current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $10,757,403.29 | $1,762,237.29 | $0.00 |
| 2024-07-11 | $10,768,265.87 | $2,438,029.90 | $0.00 |
| 2024-07-12 | $10,468,222.13 | $158,320.19 | $0.00 |
| 2024-07-13 | $10,665,631.52 | $98,248.75 | $0.00 |
| 2024-07-14 | $11,478,653.05 | $1,314,792.42 | $0.00 |
| 2024-07-15 | $10,885,325.23 | $505,376.49 | $0.00 |
| 2024-07-16 | $10,975,645.90 | $103,142.30 | $0.00 |
| 2024-07-17 | $11,258,792.55 | $94,603.74 | $0.00 |
| 2024-07-18 | $11,028,252.35 | $128,689.44 | $0.00 |
| 2024-07-19 | $11,425,740.04 | $1,236,342.75 | $0.00 |
| 2024-07-20 | $11,158,353.68 | $210,988.90 | $0.00 |
| 2024-07-21 | $2,895,508.90 | $48,612.41 | $0.00 |
| 2024-07-22 | $2,702,717.12 | $62,364.33 | $0.00 |
| 2024-07-23 | $3,254,952.43 | $68,022.66 | $0.00 |
| 2024-07-24 | $11,195,914.76 | $1,042,869.50 | $0.00 |
| 2024-07-25 | $10,766,478.09 | $363,556.76 | $0.00 |
| 2024-07-26 | $10,973,007.96 | $303,826.18 | $0.00 |
| 2024-07-27 | $2,318,208.55 | $41,884.50 | $0.00 |
| 2024-07-28 | $2,646,083.96 | $59,370.00 | $0.00 |
| 2024-07-29 | $10,912,173.90 | $83,580.71 | $0.00 |
| 2024-07-30 | $11,071,702.75 | $526,067.98 | $0.00 |
| 2024-07-31 | $10,658,173.22 | $145,273.65 | $0.00 |
| 2024-08-01 | $10,697,844.53 | $55,141.11 | $0.00 |
| 2024-08-02 | $10,550,396.90 | $191,078.04 | $0.00 |
| 2024-08-03 | $10,204,367.07 | $60,666.49 | $0.00 |
| 2024-08-04 | $10,174,754.17 | $85,044.51 | $0.00 |
| 2024-08-05 | $9,459,662.47 | $153,658.73 | $0.00 |
| 2024-08-06 | $9,147,520.07 | $195,283.16 | $0.00 |
| 2024-08-07 | $9,325,176.81 | $166,293.53 | $0.00 |
| 2024-08-08 | $8,860,430.79 | $79,666.73 | $0.00 |
| 2024-08-09 | $9,460,241.77 | $213,287.80 | $0.00 |
| 2024-08-10 | $9,373,224.24 | $140,251.47 | $0.00 |
| 2024-08-11 | $9,597,015.57 | $145,599.32 | $0.00 |
| 2024-08-12 | $9,324,071.62 | $59,884.20 | $0.00 |
| 2024-08-13 | $10,314,440.48 | $1,661,637.48 | $0.00 |
| 2024-08-14 | $10,454,397.71 | $1,953,962.24 | $0.00 |
| 2024-08-15 | $10,053,164.31 | $425,082.58 | $0.00 |
| 2024-08-16 | $9,727,162.83 | $123,773.71 | $0.00 |
| 2024-08-17 | $10,014,334.35 | $248,077.00 | $0.00 |
| 2024-08-18 | $9,917,998.98 | $44,772.31 | $0.00 |
| 2024-08-19 | $10,164,592.61 | $119,301.14 | $0.00 |
| 2024-08-20 | $10,340,369.30 | $268,282.90 | $0.00 |
| 2024-08-21 | $10,411,993.69 | $130,251.03 | $0.00 |
| 2024-08-22 | $10,825,278.22 | $502,766.90 | $0.00 |
| 2024-08-23 | $10,552,781.48 | $57,008.59 | $0.00 |
| 2024-08-24 | $10,968,159.30 | $302,463.10 | $0.00 |
