49 | $1.20 |
| 2025-03-15 | $8,495,979.91 | $1,171,848.22 | $1.22 |
| 2025-03-16 | $8,695,304.21 | $1,183,419.34 | $1.25 |
| 2025-03-17 | $8,684,666.64 | $3,020,310.18 | $1.25 |
| 2025-03-18 | $8,641,517.44 | $1,646,472.38 | $1.24 |
| 2025-03-19 | $8,498,745.59 | $2,369,356.29 | $1.22 |
| 2025-03-20 | $8,365,373.61 | $1,552,884.22 | $1.20 |
| 2025-03-21 | $8,365,933.76 | $1,442,639.23 | $1.20 |
| 2025-03-22 | $8,362,269.99 | $826,527.27 | $1.20 |
| 2025-03-23 | $8,400,907.48 | $697,651.77 | $1.21 |
| 2025-03-24 | $8,324,210.11 | $681,065.94 | $1.19 |
| 2025-03-25 | $8,493,919.70 | $817,088.86 | $1.22 |
| 2025-03-26 | $8,551,190.04 | $602,849.21 | $1.23 |
| 2025-03-27 | $8,572,696.74 | $3,620,434.65 | $1.23 |
| 2025-03-28 | $8,513,083.93 | $1,036,599.54 | $1.22 |
| 2025-03-29 | $8,358,749.68 | $988,985.76 | $1.20 |
| 2025-03-30 | $8,235,220.16 | $925,727.64 | $1.18 |
| 2025-03-31 | $8,148,017.64 | $717,708.80 | $1.17 |
| 2025-04-01 | $8,551,560.82 | $3,965,156.84 | $1.23 |
| 2025-04-02 | $8,246,305.88 | $2,491,052.13 | $1.18 |
| 2025-04-03 | $7,790,803.98 | $1,091,694.11 | $1.11 |
| 2025-04-04 | $7,818,720.42 | $1,253,569.09 | $1.12 |
| 2025-04-05 | $7,836,055.29 | $875,513.28 | $1.12 |
| 2025-04-06 | $7,797,039.06 | $2,929,956.18 | $1.12 |
| 2025-04-07 | $7,117,450.76 | $1,233,797.97 | $1.02 |
| 2025-04-08 | $7,245,623.27 | $1,552,760.85 | $1.03 |
| 2025-04-09 | $7,219,068.49 | $3,048,628.12 | $1.03 |
| 2025-04-10 | $7,544,396.41 | $2,017,024.73 | $1.08 |
| 2025-04-11 | $7,374,617.35 | $993,815.21 | $1.05 |
| 2025-04-12 | $7,484,605.57 | $829,913.01 | $1.07 |
| 2025-04-13 | $7,707,859.39 | $752,289.04 | $1.10 |
| 2025-04-14 | $7,371,889.69 | $1,227,682.60 | $1.05 |
| 2025-04-15 | $7,282,545.13 | $860,335.70 | $1.04 |
| 2025-04-16 | $7,327,128.78 | $1,222,001.85 | $1.05 |
| 2025-04-17 | $7,207,539.96 | $1,346,591.82 | $1.03 |
| 2025-04-18 | $7,239,282.65 | $639,287.58 | $1.04 |
| 2025-04-19 | $7,217,345.16 | $1,220,519.93 | $1.03 |
| 2025-04-20 | $7,442,098.66 | $799,559.20 | $1.06 |
| 2025-04-21 | $7,395,795.77 | $1,005,529.76 | $1.06 |
| 2025-04-22 | $7,454,633.75 | $749,186.60 | $1.07 |
| 2025-04-23 | $7,557,891.72 | $1,597,158.95 | $1.08 |
| 2025-04-24 | $7,602,297.95 | $1,025,305.14 | $1.09 |
| 2025-04-25 | $7,733,876.83 | $2,750,639.97 | $1.11 |
| 2025-04-26 | $7,874,215.77 | $1,217,895.89 | $1.13 |
| 2025-04-27 | $7,978,111.04 | $2,349,042.60 | $1.14 |
| 2025-04-28 | $7,815,123.50 | $5,398,260.11 | $1.12 |
| 2025-04-29 | $8,047,052.98 | $2,189,774.37 | $1.15 |
