• Cryptos 19367
  • Exchanges 1410
  • Market Cap $3.89T 1.74%
  • 24h Vol $170.32B
  • Dominance BTC 57.7% ETH 12.4%

Ethena Staked ENA Live Price Update & Market Capitalization

easy way to earn bitcoin

Ethena Staked ENA SENA #228

$0.462 6.44% (1d)

Market Overview

Ethena Staked ENA current market price is $0.462 with a 24 hour trading volume of $1,107.57K. The total available supply of Ethena Staked ENA is 771.06M SENA. It has secured Rank 228 in the cryptocurrency market with a marketcap of $356.19M. The SENA price is 0.01% down in the last one hour.


The high price of the Ethena Staked ENA is $0.509 and low price is $0.457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethena Staked ENA Rank

228

Ethena Staked ENA Price

$0.462

Market Cap

$356.19M 5.07%

Fully Diluted Valuation

$356.21M

Trading Volume(24h)

$1,107.57K

Circulating Supply

771.00M SENA

Total Supply

771.06M SENA

Max Supply

(Not Available)

High(24h)

$0.509

Low(24h)

$0.457

All-time High

$1.31 64.64%
16 Dec 2024

All-time Low

$0.228 103.01%
22 Jun 2025

Cryptocurrency Ethena Staked ENA Calculator

Want to convert more cryptocurrencies?