| 2024-08-25 | $11,886,435.11 | $1,336,151.08 | $0.00 |
| 2024-08-26 | $11,966,973.15 | $3,125,594.23 | $0.00 |
| 2024-08-27 | $11,470,975.82 | $1,095,305.09 | $0.00 |
| 2024-08-28 | $11,096,344.97 | $585,074.20 | $0.00 |
| 2024-08-29 | $11,332,028.83 | $427,095.17 | $0.00 |
| 2024-08-30 | $11,305,369.66 | $110,305.56 | $0.00 |
| 2024-08-31 | $11,473,196.29 | $135,446.21 | $0.00 |
| 2024-09-01 | $11,456,799.93 | $135,224.91 | $0.00 |
| 2024-09-02 | $10,617,290.35 | $201,719.30 | $0.00 |
| 2024-09-03 | $11,007,895.31 | $118,370.50 | $0.00 |
| 2024-09-04 | $10,780,578.47 | $117,475.46 | $0.00 |
| 2024-09-05 | $10,540,334.40 | $312,254.01 | $0.00 |
| 2024-09-06 | $10,605,000.79 | $211,816.16 | $0.00 |
| 2024-09-07 | $10,196,969.23 | $82,403.79 | $0.00 |
| 2024-09-08 | $10,326,098.13 | $16,266.28 | $0.00 |
| 2024-09-09 | $10,369,131.91 | $45,617.93 | $0.00 |
| 2024-09-10 | $10,551,814.48 | $36,550.67 | $0.00 |
| 2024-09-11 | $10,561,920.97 | $38,215.26 | $0.00 |
| 2024-09-12 | $10,514,814.28 | $40,521.05 | $0.00 |
| 2024-09-13 | $10,620,345.65 | $121,532.38 | $0.00 |
| 2024-09-14 | $10,697,453.00 | $95,778.43 | $0.00 |
| 2024-09-15 | $10,702,034.98 | $69,618.63 | $0.00 |
| 2024-09-16 | $10,456,524.85 | $60,422.42 | $0.00 |
| 2024-09-17 | $10,556,230.49 | $67,751.92 | $0.00 |
| 2024-09-18 | $10,572,624.94 | $30,674.25 | $0.00 |
| 2024-09-19 | $10,441,157.67 | $45,317.59 | $0.00 |
| 2024-09-20 | $10,370,302.49 | $188,717.83 | $0.00 |
| 2024-09-21 | $10,583,812.36 | $94,787.11 | $0.00 |
| 2024-09-22 | $10,579,940.78 | $168,680.14 | $0.00 |
| 2024-09-23 | $10,549,504.13 | $80,416.61 | $0.00 |
| 2024-09-24 | $10,618,102.77 | $82,522.98 | $0.00 |
| 2024-09-25 | $10,728,700.55 | $116,074.44 | $0.00 |
| 2024-09-26 | $10,446,255.89 | $135,484.59 | $0.00 |
| 2024-09-27 | $10,788,896.23 | $91,289.39 | $0.00 |
| 2024-09-28 | $11,024,601.09 | $343,020.09 | $0.00 |
| 2024-09-29 | $10,766,613.39 | $79,628.22 | $0.00 |
| 2024-09-30 | $10,736,365.92 | $105,504.10 | $0.00 |
| 2024-10-01 | $10,609,103.83 | $104,378.75 | $0.00 |
| 2024-10-02 | $10,239,178.26 | $93,247.93 | $0.00 |
| 2024-10-03 | $10,462,668.64 | $106,842.50 | $0.00 |
| 2024-10-04 | $10,229,704.74 | $64,378.04 | $0.00 |
| 2024-10-05 | $10,416,132.17 | $41,929.48 | $0.00 |
| 2024-10-06 | $10,460,362.29 | $46,266.34 | $0.00 |
| 2024-10-07 | $10,397,337.46 | $115,168.03 | $0.00 |
| 2024-10-08 | $10,454,823.02 | $194,456.64 | $0.00 |
| 2024-10-09 | $10,280,690.99 | $42,920.47 | $0.00 |