| 2025-04-30 | $7,909,712.80 | $1,245,072.82 | $1.13 |
| 2025-05-01 | $7,862,212.37 | $1,375,631.57 | $1.12 |
| 2025-05-02 | $7,857,366.15 | $828,872.35 | $1.12 |
| 2025-05-03 | $7,978,387.11 | $1,723,917.49 | $1.14 |
| 2025-05-04 | $10,070,289.67 | $34,148,633.25 | $1.44 |
| 2025-05-05 | $10,755,361.48 | $71,188,157.95 | $1.49 |
| 2025-05-06 | $9,703,913.50 | $22,447,593.18 | $1.34 |
| 2025-05-07 | $13,177,994.84 | $100,141,007.13 | $1.84 |
| 2025-05-08 | $11,656,350.39 | $38,289,129.50 | $1.57 |
| 2025-05-09 | $12,565,521.43 | $26,416,363.11 | $1.70 |
| 2025-05-10 | $13,024,407.78 | $15,787,981.02 | $1.76 |
| 2025-05-11 | $13,133,489.18 | $10,138,602.24 | $1.78 |
| 2025-05-12 | $13,431,066.53 | $36,043,471.78 | $1.82 |
| 2025-05-13 | $12,973,197.95 | $14,876,353.24 | $1.75 |
| 2025-05-14 | $12,638,419.89 | $6,593,874.79 | $1.71 |
| 2025-05-15 | $13,050,897.54 | $16,113,668.67 | $1.77 |
| 2025-05-16 | $11,940,112.09 | $14,894,755.55 | $1.62 |
| 2025-05-17 | $12,549,434.81 | $10,217,592.84 | $1.70 |
| 2025-05-18 | $11,760,989.85 | $5,071,353.68 | $1.59 |
| 2025-05-19 | $12,042,882.42 | $4,645,460.42 | $1.63 |
| 2025-05-20 | $11,973,936.15 | $17,723,276.96 | $1.62 |
| 2025-05-21 | $11,890,898.40 | $3,398,979.30 | $1.61 |
| 2025-05-22 | $11,854,947.15 | $4,688,006.29 | $1.60 |
| 2025-05-23 | $12,506,203.23 | $4,031,395.23 | $1.69 |
| 2025-05-24 | $13,250,159.64 | $24,331,547.35 | $1.79 |
| 2025-05-25 | $13,152,041.59 | $16,872,930.65 | $1.78 |
| 2025-05-26 | $13,944,122.93 | $9,731,515.12 | $1.89 |
| 2025-05-27 | $14,062,393.45 | $4,181,250.55 | $1.90 |
| 2025-05-28 | $14,494,610.50 | $3,770,164.62 | $1.96 |
| 2025-05-29 | $15,461,875.86 | $14,452,453.71 | $2.09 |
| 2025-05-30 | $15,561,455.18 | $4,347,413.62 | $2.10 |
| 2025-05-31 | $15,335,169.92 | $14,003,908.14 | $2.07 |
| 2025-06-01 | $14,579,626.42 | $6,907,712.39 | $1.97 |
| 2025-06-02 | $15,479,982.89 | $5,716,004.17 | $2.09 |
| 2025-06-03 | $15,836,118.40 | $3,402,180.94 | $2.14 |
| 2025-06-04 | $15,890,035.22 | $2,553,017.43 | $2.15 |
| 2025-06-05 | $15,234,351.42 | $2,194,933.93 | $2.06 |
| 2025-06-06 | $15,332,853.82 | $5,714,626.08 | $2.07 |
| 2025-06-07 | $15,109,068.93 | $2,973,981.75 | $2.04 |
| 2025-06-08 | $14,936,022.33 | $1,896,846.63 | $2.02 |
| 2025-06-09 | $14,682,774.99 | $1,950,910.14 | $1.99 |
| 2025-06-10 | $15,374,235.03 | $3,294,038.94 | $2.08 |
| 2025-06-11 | $15,554,739.96 | $2,465,908.98 | $2.10 |
| 2025-06-12 | $15,444,082.85 | $1,973,778.14 | $2.09 |
| 2025-06-13 | $15,609,688.43 | $6,308,537.01 | $2.11 |
