ZUM current market price is $0.0000047600 with a 24 hour trading volume of $139. The total available supply of ZUM is 97.02B ZUM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZUM price is 0% down in the last one hour.
The high price of the ZUM is $0.0000048800 and low price is $0.0000047200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000047600
$0 0%
$461.95K
$139
0 ZUM
97.02B ZUM
(Not Available)
$0.0000048800
$0.0000047200
$0.003756 99.87%
30 May 2021
$0.0000000001 4268343.47%
26 Jun 2021
Want to convert more cryptocurrencies?
0%
0.39%
18.43%
18.43%
19.72%
38.6%
25.38%
20.3%
Historical data of ZUM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-07 | $0.00 | $11.20 | $0.00 |
| 2024-09-08 | $0.00 | $11.20 | $0.00 |
| 2024-09-09 | $0.00 | $9.07 | $0.00 |
| 2024-09-10 | $0.00 | $9.07 | $0.00 |
| 2024-09-12 | $0.00 | $7.36 | $0.00 |
| 2024-09-13 | $0.00 | $7.36 | $0.00 |
| 2024-09-15 | $0.00 | $7.26 | $0.00 |
| 2024-09-16 | $0.00 | $7.26 | $0.00 |
| 2024-09-25 | $0.00 | $4.39 | $0.00 |
| 2024-09-26 | $0.00 | $4.39 | $0.00 |
| 2024-10-07 | $0.00 | $1.09 | $0.00 |
| 2024-10-08 | $0.00 | $1.09 | $0.00 |
| 2024-10-11 | $0.00 | $79.40 | $0.00 |
| 2024-10-12 | $0.00 | $79.40 | $0.00 |
| 2024-10-28 | $0.00 | $1.07 | $0.00 |
| 2024-10-29 | $0.00 | $1.07 | $0.00 |
| 2024-10-30 | $0.00 | $1.07 | $0.00 |
| 2024-11-08 | $0.00 | $14.16 | $0.00 |
| 2024-11-09 | $0.00 | $14.16 | $0.00 |
| 2024-11-10 | $0.00 | $25.26 | $0.00 |
| 2024-11-14 | $0.00 | $1,191.58 | $0.00 |
| 2024-11-15 | $0.00 | $1,191.58 | $0.00 |
| 2024-11-16 | $0.00 | $236.95 | $0.00 |
| 2024-11-17 | $0.00 | $520.09 | $0.00 |
| 2024-11-18 | $0.00 | $520.09 | $0.00 |
| 2024-11-19 | $0.00 | $475.47 | $0.00 |
| 2024-11-20 | $0.00 | $32.06 | $0.00 |
| 2024-11-21 | $0.00 | $7.35 | $0.00 |
| 2024-11-22 | $0.00 | $7.34 | $0.00 |
| 2024-11-24 | $0.00 | $1.69 | $0.00 |
| 2024-11-25 | $0.00 | $1.69 | $0.00 |
| 2024-11-26 | $0.00 | $6.06 | $0.00 |
| 2024-11-27 | $0.00 | $10.93 | $0.00 |
| 2024-11-28 | $0.00 | $10.93 | $0.00 |
| 2024-11-29 | $0.00 | $5.75 | $0.00 |
| 2024-11-30 | $0.00 | $5.76 | $0.00 |
| 2024-12-01 | $0.00 | $20.05 | $0.00 |
| 2024-12-02 | $0.00 | $4.50 | $0.00 |
| 2024-12-07 | $0.00 | $2.69 | $0.00 |
| 2024-12-08 | $0.00 | $2.69 | $0.00 |
| 2024-12-09 | $0.00 | $2.70 | $0.00 |
| 2024-12-13 | $0.00 | $15.56 | $0.00 |
| 2024-12-14 | $0.00 | $15.56 | $0.00 |
| 2024-12-15 | $0.00 | $15.67 | $0.00 |
| 2024-12-16 | $0.00 | $1.85 | $0.00 |
| 2024-12-17 | $0.00 | $1.85 | $0.00 |
| 2024-12-18 | $0.00 | $1,130.82 | $0.00 |
| 2024-12-19 | $0.00 | $439.08 | $0.00 |