| 2024-10-10 | $9,938,905.72 | $123,143.89 | $0.00 |
| 2024-10-11 | $9,964,984.04 | $75,767.44 | $0.00 |
| 2024-10-12 | $11,652,559.02 | $3,154,843.30 | $0.00 |
| 2024-10-13 | $10,417,878.53 | $2,446,325.74 | $0.00 |
| 2024-10-14 | $10,236,079.79 | $346,084.57 | $0.00 |
| 2024-10-15 | $10,398,603.50 | $412,063.36 | $0.00 |
| 2024-10-16 | $10,182,870.54 | $263,492.40 | $0.00 |
| 2024-10-17 | $10,288,490.10 | $133,665.70 | $0.00 |
| 2024-10-18 | $10,222,953.05 | $85,114.07 | $0.00 |
| 2024-10-19 | $10,193,750.34 | $137,411.42 | $0.00 |
| 2024-10-20 | $10,287,623.20 | $50,523.38 | $0.00 |
| 2024-10-21 | $10,258,074.94 | $52,284.46 | $0.00 |
| 2024-10-22 | $10,115,460.75 | $88,440.05 | $0.00 |
| 2024-10-23 | $10,110,542.99 | $54,428.11 | $0.00 |
| 2024-10-24 | $9,839,671.28 | $119,950.92 | $0.00 |
| 2024-10-25 | $9,837,349.08 | $68,892.07 | $0.00 |
| 2024-10-26 | $9,476,973.78 | $42,344.30 | $0.00 |
| 2024-10-27 | $9,379,878.51 | $257,154.34 | $0.00 |
| 2024-10-28 | $9,584,177.91 | $42,422.38 | $0.00 |
| 2024-10-29 | $9,570,530.93 | $47,745.38 | $0.00 |
| 2024-10-30 | $9,874,648.97 | $31,105.62 | $0.00 |
| 2024-10-31 | $9,679,689.17 | $60,400.84 | $0.00 |
| 2024-11-01 | $9,638,396.88 | $92,644.66 | $0.00 |
| 2024-11-02 | $9,469,938.95 | $69,019.40 | $0.00 |
| 2024-11-03 | $9,348,255.72 | $35,820.70 | $0.00 |
| 2024-11-04 | $8,946,664.03 | $103,676.12 | $0.00 |
| 2024-11-05 | $8,826,021.40 | $150,040.77 | $0.00 |
| 2024-11-06 | $8,836,969.68 | $55,539.34 | $0.00 |
| 2024-11-07 | $9,196,682.02 | $101,372.20 | $0.00 |
| 2024-11-08 | $9,712,244.37 | $77,894.94 | $0.00 |
| 2024-11-09 | $9,612,843.04 | $44,630.54 | $0.00 |
| 2024-11-10 | $9,535,824.26 | $31,817.70 | $0.00 |
| 2024-11-11 | $9,637,349.30 | $145,558.49 | $0.00 |
| 2024-11-12 | $9,719,706.86 | $182,364.51 | $0.00 |
| 2024-11-13 | $9,763,666.91 | $225,750.58 | $0.00 |
| 2024-11-14 | $9,300,684.06 | $66,305.74 | $0.00 |
| 2024-11-15 | $9,455,895.19 | $359,752.71 | $0.00 |
| 2024-11-16 | $9,450,099.90 | $85,585.61 | $0.00 |
| 2024-11-17 | $9,784,448.95 | $272,148.13 | $0.00 |
| 2024-11-18 | $9,761,684.01 | $84,539.91 | $0.00 |
| 2024-11-19 | $9,863,001.61 | $75,955.86 | $0.00 |
| 2024-11-20 | $9,802,213.91 | $72,914.88 | $0.00 |
| 2024-11-21 | $9,935,674.00 | $306,125.98 | $0.00 |
| 2024-11-22 | $10,063,543.20 | $666,357.81 | $0.00 |
| 2024-11-23 | $10,324,181.72 | $223,145.89 | $0.00 |
| 2024-11-24 | $10,723,755.98 | $285,545.61 | $0.00 |
| 2024-11-25 | $11,288,595.42 | $299,530.14 | $0.00 |