| 2025-06-14 | $15,415,089.87 | $2,398,680.95 | $2.08 |
| 2025-06-15 | $14,596,843.78 | $2,364,684.14 | $1.97 |
| 2025-06-16 | $14,155,721.13 | $3,277,616.01 | $1.91 |
| 2025-06-17 | $14,514,432.18 | $2,759,971.72 | $1.96 |
| 2025-06-18 | $14,430,744.90 | $3,027,569.61 | $1.95 |
| 2025-06-19 | $14,221,668.68 | $2,219,964.28 | $1.92 |
| 2025-06-20 | $15,377,959.00 | $5,132,719.37 | $2.08 |
| 2025-06-21 | $15,196,267.87 | $2,348,534.61 | $2.05 |
| 2025-06-22 | $15,546,980.60 | $3,733,751.90 | $2.10 |
| 2025-06-23 | $15,468,400.27 | $2,896,916.93 | $2.09 |
| 2025-06-24 | $17,201,329.04 | $4,812,093.16 | $2.30 |
| 2025-06-25 | $18,679,180.44 | $8,633,369.67 | $2.52 |
| 2025-06-26 | $18,763,688.33 | $11,048,856.23 | $2.54 |
| 2025-06-27 | $18,017,709.90 | $2,198,811.23 | $2.44 |
| 2025-06-28 | $17,408,128.09 | $2,215,753.08 | $2.35 |
| 2025-06-29 | $17,116,837.63 | $1,227,439.26 | $2.31 |
| 2025-06-30 | $17,448,439.46 | $1,256,367.67 | $2.36 |
| 2025-07-01 | $17,229,890.12 | $1,612,495.43 | $2.33 |
| 2025-07-02 | $17,276,831.57 | $2,011,634.48 | $2.33 |
| 2025-07-03 | $16,811,981.53 | $1,368,601.13 | $2.27 |
| 2025-07-04 | $16,789,053.79 | $1,341,697.30 | $2.27 |
| 2025-07-05 | $16,731,925.31 | $3,500,638.53 | $2.26 |
| 2025-07-06 | $15,811,468.62 | $1,510,216.09 | $2.14 |
| 2025-07-07 | $15,628,692.24 | $1,085,678.79 | $2.11 |
| 2025-07-08 | $17,313,623.86 | $11,289,918.45 | $2.34 |
| 2025-07-09 | $17,354,049.09 | $7,086,953.19 | $2.34 |
| 2025-07-10 | $16,910,904.06 | $2,250,964.26 | $2.29 |
| 2025-07-11 | $16,678,548.27 | $2,185,880.53 | $2.26 |
| 2025-07-12 | $17,075,718.85 | $7,363,835.08 | $2.31 |
| 2025-07-13 | $16,863,740.68 | $3,251,523.78 | $2.28 |
| 2025-07-14 | $17,068,417.04 | $1,771,868.96 | $2.31 |
| 2025-07-15 | $16,720,337.11 | $2,882,288.59 | $2.26 |
| 2025-07-16 | $17,146,337.23 | $2,750,344.20 | $2.29 |
| 2025-07-17 | $17,105,746.20 | $2,266,143.96 | $2.28 |
| 2025-07-18 | $17,638,448.72 | $3,609,344.26 | $2.35 |
| 2025-07-19 | $17,322,850.01 | $3,005,996.74 | $2.31 |
| 2025-07-20 | $17,149,215.03 | $1,278,460.53 | $2.29 |
| 2025-07-21 | $17,484,207.04 | $1,312,380.08 | $2.33 |
| 2025-07-22 | $17,821,179.88 | $1,367,737.27 | $2.38 |
| 2025-07-23 | $17,450,645.71 | $3,210,834.27 | $2.33 |
| 2025-07-24 | $16,990,697.41 | $1,959,060.65 | $2.27 |
| 2025-07-25 | $17,698,680.16 | $2,964,819.80 | $2.37 |
| 2025-07-26 | $23,344,676.34 | $39,843,934.56 | $3.10 |
| 2025-07-27 | $27,222,580.63 | $60,370,341.23 | $3.62 |