Ethena Staked ENA Historical Data Chart

1h

0.01%

24h

6.44%

7d

0.77%

14d

3.44%

30d

19.78%

60d

31.99%

200d

46.73%

1y

23.58%

Ethena Staked ENA Historical Data

Historical data of Ethena Staked ENA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-29$0.00$27,423.35$0.38
2024-09-30$0.00$27,423.35$0.38
2024-10-01$0.00$1,988.52$0.36
2024-10-02$0.00$272.65$0.35
2024-10-03$0.00$12,082.35$0.32
2024-10-04$0.00$7,256,828.20$0.27
2024-10-05$0.00$7,335,896.09$0.31
2024-10-06$0.00$1,517,548.75$0.28
2024-10-07$0.00$508,421.93$0.29
2024-10-08$0.00$914,823.49$0.28
2024-10-09$0.00$509,184.80$0.28
2024-10-10$0.00$534,604.26$0.26
2024-10-11$0.00$1,763,572.21$0.27
2024-10-12$0.00$798,911.12$0.34
2024-10-13$0.00$577,490.07$0.33
2024-10-14$0.00$961,696.73$0.35
2024-10-15$0.00$2,306,474.17$0.41
2024-10-16$0.00$1,304,435.40$0.42
2024-10-17$0.00$596,322.91$0.40
2024-10-18$0.00$444,959.33$0.37
2024-10-19$0.00$456,021.20$0.41
2024-10-20$0.00$595,118.94$0.40
2024-10-21$0.00$158,129.44$0.41
2024-10-22$0.00$174,197.31$0.39
2024-10-23$0.00$376,430.99$0.39
2024-10-24$0.00$147,534.90$0.36
2024-10-25$0.00$329,915.58$0.39
2024-10-26$0.00$166,216.61$0.35
2024-10-27$0.00$288,440.12$0.36
2024-10-28$0.00$214,405.97$0.36
2024-10-29$0.00$480,070.23$0.37
2024-10-30$0.00$290,424.47$0.38
2024-10-31$0.00$896,189.51$0.36
2024-11-01$0.00$1,044,868.93$0.36
2024-11-02$0.00$1,382,186.37$0.37
2024-11-03$0.00$564,439.51$0.36
2024-11-04$0.00$345,416.55$0.33
2024-11-05$0.00$332,712.84$0.32
2024-11-06$0.00$288,107.11$0.35
2024-11-07$0.00$988,357.86$0.48
2024-11-08$0.00$3,107,649.63$0.50
2024-11-09$0.00$675,327.29$0.49
2024-11-10$0.00$228,424.50$0.54
2024-11-11$0.00$1,354,535.47$0.55
2024-11-12$0.00$2,407,977.24$0.63
2024-11-13$0.00$1,081,254.31$0.59
2024-11-14$0.00$1,693,429.77$0.59
2024-11-15$0.00$885,339.80$0.53
2024-11-16$0.00$503,963.43$0.53
2024-11-17$0.00$519,160.29$0.54
2024-11-18$0.00$1,140,061.69$0.55
2024-11-19$0.00$857,649.60$0.58
2024-11-20$0.00$1,155,681.79$0.53
2024-11-21$0.00$1,066,698.31$0.51
2024-11-22$0.00$880,815.98$0.59
2024-11-23$0.00$1,562,607.03$0.60
2024-11-24$0.00$713,882.47$0.66
2024-11-25$0.00$957,788.08$0.68
2024-11-26$0.00$1,897,750.74$0.62
2024-11-27$0.00$564,910.20$0.59
2024-11-28$0.00$1,660,114.50$0.70
2024-11-29$0.00$3,039,739.75$0.70
2024-11-30$0.00$1,907,268.89$0.78
2024-12-01$0.00$1,907,185.28$0.84
2024-12-02$0.00$2,610,062.70$0.81
2024-12-03$0.00$1,996,492.11$0.83
2024-12-04$0.00$1,994,801.37$0.81
2024-12-05$0.00$3,400,706.96$0.90
2024-12-06$0.00$2,978,467.08$0.96
2024-12-07$0.00$2,640,237.95$1.04
2024-12-08$0.00$1,970,358.70$1.05
2024-12-09$0.00$895,889.61$1.02
2024-12-10$0.00$934,671.85$1.00
2024-12-11$0.00$3,502,460.74$0.89
2024-12-12$0.00$4,624,892.56$1.03
2024-12-13$0.00$3,482,873.24$1.04
2024-12-14$0.00$1,130,192.49$0.99
2024-12-15$0.00$3,770,571.12$1.14
2024-12-16$0.00$3,416,098.88$1.24
2024-12-17$0.00$5,773,604.63$1.17
2024-12-18$0.00$2,679,241.13$1.10
2024-12-19$0.00$2,632,230.81$1.07
2024-12-20$0.00$2,717,537.61$0.95
2024-12-21$0.00$5,587,162.28$1.17
2024-12-22$0.00$2,984,624.38$0.99
2024-12-23$0.00$3,213,496.58$1.02
2024-12-24$0.00$1,925,356.01$1.06
2024-12-25$0.00$2,237,728.32$1.05
2024-12-26$0.00$1,168,183.44$1.01
2024-12-27$0.00$733,258.04$0.92
2024-12-28$0.00$1,642,066.90$0.90
2024-12-29$0.00$1,121,910.91$0.94
2024-12-30$0.00$662,680.04$0.94
2024-12-31$0.00$1,691,112.76$0.94
2025-01-01$0.00$1,551,477.19$0.90
2025-01-02$0.00$2,200,788.82$0.95
2025-01-03$0.00$2,510,887.52$1.02