| 2024-11-26 | $11,153,810.95 | $295,033.58 | $0.00 |
| 2024-11-27 | $11,508,974.32 | $240,273.20 | $0.00 |
| 2024-11-28 | $11,950,637.37 | $170,235.08 | $0.00 |
| 2024-11-29 | $11,417,351.96 | $123,727.20 | $0.00 |
| 2024-11-30 | $11,751,103.35 | $330,557.46 | $0.00 |
| 2024-12-01 | $12,110,155.13 | $107,290.29 | $0.00 |
| 2024-12-02 | $11,953,636.49 | $116,705.80 | $0.00 |
| 2024-12-03 | $11,781,342.80 | $190,471.73 | $0.00 |
| 2024-12-04 | $11,438,038.62 | $556,983.18 | $0.00 |
| 2024-12-05 | $12,332,832.05 | $364,076.15 | $0.00 |
| 2024-12-06 | $12,761,084.77 | $5,396,439.91 | $0.00 |
| 2024-12-07 | $13,143,911.32 | $565,410.85 | $0.00 |
| 2024-12-08 | $12,926,689.45 | $257,892.35 | $0.00 |
| 2024-12-09 | $13,055,625.05 | $165,682.88 | $0.00 |
| 2024-12-10 | $11,350,313.84 | $485,521.74 | $0.00 |
| 2024-12-11 | $10,880,315.69 | $248,192.65 | $0.00 |
| 2024-12-12 | $12,033,334.71 | $453,528.81 | $0.00 |
| 2024-12-13 | $11,759,309.71 | $178,741.19 | $0.00 |
| 2024-12-14 | $12,190,474.88 | $265,748.67 | $0.00 |
| 2024-12-15 | $12,868,143.52 | $973,294.97 | $0.00 |
| 2024-12-16 | $14,838,506.91 | $3,978,884.93 | $0.00 |
| 2024-12-17 | $12,451,192.60 | $2,389,231.74 | $0.00 |
| 2024-12-18 | $13,077,389.80 | $1,687,298.59 | $0.00 |
| 2024-12-19 | $11,615,332.03 | $547,551.02 | $0.00 |
| 2024-12-20 | $11,056,159.90 | $365,395.97 | $0.00 |
| 2024-12-21 | $18,882,744.72 | $55,722,242.24 | $0.00 |
| 2024-12-22 | $16,607,790.45 | $20,785,542.17 | $0.00 |
| 2024-12-23 | $13,920,397.88 | $5,259,334.68 | $0.00 |
| 2024-12-24 | $14,588,094.12 | $2,338,262.80 | $0.00 |
| 2024-12-25 | $14,378,607.74 | $1,349,786.98 | $0.00 |
| 2024-12-26 | $13,405,660.63 | $1,806,824.94 | $0.00 |
| 2024-12-27 | $13,157,501.37 | $687,587.00 | $0.00 |
| 2024-12-28 | $13,024,777.50 | $386,330.73 | $0.00 |
| 2024-12-29 | $13,137,367.27 | $212,920.93 | $0.00 |
| 2024-12-30 | $15,500,917.95 | $12,091,803.40 | $0.00 |
| 2024-12-31 | $13,923,543.87 | $8,142,683.28 | $0.00 |
| 2025-01-01 | $15,028,569.24 | $1,701,448.14 | $0.00 |
| 2025-01-02 | $14,257,191.44 | $720,273.41 | $0.00 |
| 2025-01-03 | $14,237,638.19 | $797,994.92 | $0.00 |
| 2025-01-04 | $14,625,636.29 | $502,496.41 | $0.00 |
| 2025-01-05 | $15,477,849.29 | $3,735,012.26 | $0.00 |
| 2025-01-06 | $15,248,054.83 | $5,545,306.52 | $0.00 |
| 2025-01-07 | $16,059,051.38 | $3,293,188.05 | $0.00 |
| 2025-01-08 | $16,583,006.20 | $4,388,168.77 | $0.00 |
| 2025-01-09 | $15,820,266.17 | $897,064.06 | $0.00 |