| 2025-07-28 | $40,036,832.30 | $206,803,820.93 | $5.25 |
| 2025-07-29 | $44,997,553.17 | $160,256,093.28 | $5.94 |
| 2025-07-30 | $45,204,940.57 | $81,348,889.02 | $5.93 |
| 2025-07-31 | $40,730,814.83 | $41,028,351.07 | $5.35 |
| 2025-08-01 | $39,544,138.36 | $24,460,555.01 | $5.19 |
| 2025-08-02 | $39,468,992.49 | $49,631,655.25 | $5.18 |
| 2025-08-03 | $38,826,429.99 | $33,687,773.91 | $5.09 |
| 2025-08-04 | $38,246,596.37 | $22,568,565.38 | $5.01 |
| 2025-08-05 | $38,460,063.49 | $15,365,129.59 | $5.03 |
| 2025-08-06 | $38,779,839.14 | $15,080,708.62 | $5.07 |
| 2025-08-07 | $36,334,130.40 | $8,111,777.00 | $4.75 |
| 2025-08-08 | $56,867,178.95 | $127,676,113.01 | $7.38 |
| 2025-08-09 | $61,066,364.51 | $139,059,850.14 | $7.91 |
| 2025-08-10 | $60,805,691.20 | $64,356,344.40 | $7.88 |
| 2025-08-11 | $57,848,401.50 | $43,885,528.19 | $7.48 |
| 2025-08-12 | $52,521,447.12 | $50,937,241.24 | $6.78 |
| 2025-08-13 | $48,712,090.39 | $30,872,420.83 | $6.29 |
| 2025-08-14 | $46,426,057.91 | $33,466,492.27 | $5.99 |
| 2025-08-15 | $43,411,646.45 | $53,649,656.52 | $5.57 |
| 2025-08-16 | $38,429,397.02 | $34,382,908.76 | $4.91 |
| 2025-08-17 | $34,840,966.16 | $26,204,981.67 | $4.47 |
| 2025-08-18 | $35,164,975.29 | $96,985,684.37 | $4.51 |
| 2025-08-19 | $30,281,619.05 | $44,777,877.29 | $3.89 |
| 2025-08-20 | $26,187,524.74 | $29,458,153.95 | $3.35 |
| 2025-08-21 | $24,085,675.97 | $32,766,170.68 | $3.09 |
| 2025-08-22 | $26,550,068.21 | $166,583,183.61 | $3.41 |
| 2025-08-23 | $25,955,061.83 | $44,060,737.44 | $3.34 |
| 2025-08-24 | $24,849,668.68 | $45,059,077.72 | $3.19 |
| 2025-08-25 | $23,055,304.89 | $44,372,169.37 | $2.96 |
| 2025-08-26 | $21,696,113.46 | $34,282,534.42 | $2.78 |
| 2025-08-27 | $20,829,942.28 | $13,417,627.65 | $2.67 |
| 2025-08-28 | $20,201,699.33 | $14,327,674.06 | $2.60 |
| 2025-08-29 | $20,434,559.94 | $34,892,301.99 | $2.63 |
| 2025-08-30 | $20,209,343.09 | $17,651,666.67 | $2.60 |
| 2025-08-31 | $20,315,086.36 | $12,197,002.90 | $2.61 |
| 2025-09-01 | $19,789,090.26 | $8,651,930.71 | $2.54 |
| 2025-09-02 | $18,674,345.32 | $16,127,600.34 | $2.40 |
| 2025-09-03 | $18,674,879.65 | $7,366,124.89 | $2.40 |
| 2025-09-04 | $19,332,452.45 | $7,693,021.19 | $2.48 |
| 2025-09-05 | $18,448,635.79 | $12,536,914.56 | $2.37 |
| 2025-09-06 | $18,552,924.92 | $5,704,327.16 | $2.38 |
| 2025-09-07 | $18,338,402.93 | $6,565,819.43 | $2.35 |
| 2025-09-08 | $19,745,767.67 | $78,412,834.82 | $2.53 |
| 2025-09-09 | $19,376,594.79 | $18,656,398.35 | $2.49 |