| 2024-12-20 | $0.00 | $439.08 | $0.00 |
| 2024-12-21 | $0.00 | $44.64 | $0.00 |
| 2024-12-22 | $0.00 | $44.84 | $0.00 |
| 2024-12-30 | $0.00 | $19.42 | $0.00 |
| 2024-12-31 | $0.00 | $19.42 | $0.00 |
| 2025-01-01 | $0.00 | $6.66 | $0.00 |
| 2025-01-02 | $0.00 | $6.66 | $0.00 |
| 2025-01-05 | $0.00 | $1.09 | $0.00 |
| 2025-01-06 | $0.00 | $1.09 | $0.00 |
| 2025-01-07 | $0.00 | $369.83 | $0.00 |
| 2025-01-08 | $0.00 | $322.85 | $0.00 |
| 2025-01-17 | $0.00 | $41.25 | $0.00 |
| 2025-01-18 | $0.00 | $41.25 | $0.00 |
| 2025-01-19 | $0.00 | $41.32 | $0.00 |
| 2025-01-20 | $0.00 | $5.48 | $0.00 |
| 2025-01-21 | $0.00 | $1.30 | $0.00 |
| 2025-01-25 | $0.00 | $78.09 | $0.00 |
| 2025-01-26 | $0.00 | $78.20 | $0.00 |
| 2025-01-27 | $0.00 | $4.30 | $0.00 |
| 2025-01-28 | $0.00 | $150.27 | $0.00 |
| 2025-01-29 | $0.00 | $216.13 | $0.00 |
| 2025-01-30 | $0.00 | $14.01 | $0.00 |
| 2025-01-31 | $0.00 | $122.16 | $0.00 |
| 2025-02-01 | $0.00 | $123.14 | $0.00 |
| 2025-02-05 | $0.00 | $2.35 | $0.00 |
| 2025-02-06 | $0.00 | $2.35 | $0.00 |
| 2025-02-07 | $0.00 | $1.89 | $0.00 |
| 2025-02-08 | $0.00 | $23.50 | $0.00 |
| 2025-02-16 | $0.00 | $1.27 | $0.00 |
| 2025-02-17 | $0.00 | $1.27 | $0.00 |
| 2025-02-18 | $0.00 | $1.05 | $0.00 |
| 2025-02-19 | $0.00 | $1.08 | $0.00 |
| 2025-02-20 | $0.00 | $1.08 | $0.00 |
| 2025-02-22 | $0.00 | $47.35 | $0.00 |
| 2025-02-23 | $0.00 | $47.35 | $0.00 |
| 2025-02-24 | $0.00 | $3.58 | $0.00 |
| 2025-02-26 | $0.00 | $28.01 | $0.00 |
| 2025-02-27 | $0.00 | $28.01 | $0.00 |
| 2025-03-07 | $0.00 | $1.00 | $0.00 |
| 2025-03-08 | $0.00 | $1.00 | $0.00 |
| 2025-03-09 | $0.00 | $1.02 | $0.00 |
| 2025-03-10 | $0.00 | $1.83 | $0.00 |
| 2025-03-11 | $0.00 | $1.83 | $0.00 |
| 2025-03-12 | $0.00 | $23.14 | $0.00 |
| 2025-03-13 | $0.00 | $22.32 | $0.00 |
| 2025-03-28 | $0.00 | $26.58 | $0.00 |
| 2025-03-29 | $0.00 | $26.58 | $0.00 |
| 2025-03-30 | $0.00 | $26.34 | $0.00 |
| 2025-04-03 | $0.00 | $3.77 | $0.00 |
| 2025-04-04 | $0.00 | $3.78 | $0.00 |
| 2025-04-05 | $0.00 | $3.71 | $0.00 |
| 2025-04-06 | $0.00 | $1.80 | $0.00 |
| 2025-04-07 | $0.00 | $1.81 | $0.00 |
| 2025-04-09 | $0.00 | $2.32 | $0.00 |
| 2025-04-10 | $0.00 | $2.32 | $0.00 |
| 2025-04-11 | $0.00 | $3.62 | $0.00 |
| 2025-04-15 | $0.00 | $6.35 | $0.00 |
| 2025-04-16 | $0.00 | $6.35 | $0.00 |
| 2025-04-17 | $0.00 | $3.15 | $0.00 |
| 2025-04-18 | $0.00 | $29.65 | $0.00 |
| 2025-04-20 | $0.00 | $12.13 | $0.00 |
| 2025-04-21 | $0.00 | $12.13 | $0.00 |
| 2025-04-30 | $0.00 | $13.67 | $0.00 |
| 2025-05-01 | $0.00 | $13.67 | $0.00 |
| 2025-05-02 | $0.00 | $9.01 | $0.00 |