2025-01-04$0.00$8,371,463.47$1.21
2025-01-05$0.00$1,681,047.47$1.24
2025-01-06$0.00$711,172.73$1.24
2025-01-07$0.00$1,292,370.86$1.20
2025-01-08$0.00$2,205,968.74$1.03
2025-01-09$0.00$3,205,933.33$0.96
2025-01-10$0.00$2,980,520.13$0.90
2025-01-11$0.00$796,973.96$0.91
2025-01-12$0.00$888,133.28$0.91
2025-01-13$0.00$1,682,266.47$0.88
2025-01-14$0.00$2,055,295.76$0.80
2025-01-15$0.00$1,365,613.09$0.83
2025-01-16$0.00$2,043,448.12$0.95
2025-01-17$0.00$983,168.22$0.91
2025-01-18$0.00$1,184,266.95$0.97
2025-01-19$0.00$1,003,240.17$0.88
2025-01-20$0.00$1,569,033.06$0.85
2025-01-21$0.00$734,902.37$0.89
2025-01-22$0.00$1,507,547.30$0.93
2025-01-23$0.00$2,238,034.91$0.85
2025-01-24$0.00$1,562,414.39$0.84
2025-01-25$0.00$1,972,295.14$0.84
2025-01-26$0.00$428,895.35$0.86
2025-01-27$0.00$631,462.63$0.77
2025-01-28$0.00$3,991,280.14$0.74
2025-01-29$0.00$1,683,446.44$0.65
2025-01-30$0.00$1,531,361.28$0.68
2025-01-31$0.00$2,232,066.19$0.75
2025-02-01$0.00$1,114,082.12$0.76
2025-02-02$0.00$324,344.78$0.67
2025-02-03$0.00$1,068,672.13$0.58
2025-02-04$0.00$2,488,956.26$0.68
2025-02-05$0.00$1,196,991.06$0.61
2025-02-06$0.00$695,325.25$0.55
2025-02-07$0.00$588,272.47$0.47
2025-02-08$0.00$798,902.56$0.49
2025-02-09$0.00$710,471.19$0.52
2025-02-10$0.00$307,261.51$0.48
2025-02-11$0.00$259,222.56$0.47
2025-02-12$0.00$1,062,216.79$0.44
2025-02-13$0.00$970,549.60$0.45
2025-02-14$0.00$881,973.76$0.44
2025-02-15$0.00$485,403.85$0.48
2025-02-16$0.00$361,727.60$0.45
2025-02-17$0.00$301,788.12$0.45
2025-02-18$0.00$447,802.39$0.45
2025-02-19$0.00$1,119,467.49$0.42
2025-02-20$0.00$644,926.02$0.40
2025-02-21$0.00$465,516.53$0.42
2025-02-22$0.00$2,354,494.22$0.46
2025-02-23$0.00$975,537.96$0.44
2025-02-24$0.00$380,305.62$0.44
2025-02-25$0.00$353,713.74$0.37
2025-02-26$0.00$719,365.16$0.41
2025-02-27$0.00$718,839.32$0.42
2025-02-28$0.00$481,311.81$0.41
2025-03-01$0.00$846,489.48$0.41
2025-03-02$0.00$405,627.46$0.40
2025-03-03$0.00$646,826.25$0.47
2025-03-04$0.00$790,347.24$0.36
2025-03-05$0.00$439,704.40$0.38
2025-03-06$0.00$955,712.72$0.35
2025-03-07$0.00$786,291.19$0.37
2025-03-08$0.00$428,650.18$0.43
2025-03-09$0.00$386,327.51$0.44
2025-03-10$0.00$761,219.54$0.42
2025-03-11$0.00$1,424,622.03$0.42
2025-03-12$0.00$833,074.04$0.39
2025-03-13$0.00$586,362.28$0.37
2025-03-14$0.00$1,021,660.55$0.34
2025-03-15$0.00$585,927.99$0.35
2025-03-16$0.00$85,760.87$0.38
2025-03-17$0.00$184,194.17$0.36
2025-03-18$0.00$241,331.74$0.38
2025-03-19$0.00$134,547.53$0.37
2025-03-20$0.00$262,148.36$0.39
2025-03-21$0.00$88,994.68$0.38
2025-03-22$0.00$602,161.90$0.35
2025-03-23$0.00$636,489.25$0.36
2025-03-24$0.00$53,058.17$0.37
2025-03-25$0.00$173,849.36$0.41
2025-03-26$0.00$968,793.90$0.43
2025-03-27$0.00$363,126.85$0.41
2025-03-28$0.00$1,224,203.98$0.43
2025-03-29$0.00$278,846.13$0.39
2025-03-30$0.00$93,788.91$0.37
2025-03-31$0.00$85,147.01$0.37
2025-04-01$0.00$114,724.43$0.35
2025-04-02$0.00$134,366.37$0.37
2025-04-03$0.00$294,964.78$0.34
2025-04-04$0.00$725,377.94$0.31
2025-04-05$0.00$119,538.56$0.32
2025-04-06$0.00$210,710.04$0.32
2025-04-07$0.00$342,285.91$0.28
2025-04-08$0.00$581,963.51$0.30
2025-04-09$0.00$440,541.22$0.28
2025-04-10$0.00$369,855.73$0.32
2025-04-11$0.00$260,701.96$0.30
2025-04-12$0.00$198,515.01$0.32
2025-04-13$0.00$303,262.06$0.35
2025-04-14$0.00$187,465.52$0.31
2025-04-15$0.00$115,986.85$0.30
2025-04-16$0.00$181,300.73$0.28
2025-04-17$0.00$343,975.18$0.27
2025-04-18$0.00$66,717.78$0.28
2025-04-19$0.00$58,093.50$0.28
2025-04-20$0.00$64,186.65$0.29