| 2025-09-10 | $19,324,290.80 | $22,527,798.09 | $2.47 |
| 2025-09-11 | $19,582,937.91 | $15,202,723.06 | $2.50 |
| 2025-09-12 | $19,481,877.04 | $11,559,426.20 | $2.49 |
| 2025-09-13 | $19,869,052.93 | $27,897,461.20 | $2.54 |
| 2025-09-14 | $20,544,858.07 | $27,229,462.11 | $2.63 |
| 2025-09-15 | $19,504,770.11 | $44,508,039.30 | $2.49 |
| 2025-09-16 | $19,042,330.77 | $30,293,022.86 | $2.44 |
| 2025-09-17 | $19,379,163.86 | $14,845,756.66 | $2.48 |
| 2025-09-18 | $19,389,411.76 | $14,263,942.82 | $2.48 |
| 2025-09-19 | $19,352,602.93 | $8,860,554.33 | $2.47 |
| 2025-09-20 | $19,593,144.39 | $35,344,533.95 | $2.51 |
| 2025-09-21 | $19,040,424.91 | $18,348,140.48 | $2.44 |
| 2025-09-22 | $18,712,117.33 | $8,663,674.89 | $2.39 |
| 2025-09-23 | $17,216,304.00 | $22,285,908.06 | $2.19 |
| 2025-09-24 | $17,135,048.26 | $11,897,616.50 | $2.18 |
| 2025-09-25 | $17,397,549.94 | $10,117,271.47 | $2.21 |
| 2025-09-26 | $16,868,893.36 | $41,290,223.15 | $2.14 |
| 2025-09-27 | $18,138,036.08 | $40,918,905.36 | $2.30 |
| 2025-09-28 | $18,129,085.09 | $60,336,505.80 | $2.29 |
| 2025-09-29 | $17,802,011.64 | $13,870,727.29 | $2.26 |
| 2025-09-30 | $17,675,121.02 | $19,321,634.49 | $2.24 |
| 2025-10-01 | $17,916,657.15 | $27,937,139.36 | $2.27 |
| 2025-10-02 | $17,819,968.30 | $8,436,941.45 | $2.26 |
| 2025-10-03 | $17,680,905.50 | $6,265,827.90 | $2.24 |
| 2025-10-04 | $18,094,084.43 | $4,521,923.52 | $2.29 |
| 2025-10-05 | $18,245,399.71 | $15,358,536.76 | $2.31 |
| 2025-10-06 | $18,230,738.53 | $8,582,660.75 | $2.30 |
| 2025-10-07 | $18,339,882.32 | $17,136,588.37 | $2.32 |
| 2025-10-08 | $17,958,097.16 | $8,840,289.05 | $2.27 |
| 2025-10-09 | $18,155,478.87 | $4,920,116.72 | $2.28 |
| 2025-10-10 | $17,917,254.44 | $5,217,642.49 | $2.26 |
| 2025-10-11 | $13,723,846.42 | $15,820,112.43 | $1.71 |
| 2025-10-12 | $12,475,949.58 | $7,306,138.58 | $1.58 |
| 2025-10-13 | $13,507,393.37 | $6,345,997.04 | $1.71 |
| 2025-10-14 | $13,605,080.96 | $9,137,719.67 | $1.72 |
| 2025-10-15 | $13,509,563.75 | $15,043,513.01 | $1.71 |
| 2025-10-16 | $13,039,168.07 | $4,813,155.72 | $1.64 |
| 2025-10-17 | $12,463,674.32 | $4,443,671.67 | $1.57 |
| 2025-10-18 | $12,495,602.82 | $4,854,331.62 | $1.57 |
| 2025-10-19 | $12,539,121.88 | $2,086,862.30 | $1.58 |
| 2025-10-20 | $12,538,971.06 | $2,187,149.99 | $1.58 |
| 2025-10-21 | $12,461,037.69 | $3,064,462.49 | $1.57 |
| 2025-10-22 | $11,967,254.16 | $3,384,335.67 | $1.50 |
| 2025-10-23 | $11,733,746.42 | $3,240,553.46 | $1.48 |
| 2025-10-24 | $11,898,967.33 | $2,658,084.33 | $1.49 |