| 2025-01-10 | $16,390,113.30 | $1,659,101.49 | $0.00 |
| 2025-01-11 | $16,585,978.29 | $2,520,170.90 | $0.00 |
| 2025-01-12 | $17,788,077.96 | $6,942,917.91 | $0.00 |
| 2025-01-13 | $21,415,211.06 | $20,861,638.66 | $0.00 |
| 2025-01-14 | $22,143,728.80 | $28,411,175.08 | $0.00 |
| 2025-01-15 | $20,965,559.51 | $9,878,329.98 | $0.00 |
| 2025-01-16 | $19,751,400.13 | $5,010,659.88 | $0.00 |
| 2025-01-17 | $18,110,118.30 | $2,668,513.67 | $0.00 |
| 2025-01-18 | $18,948,560.46 | $3,224,601.79 | $0.00 |
| 2025-01-19 | $18,219,765.07 | $1,658,568.95 | $0.00 |
| 2025-01-20 | $17,298,560.31 | $1,211,730.23 | $0.00 |
| 2025-01-21 | $16,773,377.80 | $789,962.71 | $0.00 |
| 2025-01-22 | $18,787,411.71 | $3,383,367.85 | $0.00 |
| 2025-01-23 | $17,538,305.70 | $1,408,344.14 | $0.00 |
| 2025-01-24 | $17,721,418.58 | $880,821.51 | $0.00 |
| 2025-01-25 | $19,863,567.49 | $5,700,852.30 | $0.00 |
| 2025-01-26 | $23,216,752.47 | $5,279,623.62 | $0.00 |
| 2025-01-27 | $25,334,665.11 | $19,965,435.44 | $0.00 |
| 2025-01-28 | $23,435,254.89 | $31,319,557.32 | $0.00 |
| 2025-01-29 | $24,523,278.07 | $6,728,454.61 | $0.00 |
| 2025-01-30 | $26,413,346.38 | $5,090,353.90 | $0.00 |
| 2025-01-31 | $23,839,472.04 | $3,702,538.07 | $0.00 |
| 2025-02-01 | $23,057,442.09 | $2,705,439.18 | $0.00 |
| 2025-02-02 | $21,099,378.01 | $1,119,458.87 | $0.00 |
| 2025-02-03 | $23,477,946.40 | $4,496,545.61 | $0.00 |
| 2025-02-04 | $20,469,031.79 | $4,184,415.11 | $0.00 |
| 2025-02-05 | $20,178,794.37 | $1,844,901.36 | $0.00 |
| 2025-02-06 | $22,485,243.11 | $3,416,466.80 | $0.00 |
| 2025-02-07 | $22,549,106.28 | $1,563,977.06 | $0.00 |
| 2025-02-08 | $21,944,670.80 | $1,513,148.62 | $0.00 |
| 2025-02-09 | $22,178,969.70 | $1,208,736.54 | $0.00 |
| 2025-02-10 | $21,788,739.40 | $1,659,394.85 | $0.00 |
| 2025-02-11 | $21,544,164.32 | $1,271,175.18 | $0.00 |
| 2025-02-12 | $20,981,057.55 | $497,451.60 | $0.00 |
| 2025-02-13 | $20,897,946.81 | $907,128.17 | $0.00 |
| 2025-02-14 | $20,718,457.47 | $418,063.28 | $0.00 |
| 2025-02-15 | $21,431,522.09 | $941,617.58 | $0.00 |
| 2025-02-16 | $23,044,858.37 | $1,742,532.92 | $0.00 |
| 2025-02-17 | $21,525,894.81 | $1,401,957.06 | $0.00 |
| 2025-02-18 | $20,857,702.65 | $673,744.98 | $0.00 |
| 2025-02-19 | $20,490,461.64 | $563,923.14 | $0.00 |
| 2025-02-20 | $20,404,999.65 | $780,307.53 | $0.00 |
| 2025-02-21 | $19,915,852.80 | $1,149,667.48 | $0.00 |
| 2025-02-22 | $18,810,334.48 | $440,889.03 | $0.00 |
| 2025-02-23 | $18,810,196.94 | $414,768.43 | $0.00 |
