ZUM current market price is $0.0000031700 with a 24 hour trading volume of $7. The total available supply of ZUM is 97.02B ZUM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZUM price is 0% down in the last one hour.
The high price of the ZUM is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000031700
$0 0%
$307.13K
$7
0 ZUM
97.02B ZUM
(Not Available)
$0.0000000000
$0.0000000000
$0.003756 99.92%
30 May 2021
$0.0000000001 2837838.14%
26 Jun 2021
Want to convert more cryptocurrencies?
0%
0%
39.41%
28.83%
31.57%
44.63%
5.87%
46.34%
Historical data of ZUM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-07 | $0.00 | $11.20 | $0.00 |
| 2024-09-08 | $0.00 | $11.20 | $0.00 |
| 2024-09-09 | $0.00 | $9.07 | $0.00 |
| 2024-09-10 | $0.00 | $9.07 | $0.00 |
| 2024-09-12 | $0.00 | $7.36 | $0.00 |
| 2024-09-13 | $0.00 | $7.36 | $0.00 |
| 2024-09-15 | $0.00 | $7.26 | $0.00 |
| 2024-09-16 | $0.00 | $7.26 | $0.00 |
| 2024-09-25 | $0.00 | $4.39 | $0.00 |
| 2024-09-26 | $0.00 | $4.39 | $0.00 |
| 2024-10-07 | $0.00 | $1.09 | $0.00 |
| 2024-10-08 | $0.00 | $1.09 | $0.00 |
| 2024-10-11 | $0.00 | $79.40 | $0.00 |
| 2024-10-12 | $0.00 | $79.40 | $0.00 |
| 2024-10-28 | $0.00 | $1.07 | $0.00 |
| 2024-10-29 | $0.00 | $1.07 | $0.00 |
| 2024-10-30 | $0.00 | $1.07 | $0.00 |
| 2024-11-08 | $0.00 | $14.16 | $0.00 |
| 2024-11-09 | $0.00 | $14.16 | $0.00 |
| 2024-11-10 | $0.00 | $25.26 | $0.00 |
| 2024-11-14 | $0.00 | $1,191.58 | $0.00 |
| 2024-11-15 | $0.00 | $1,191.58 | $0.00 |
| 2024-11-16 | $0.00 | $236.95 | $0.00 |
| 2024-11-17 | $0.00 | $520.09 | $0.00 |
| 2024-11-18 | $0.00 | $520.09 | $0.00 |
| 2024-11-19 | $0.00 | $475.47 | $0.00 |
| 2024-11-20 | $0.00 | $32.06 | $0.00 |
| 2024-11-21 | $0.00 | $7.35 | $0.00 |
| 2024-11-22 | $0.00 | $7.34 | $0.00 |
| 2024-11-24 | $0.00 | $1.69 | $0.00 |
| 2024-11-25 | $0.00 | $1.69 | $0.00 |
| 2024-11-26 | $0.00 | $6.06 | $0.00 |
| 2024-11-27 | $0.00 | $10.93 | $0.00 |
| 2024-11-28 | $0.00 | $10.93 | $0.00 |
| 2024-11-29 | $0.00 | $5.75 | $0.00 |
| 2024-11-30 | $0.00 | $5.76 | $0.00 |
| 2024-12-01 | $0.00 | $20.05 | $0.00 |
| 2024-12-02 | $0.00 | $4.50 | $0.00 |
| 2024-12-07 | $0.00 | $2.69 | $0.00 |
| 2024-12-08 | $0.00 | $2.69 | $0.00 |
| 2024-12-09 | $0.00 | $2.70 | $0.00 |
| 2024-12-13 | $0.00 | $15.56 | $0.00 |
| 2024-12-14 | $0.00 | $15.56 | $0.00 |
| 2024-12-15 | $0.00 | $15.67 | $0.00 |
| 2024-12-16 | $0.00 | $1.85 | $0.00 |
| 2024-12-17 | $0.00 | $1.85 | $0.00 |