| 2025-10-25 | $11,994,759.34 | $2,926,768.31 | $1.51 |
| 2025-10-26 | $11,893,580.06 | $2,156,925.86 | $1.49 |
| 2025-10-27 | $12,049,320.17 | $1,991,312.88 | $1.52 |
| 2025-10-28 | $11,610,868.88 | $3,471,793.57 | $1.46 |
| 2025-10-29 | $11,561,763.19 | $3,056,038.25 | $1.45 |
| 2025-10-30 | $11,404,910.08 | $3,714,980.06 | $1.43 |
| 2025-10-31 | $10,822,224.12 | $2,405,973.23 | $1.36 |
| 2025-11-01 | $14,255,589.33 | $92,136,545.89 | $1.79 |
| 2025-11-02 | $13,093,744.10 | $38,776,341.30 | $1.64 |
| 2025-11-03 | $12,107,877.72 | $16,150,713.79 | $1.52 |
| 2025-11-04 | $11,352,519.13 | $9,192,055.30 | $1.42 |
| 2025-11-05 | $11,485,941.55 | $30,923,057.02 | $1.44 |
| 2025-11-06 | $11,842,169.33 | $7,804,158.30 | $1.48 |
| 2025-11-07 | $11,645,597.21 | $2,767,729.47 | $1.46 |
| 2025-11-08 | $12,215,187.63 | $6,620,069.38 | $1.53 |
| 2025-11-09 | $12,044,648.68 | $6,736,953.22 | $1.51 |
| 2025-11-10 | $11,945,744.91 | $4,960,130.11 | $1.50 |
| 2025-11-11 | $11,963,309.82 | $4,117,318.45 | $1.50 |
| 2025-11-12 | $11,688,437.73 | $10,503,394.77 | $1.46 |
| 2025-11-13 | $11,655,730.40 | $3,367,081.91 | $1.46 |
| 2025-11-14 | $11,352,200.93 | $3,898,818.40 | $1.42 |
| 2025-11-15 | $11,091,010.66 | $3,692,452.18 | $1.39 |
| 2025-11-16 | $11,307,986.29 | $7,122,851.75 | $1.42 |
| 2025-11-17 | $11,220,528.00 | $2,404,563.57 | $1.40 |
| 2025-11-18 | $10,870,326.54 | $2,110,350.12 | $1.36 |
| 2025-11-19 | $11,211,770.81 | $2,008,700.83 | $1.40 |
| 2025-11-20 | $11,055,396.02 | $1,813,877.52 | $1.38 |
| 2025-11-21 | $10,939,774.78 | $2,343,832.01 | $1.37 |
| 2025-11-22 | $10,889,329.30 | $14,439,349.83 | $1.36 |
| 2025-11-23 | $10,865,271.31 | $3,639,910.04 | $1.36 |
| 2025-11-24 | $10,838,835.57 | $2,032,746.00 | $1.36 |
| 2025-11-25 | $11,043,712.98 | $2,375,244.53 | $1.38 |
| 2025-11-26 | $11,115,327.85 | $1,801,948.04 | $1.39 |
| 2025-11-27 | $11,242,879.36 | $3,941,637.14 | $1.41 |
| 2025-11-28 | $11,198,188.29 | $2,153,294.09 | $1.40 |
| 2025-11-29 | $11,214,350.24 | $2,412,268.89 | $1.40 |
| 2025-11-30 | $11,161,619.42 | $2,236,592.26 | $1.40 |
| 2025-12-01 | $10,842,449.93 | $1,770,922.69 | $1.36 |
| 2025-12-02 | $10,390,112.48 | $2,682,287.54 | $1.30 |
| 2025-12-03 | $10,786,668.16 | $1,431,594.84 | $1.35 |
| 2025-12-04 | $10,951,672.84 | $1,169,530.21 | $1.37 |
| 2025-12-05 | $11,427,343.20 | $6,701,608.25 | $1.43 |
| 2025-12-06 | $10,847,915.16 | $6,061,112.93 | $1.36 |
| 2025-12-07 | $11,054,761.24 | $1,718,680.83 | $1.39 |