| 2025-02-24 | $19,327,642.61 | $679,048.97 | $0.00 |
| 2025-02-25 | $16,865,971.30 | $1,145,412.82 | $0.00 |
| 2025-02-26 | $17,389,660.88 | $749,365.66 | $0.00 |
| 2025-02-27 | $16,666,847.87 | $665,446.29 | $0.00 |
| 2025-02-28 | $16,399,232.39 | $232,950.36 | $0.00 |
| 2025-03-01 | $15,968,774.33 | $1,314,938.47 | $0.00 |
| 2025-03-02 | $16,089,678.23 | $217,062.71 | $0.00 |
| 2025-03-03 | $16,458,309.80 | $512,149.58 | $0.00 |
| 2025-03-04 | $16,009,262.81 | $307,762.36 | $0.00 |
| 2025-03-05 | $15,486,080.01 | $293,251.23 | $0.00 |
| 2025-03-06 | $15,604,734.14 | $150,814.15 | $0.00 |
| 2025-03-07 | $15,347,477.31 | $210,810.04 | $0.00 |
| 2025-03-08 | $14,507,624.11 | $305,992.91 | $0.00 |
| 2025-03-09 | $14,607,787.36 | $213,665.84 | $0.00 |
| 2025-03-10 | $13,103,076.54 | $3,847,432.28 | $0.00 |
| 2025-03-11 | $11,777,106.79 | $1,014,776.34 | $0.00 |
| 2025-03-12 | $12,184,665.63 | $430,824.47 | $0.00 |
| 2025-03-13 | $11,912,650.03 | $318,948.41 | $0.00 |
| 2025-03-14 | $11,728,710.95 | $158,001.11 | $0.00 |
| 2025-03-15 | $12,075,355.67 | $252,199.88 | $0.00 |
| 2025-03-16 | $12,131,072.03 | $280,663.07 | $0.00 |
| 2025-03-17 | $12,476,771.64 | $673,234.59 | $0.00 |
| 2025-03-18 | $13,459,816.10 | $684,293.37 | $0.00 |
| 2025-03-19 | $13,129,951.73 | $235,388.72 | $0.00 |
| 2025-03-20 | $13,166,252.05 | $654,029.41 | $0.00 |
| 2025-03-21 | $13,660,261.12 | $5,833,438.94 | $0.00 |
| 2025-03-22 | $13,441,777.82 | $555,177.48 | $0.00 |
| 2025-03-23 | $13,138,675.44 | $118,130.50 | $0.00 |
| 2025-03-24 | $12,651,775.72 | $3,611.37 | $0.00 |
| 2025-03-25 | $13,146,183.62 | $626,423.96 | $0.00 |
| 2025-03-26 | $13,187,548.52 | $118,255.78 | $0.00 |
| 2025-03-27 | $13,125,168.43 | $237,556.57 | $0.00 |
| 2025-03-28 | $13,221,266.13 | $90,493.55 | $0.00 |
| 2025-03-29 | $12,616,578.54 | $131,616.33 | $0.00 |
| 2025-03-30 | $12,501,253.85 | $600,160.39 | $0.00 |
| 2025-03-31 | $12,413,764.96 | $221,902.93 | $0.00 |
| 2025-04-01 | $12,077,743.15 | $169,107.51 | $0.00 |
| 2025-04-02 | $11,870,569.66 | $493,325.23 | $0.00 |
| 2025-04-03 | $11,581,828.85 | $651,168.01 | $0.00 |
| 2025-04-04 | $11,576,254.88 | $531,082.46 | $0.00 |
| 2025-04-05 | $12,346,591.83 | $259,149.59 | $0.00 |
| 2025-04-06 | $13,833,822.93 | $8,520,190.72 | $0.00 |
| 2025-04-07 | $11,784,820.95 | $3,198,811.58 | $0.00 |
| 2025-04-08 | $11,772,347.96 | $417,633.14 | $0.00 |
| 2025-04-09 | $11,405,022.02 | $278,133.87 | $0.00 |
| 2025-04-10 | $12,625,880.20 | $1,321,256.29 | $0.00 |