| 2024-12-18 | $0.00 | $1,130.82 | $0.00 |
| 2024-12-19 | $0.00 | $439.08 | $0.00 |
| 2024-12-20 | $0.00 | $439.08 | $0.00 |
| 2024-12-21 | $0.00 | $44.64 | $0.00 |
| 2024-12-22 | $0.00 | $44.84 | $0.00 |
| 2024-12-30 | $0.00 | $19.42 | $0.00 |
| 2024-12-31 | $0.00 | $19.42 | $0.00 |
| 2025-01-01 | $0.00 | $6.66 | $0.00 |
| 2025-01-02 | $0.00 | $6.66 | $0.00 |
| 2025-01-05 | $0.00 | $1.09 | $0.00 |
| 2025-01-06 | $0.00 | $1.09 | $0.00 |
| 2025-01-07 | $0.00 | $369.83 | $0.00 |
| 2025-01-08 | $0.00 | $322.85 | $0.00 |
| 2025-01-17 | $0.00 | $41.25 | $0.00 |
| 2025-01-18 | $0.00 | $41.25 | $0.00 |
| 2025-01-19 | $0.00 | $41.32 | $0.00 |
| 2025-01-20 | $0.00 | $5.48 | $0.00 |
| 2025-01-21 | $0.00 | $1.30 | $0.00 |
| 2025-01-25 | $0.00 | $78.09 | $0.00 |
| 2025-01-26 | $0.00 | $78.20 | $0.00 |
| 2025-01-27 | $0.00 | $4.30 | $0.00 |
| 2025-01-28 | $0.00 | $150.27 | $0.00 |
| 2025-01-29 | $0.00 | $216.13 | $0.00 |
| 2025-01-30 | $0.00 | $14.01 | $0.00 |
| 2025-01-31 | $0.00 | $122.16 | $0.00 |
| 2025-02-01 | $0.00 | $123.14 | $0.00 |
| 2025-02-05 | $0.00 | $2.35 | $0.00 |
| 2025-02-06 | $0.00 | $2.35 | $0.00 |
| 2025-02-07 | $0.00 | $1.89 | $0.00 |
| 2025-02-08 | $0.00 | $23.50 | $0.00 |
| 2025-02-16 | $0.00 | $1.27 | $0.00 |
| 2025-02-17 | $0.00 | $1.27 | $0.00 |
| 2025-02-18 | $0.00 | $1.05 | $0.00 |
| 2025-02-19 | $0.00 | $1.08 | $0.00 |
| 2025-02-20 | $0.00 | $1.08 | $0.00 |
| 2025-02-22 | $0.00 | $47.35 | $0.00 |
| 2025-02-23 | $0.00 | $47.35 | $0.00 |
| 2025-02-24 | $0.00 | $3.58 | $0.00 |
| 2025-02-26 | $0.00 | $28.01 | $0.00 |
| 2025-02-27 | $0.00 | $28.01 | $0.00 |
| 2025-03-07 | $0.00 | $1.00 | $0.00 |
| 2025-03-08 | $0.00 | $1.00 | $0.00 |
| 2025-03-09 | $0.00 | $1.02 | $0.00 |
| 2025-03-10 | $0.00 | $1.83 | $0.00 |
| 2025-03-11 | $0.00 | $1.83 | $0.00 |
| 2025-03-12 | $0.00 | $23.14 | $0.00 |
| 2025-03-13 | $0.00 | $22.32 | $0.00 |
| 2025-03-28 | $0.00 | $26.58 | $0.00 |
| 2025-03-29 | $0.00 | $26.58 | $0.00 |
| 2025-03-30 | $0.00 | $26.34 | $0.00 |
| 2025-04-03 | $0.00 | $3.77 | $0.00 |
| 2025-04-04 | $0.00 | $3.78 | $0.00 |
| 2025-04-05 | $0.00 | $3.71 | $0.00 |
| 2025-04-06 | $0.00 | $1.80 | $0.00 |
| 2025-04-07 | $0.00 | $1.81 | $0.00 |
| 2025-04-09 | $0.00 | $2.32 | $0.00 |
| 2025-04-10 | $0.00 | $2.32 | $0.00 |
| 2025-04-11 | $0.00 | $3.62 | $0.00 |
| 2025-04-15 | $0.00 | $6.35 | $0.00 |
| 2025-04-16 | $0.00 | $6.35 | $0.00 |
| 2025-04-17 | $0.00 | $3.15 | $0.00 |