| 2025-12-08 | $10,958,914.36 | $2,441,135.46 | $1.37 |
| 2025-12-09 | $11,034,479.89 | $2,033,298.62 | $1.38 |
| 2025-12-10 | $11,040,155.97 | $1,497,015.57 | $1.38 |
| 2025-12-11 | $10,839,266.62 | $1,723,697.21 | $1.36 |
| 2025-12-12 | $10,749,290.95 | $1,373,376.65 | $1.34 |
| 2025-12-13 | $10,827,160.14 | $5,584,690.40 | $1.35 |
| 2025-12-14 | $10,800,324.66 | $5,841,340.74 | $1.35 |
| 2025-12-15 | $10,466,770.14 | $1,917,148.59 | $1.31 |
| 2025-12-16 | $10,213,777.66 | $1,718,374.32 | $1.28 |
| 2025-12-16 | $9,975,184.30 | $1,481,146.41 | $1.25 |
Compare live prices of AS Roma Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | ASR/USDT | $1.61 | $1,566,042 | ||
| Pionex | ASR/USDT | $1.62 | $1,088,506 | ||
| Gate | ASR/USDT | $1.61 | $165,314 | ||
| LBank | ASR/USDT | $1.61 | $1,617,486 | ||
| Binance | ASR/TRY | $1.60 | $369,613 | ||
| Bitget | ASR/USDT | $1.61 | $90,977 | ||
| BingX | ASR/USDT | $1.61 | $197,792 | ||
| Phemex | ASR/USDT | $1.62 | $359,606 | ||
| Hibt | ASR/USDT | $1.61 | $76,008 | ||
| Bitrue | ASR/USDT | $1.62 | $91,434 | ||
| Paribu | ASR/TRY | $1.60 | $664,356 | ||
| WEEX | ASR/USDT | $1.61 | $2,598 | ||
| CoinEx | ASR/USDT | $1.61 | $2,984 | ||
| TokoCrypto | ASR/USDT | $1.61 | $300 | ||
| BtcTurk | Kripto | ASR/TRY | $1.60 | $833,976 | ||
| BtcTurk | Kripto | ASR/USDT | $1.61 | $166,028 | ||
| Mudrex | ASR/USDT | $1.61 | $162 | ||
| Mercado Bitcoin | ASRFT/BRL | $1.56 | $2 |
Altcoins in the cryptocurrency market are experiencing significant capital outflows amid increased risk aversion, according to a recent report from market maker Wintermute....
Read More
The crypto market held steady on Tuesday after the U.S. released the December consumer inflation report and as traders focused on the upcoming Supreme Court decision on President Donald Trump’s tariffs. Bitcoin (BTC) price rose to exceed $94,000, up from…...
Read More
BitMine stock price continued its consolidation as traders waited for the outcome of a crucial shareholder vote and after Standard Chartered analysts delivered a bold Ethereum prediction....
Read More
Dash DASH$60.69 56.69%
Story IP$3.88 32.13%
Decred DCR$19.58 21.53%
Optimism OP$0.373 20.53%
Wrapped ApeCoin WAPE$0.242 19.04%
Bitcoin BTC$95,545.00 4.72%
Ethereum ETH$3,332.15 7.52%
Tether USDT$1.000 0.08%
XRP XRP$2.16 5.35%
BNB BNB$943.69 4.26%
Humanity H $0.164 -5.86%
Undeads Games UDS $2.40 -3.54%
MemeCore M $1.61 -3.25%
Ondo US Dollar Yield USDY $1.07 -3%
Merlin Chain MERL $0.246 -2.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