| 2025-04-11 | $12,328,460.74 | $302,493.44 | $0.00 |
| 2025-04-12 | $12,821,476.54 | $304,661.09 | $0.00 |
| 2025-04-13 | $12,827,437.23 | $150,106.36 | $0.00 |
| 2025-04-14 | $12,662,766.79 | $145,488.82 | $0.00 |
| 2025-04-15 | $12,531,281.22 | $427,236.39 | $0.00 |
| 2025-04-16 | $12,400,128.10 | $127,018.08 | $0.00 |
| 2025-04-17 | $12,017,224.52 | $155,488.93 | $0.00 |
| 2025-04-18 | $12,320,530.03 | $157,390.03 | $0.00 |
| 2025-04-19 | $12,627,003.36 | $220,347.50 | $0.00 |
| 2025-04-20 | $12,466,622.50 | $88,548.23 | $0.00 |
| 2025-04-21 | $12,437,001.72 | $70,832.89 | $0.00 |
| 2025-04-22 | $12,624,321.67 | $159,782.34 | $0.00 |
| 2025-04-23 | $12,734,033.17 | $2,989,463.16 | $0.00 |
| 2025-04-24 | $12,888,369.56 | $302,094.10 | $0.00 |
| 2025-04-25 | $12,783,646.40 | $173,649.72 | $0.00 |
| 2025-04-26 | $13,051,818.45 | $232,939.33 | $0.00 |
| 2025-04-27 | $13,250,164.43 | $772,153.52 | $0.00 |
| 2025-04-28 | $13,175,111.68 | $268,480.14 | $0.00 |
| 2025-04-29 | $13,650,515.00 | $918,700.91 | $0.00 |
| 2025-04-30 | $13,668,850.69 | $163,279.01 | $0.00 |
| 2025-05-01 | $13,776,369.24 | $102,937.87 | $0.00 |
| 2025-05-02 | $13,351,029.53 | $256,719.04 | $0.00 |
| 2025-05-03 | $13,755,705.78 | $132,000.39 | $0.00 |
| 2025-05-04 | $14,537,240.37 | $1,708,219.37 | $0.00 |
| 2025-05-05 | $13,637,284.79 | $631,718.19 | $0.00 |
| 2025-05-06 | $13,996,414.00 | $158,271.95 | $0.00 |
| 2025-05-07 | $13,825,895.01 | $108,711.01 | $0.00 |
| 2025-05-08 | $13,573,979.65 | $77,126.06 | $0.00 |
| 2025-05-09 | $13,929,483.25 | $814,116.75 | $0.00 |
| 2025-05-10 | $14,399,389.78 | $475,924.90 | $0.00 |
| 2025-05-11 | $14,734,648.41 | $857,114.39 | $0.00 |
| 2025-05-12 | $14,584,900.58 | $579,233.49 | $0.00 |
| 2025-05-13 | $14,687,865.19 | $265,835.63 | $0.00 |
| 2025-05-14 | $14,744,429.42 | $245,288.88 | $0.00 |
| 2025-05-15 | $14,603,081.11 | $1,366,934.86 | $0.00 |
| 2025-05-16 | $14,680,010.92 | $1,177,191.59 | $0.00 |
| 2025-05-17 | $14,647,122.89 | $190,258.92 | $0.00 |
| 2025-05-18 | $14,588,632.59 | $67,425.12 | $0.00 |
| 2025-05-19 | $14,676,478.24 | $88,675.67 | $0.00 |
| 2025-05-20 | $14,257,757.32 | $418,720.73 | $0.00 |
| 2025-05-21 | $14,319,924.65 | $75,541.70 | $0.00 |
| 2025-05-22 | $14,553,602.13 | $94,775.09 | $0.00 |
| 2025-05-23 | $14,531,039.50 | $88,632.43 | $0.00 |
| 2025-05-24 | $14,286,545.87 | $120,982.96 | $0.00 |
| 2025-05-25 | $14,546,043.05 | $207,885.30 | $0.00 |
| 2025-05-26 | $14,690,870.70 | $385,018.04 | $0.00 |