| 2025-04-18 | $0.00 | $29.65 | $0.00 |
| 2025-04-20 | $0.00 | $12.13 | $0.00 |
| 2025-04-21 | $0.00 | $12.13 | $0.00 |
| 2025-04-30 | $0.00 | $13.67 | $0.00 |
| 2025-05-01 | $0.00 | $13.67 | $0.00 |
| 2025-05-02 | $0.00 | $9.01 | $0.00 |
| 2025-05-22 | $0.00 | $18.50 | $0.00 |
| 2025-05-23 | $0.00 | $18.50 | $0.00 |
| 2025-05-29 | $0.00 | $130.20 | $0.00 |
| 2025-05-30 | $0.00 | $130.20 | $0.00 |
| 2025-06-09 | $0.00 | $7.06 | $0.00 |
| 2025-06-10 | $0.00 | $7.06 | $0.00 |
| 2025-06-11 | $0.00 | $19.37 | $0.00 |
| 2025-06-12 | $0.00 | $19.37 | $0.00 |
| 2025-06-15 | $0.00 | $3.62 | $0.00 |
| 2025-06-16 | $0.00 | $3.63 | $0.00 |
| 2025-06-17 | $0.00 | $3.69 | $0.00 |
| 2025-06-18 | $0.00 | $9.41 | $0.00 |
| 2025-06-19 | $0.00 | $9.41 | $0.00 |
| 2025-06-20 | $0.00 | $9.30 | $0.00 |
| 2025-06-22 | $0.00 | $3.29 | $0.00 |
| 2025-06-23 | $0.00 | $3.29 | $0.00 |
| 2025-06-24 | $0.00 | $3.30 | $0.00 |
| 2025-07-13 | $0.00 | $6.38 | $0.00 |
| 2025-07-14 | $0.00 | $6.38 | $0.00 |
| 2025-07-26 | $0.00 | $1.20 | $0.00 |
| 2025-07-27 | $0.00 | $1.20 | $0.00 |
| 2025-07-28 | $0.00 | $61.73 | $0.00 |
| 2025-07-29 | $0.00 | $56.47 | $0.00 |
| 2025-08-03 | $0.00 | $2.76 | $0.00 |
| 2025-08-04 | $0.00 | $2.76 | $0.00 |
| 2025-08-05 | $0.00 | $2.82 | $0.00 |
| 2025-08-12 | $0.00 | $23.94 | $0.00 |
| 2025-08-13 | $0.00 | $23.94 | $0.00 |
| 2025-08-16 | $0.00 | $6.44 | $0.00 |
| 2025-08-17 | $0.00 | $6.44 | $0.00 |
| 2025-08-19 | $0.00 | $5.56 | $0.00 |
| 2025-08-20 | $0.00 | $5.56 | $0.00 |
| 2025-08-21 | $0.00 | $5.64 | $0.00 |
| 2025-08-22 | $0.00 | $4.16 | $0.00 |
| 2025-09-01 | $0.00 | $11.85 | $0.00 |
| 2025-09-01 | $0.00 | $11.87 | $0.00 |
Compare live prices of ZUM on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange V2 | 0X63DC3CA01FF09E714C8108FFD6F8A3E0B8CD13E4/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000031700 | $7 |
The encryption currency used in special tournaments forgames.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$346.87 26.04%
Dash DASH$50.59 21.81%
Ethena Staked ENA SENA$0.505 19.81%
Falcon Finance FF$0.186 15.06%
Pump.fun PUMP$0.004635 12.69%
Bitcoin BTC$113,407.00 1.78%
Ethereum ETH$4,064.81 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.61 0.41%
BNB BNB$1,125.17 0.98%
ChainOpera AI COAI $5.87 -21.26%
Ribbita by Virtuals TIBBIR $0.349 -5.25%
Humanity H $0.334 -3.93%
MemeCore M $2.19 -2.8%
AtomOne ATONE $2.75 -2.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