| 2025-05-22 | $0.00 | $18.50 | $0.00 |
| 2025-05-23 | $0.00 | $18.50 | $0.00 |
| 2025-05-29 | $0.00 | $130.20 | $0.00 |
| 2025-05-30 | $0.00 | $130.20 | $0.00 |
| 2025-06-09 | $0.00 | $7.06 | $0.00 |
| 2025-06-10 | $0.00 | $7.06 | $0.00 |
| 2025-06-11 | $0.00 | $19.37 | $0.00 |
| 2025-06-12 | $0.00 | $19.37 | $0.00 |
| 2025-06-15 | $0.00 | $3.62 | $0.00 |
| 2025-06-16 | $0.00 | $3.63 | $0.00 |
| 2025-06-17 | $0.00 | $3.69 | $0.00 |
| 2025-06-18 | $0.00 | $9.41 | $0.00 |
| 2025-06-19 | $0.00 | $9.41 | $0.00 |
| 2025-06-20 | $0.00 | $9.30 | $0.00 |
| 2025-06-22 | $0.00 | $3.29 | $0.00 |
| 2025-06-23 | $0.00 | $3.29 | $0.00 |
| 2025-06-24 | $0.00 | $3.30 | $0.00 |
| 2025-07-13 | $0.00 | $6.38 | $0.00 |
| 2025-07-14 | $0.00 | $6.38 | $0.00 |
| 2025-07-26 | $0.00 | $1.20 | $0.00 |
| 2025-07-27 | $0.00 | $1.20 | $0.00 |
| 2025-07-28 | $0.00 | $61.73 | $0.00 |
| 2025-07-29 | $0.00 | $56.47 | $0.00 |
| 2025-08-03 | $0.00 | $2.76 | $0.00 |
| 2025-08-04 | $0.00 | $2.76 | $0.00 |
| 2025-08-05 | $0.00 | $2.82 | $0.00 |
| 2025-08-12 | $0.00 | $23.94 | $0.00 |
| 2025-08-13 | $0.00 | $23.94 | $0.00 |
| 2025-08-16 | $0.00 | $6.44 | $0.00 |
| 2025-08-17 | $0.00 | $6.44 | $0.00 |
| 2025-08-19 | $0.00 | $5.56 | $0.00 |
| 2025-08-20 | $0.00 | $5.56 | $0.00 |
| 2025-08-21 | $0.00 | $5.64 | $0.00 |
| 2025-08-22 | $0.00 | $4.16 | $0.00 |
| 2025-09-01 | $0.00 | $11.85 | $0.00 |
| 2025-09-01 | $0.00 | $11.87 | $0.00 |
Compare live prices of ZUM on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ V2.1 (Avalanche) | 0X63DC3CA01FF09E714C8108FFD6F8A3E0B8CD13E4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000045800 | $134 | ||
| Uniswap V2 (Ethereum) | 0XE0B9BCD54BF8A730EA5D3F1FFCE0885E911A502C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000062300 | $7 | ||
| Pharaoh Exchange | 0X63DC3CA01FF09E714C8108FFD6F8A3E0B8CD13E4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000045700 | $2 | ||
| Pharaoh Exchange V1 | 0X63DC3CA01FF09E714C8108FFD6F8A3E0B8CD13E4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000045800 | $2 |
The encryption currency used in special tournaments forgames.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.99%
Aethir ATH$0.0631 9.04%
Pump.fun PUMP$0.008377 5.76%
AIOZ Network AIOZ$0.345 4.62%
DORA DORA$0.328 3.13%
Bitcoin BTC$115,349.00 -0.29%
Ethereum ETH$4,515.05 -1.92%
XRP XRP$2.99 -1.26%
Tether USDT$1.00 -0.04%
BNB BNB$919.21 -1.01%
Keeta KTA $0.922 -13.37%
Linea LINEA $0.0279 -8.34%
Fluid FLUID $5.60 -7.54%
Jito JTO $1.80 -7.17%
Mog Coin MOG $0.00000090 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