| 2025-05-27 | $14,513,675.01 | $91,296.79 | $0.00 |
| 2025-05-28 | $14,170,529.29 | $105,386.42 | $0.00 |
| 2025-05-29 | $14,082,992.45 | $81,017.28 | $0.00 |
| 2025-05-30 | $14,002,914.67 | $51,891.77 | $0.00 |
| 2025-05-31 | $13,474,069.95 | $120,343.72 | $0.00 |
| 2025-06-01 | $13,445,720.95 | $66,320.81 | $0.00 |
| 2025-06-02 | $13,183,254.45 | $44,014.97 | $0.00 |
| 2025-06-03 | $13,421,817.13 | $96,879.00 | $0.00 |
| 2025-06-04 | $13,670,048.56 | $55,163.55 | $0.00 |
| 2025-06-05 | $13,969,395.92 | $409,866.94 | $0.00 |
| 2025-06-06 | $13,771,005.60 | $699,741.08 | $0.00 |
| 2025-06-07 | $13,715,791.57 | $1,199,334.40 | $0.00 |
| 2025-06-08 | $13,948,911.10 | $185,552.15 | $0.00 |
| 2025-06-09 | $13,681,237.15 | $80,563.68 | $0.00 |
| 2025-06-10 | $13,962,447.25 | $90,278.05 | $0.00 |
| 2025-06-11 | $14,206,988.26 | $224,928.55 | $0.00 |
| 2025-06-12 | $13,791,069.49 | $119,104.44 | $0.00 |
| 2025-06-13 | $14,130,175.42 | $963,163.09 | $0.00 |
| 2025-06-14 | $14,307,254.73 | $958,015.80 | $0.00 |
| 2025-06-15 | $14,637,892.03 | $253,072.10 | $0.00 |
| 2025-06-16 | $14,390,955.33 | $670,675.28 | $0.00 |
| 2025-06-17 | $14,509,518.42 | $427,072.73 | $0.00 |
| 2025-06-18 | $13,891,790.77 | $202,557.74 | $0.00 |
| 2025-06-19 | $14,012,856.13 | $138,343.57 | $0.00 |
| 2025-06-20 | $14,019,800.81 | $40,456.51 | $0.00 |
| 2025-06-21 | $13,743,611.77 | $130,958.59 | $0.00 |
| 2025-06-22 | $13,570,287.99 | $82,954.13 | $0.00 |
| 2025-06-23 | $13,150,256.19 | $356,327.57 | $0.00 |
| 2025-06-24 | $13,686,790.04 | $520,533.86 | $0.00 |
| 2025-06-25 | $13,976,211.82 | $542,523.27 | $0.00 |
| 2025-06-26 | $14,142,054.74 | $130,618.85 | $0.00 |
| 2025-06-27 | $14,102,461.08 | $83,553.75 | $0.00 |
| 2025-06-28 | $14,741,136.31 | $579,720.14 | $0.00 |
| 2025-06-29 | $14,527,273.49 | $466,567.15 | $0.00 |
| 2025-06-30 | $14,698,062.99 | $407,799.13 | $0.00 |
| 2025-07-01 | $14,766,841.82 | $639,001.23 | $0.00 |
| 2025-07-02 | $15,240,119.25 | $547,258.46 | $0.00 |
| 2025-07-03 | $15,425,646.08 | $422,107.83 | $0.00 |
| 2025-07-04 | $15,121,207.04 | $403,532.18 | $0.00 |
| 2025-07-05 | $14,958,527.78 | $261,656.13 | $0.00 |
| 2025-07-06 | $15,965,559.64 | $7,115,380.85 | $0.00 |
| 2025-07-07 | $17,428,487.12 | $3,922,401.05 | $0.00 |
| 2025-07-08 | $25,335,990.74 | $28,927,914.51 | $0.00 |
| 2025-07-09 | $38,628,895.13 | $51,292,195.98 | $0.00 |
| 2025-07-09 | $42,150,415.80 | $74,221,007.54 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