2025-04-21$0.00$63.61$0.29
2025-04-22$0.00$6,974.27$0.29
2025-04-23$0.00$256,480.09$0.32
2025-04-24$0.00$1,206,893.95$0.34
2025-04-25$0.00$901,588.66$0.36
2025-04-26$0.00$649,981.54$0.37
2025-04-27$0.00$1,588,512.63$0.37
2025-04-28$0.00$601,519.58$0.35
2025-04-29$0.00$32,190.99$0.34
2025-04-30$0.00$920,231.88$0.31
2025-05-01$0.00$495,827.32$0.32
2025-05-02$0.00$1,191,649.23$0.32
2025-05-03$0.00$518,699.02$0.31
2025-05-04$0.00$156,556.19$0.29
2025-05-05$0.00$386,445.17$0.29
2025-05-06$0.00$101,182.12$0.26
2025-05-07$0.00$71,866.78$0.28
2025-05-08$0.00$38,390.36$0.27
2025-05-09$0.00$364,241.07$0.35
2025-05-10$0.00$667,175.82$0.37
2025-05-11$0.00$15,941.13$0.42
2025-05-12$0.00$205,481.66$0.41
2025-05-13$0.00$232,488.23$0.39
2025-05-14$0.00$1,652.76$0.46
2025-05-15$0.00$19,859.82$0.41
2025-05-16$0.00$11,501.27$0.38
2025-05-17$0.00$14,245.57$0.38
2025-05-18$0.00$108,151.21$0.36
2025-05-19$0.00$27,687.45$0.38
2025-05-20$0.00$32,964.72$0.38
2025-05-21$0.00$171,209.27$0.39
2025-05-22$0.00$253,148.14$0.40
2025-05-23$0.00$82,794.22$0.42
2025-05-24$0.00$814.76$0.38
2025-05-25$0.00$4,568.51$0.42
2025-05-26$0.00$275,970.15$0.38
2025-05-27$0.00$1,006,684.31$0.39
2025-05-28$0.00$885,159.72$0.40
2025-05-29$0.00$1,711,332.84$0.39
2025-05-30$0.00$1,063,217.41$0.38
2025-05-31$0.00$763,885.13$0.33
2025-06-01$0.00$1,030,132.73$0.33
2025-06-02$0.00$257,950.01$0.31
2025-06-03$0.00$268,926.91$0.32
2025-06-04$0.00$701,652.99$0.34
2025-06-05$0.00$846,757.28$0.32
2025-06-06$0.00$546,877.89$0.28
2025-06-07$0.00$648,730.11$0.28
2025-06-08$0.00$225,841.27$0.33
2025-06-09$0.00$247,299.89$0.31
2025-06-10$0.00$411,413.99$0.35
2025-06-11$0.00$1,502,411.36$0.34
2025-06-12$0.00$775,444.47$0.36
2025-06-13$0.00$189,966.52$0.32
2025-06-14$0.00$451,192.13$0.31
2025-06-15$0.00$195,694.86$0.30
2025-06-16$0.00$239,677.56$0.30
2025-06-17$0.00$308,012.16$0.30
2025-06-18$0.00$322,872.98$0.29
2025-06-19$0.00$336,887.68$0.28
2025-06-20$0.00$197,528.37$0.29
2025-06-21$0.00$495,878.84$0.27
2025-06-22$0.00$255,125.09$0.27
2025-06-23$0.00$389,384.13$0.24
2025-06-24$0.00$455,186.83$0.25
2025-06-25$0.00$885,085.85$0.27
2025-06-26$0.00$373,802.11$0.27
2025-06-27$0.00$382,258.04$0.24
2025-06-28$0.00$206,474.42$0.25
2025-06-29$0.00$64,305.46$0.30
2025-06-30$0.00$60,348.39$0.31
2025-07-01$0.00$276,571.85$0.27
2025-07-02$0.00$313,561.84$0.27
2025-07-03$0.00$195,892.44$0.28
2025-07-04$0.00$396,607.64$0.28
2025-07-05$0.00$246,128.56$0.26
2025-07-06$0.00$248,146.71$0.26
2025-07-07$0.00$89,025.85$0.26
2025-07-08$0.00$125,446.13$0.26
2025-07-09$0.00$542,194.45$0.26
2025-07-10$0.00$887,002.83$0.28
2025-07-11$0.00$1,387,727.35$0.31
2025-07-12$0.00$2,340,390.13$0.35
2025-07-13$0.00$2,458,268.63$0.34
2025-07-14$0.00$1,357,351.25$0.36
2025-07-15$0.00$1,931,647.03$0.37
2025-07-16$0.00$1,835,066.53$0.37
2025-07-17$0.00$1,190,704.15$0.38
2025-07-18$0.00$3,272,315.98$0.39
2025-07-19$0.00$2,979,415.28$0.39
2025-07-20$0.00$1,595,978.01$0.43
2025-07-21$0.00$3,683,923.33$0.49
2025-07-22$0.00$9,527,411.05$0.52
2025-07-23$0.00$2,956,680.83$0.51
2025-07-24$0.00$1,755,435.15$0.46
2025-07-25$0.00$2,748,097.47$0.48
2025-07-26$0.00$4,574,191.86$0.60
2025-07-27$0.00$2,501,162.23$0.59
2025-07-28$0.00$4,871,410.48$0.74
2025-07-29$0.00$2,855,440.09$0.60
2025-07-30$0.00$1,953,407.92$0.56
2025-07-31$0.00$1,447,095.14$0.56
2025-08-01$0.00$1,848,631.40$0.57
2025-08-02$0.00$4,747,664.06$0.58
2025-08-03$0.00$1,926,473.35$0.54
2025-08-04$0.00$1,377,307.83$0.58
2025-08-05$0.00$1,708,331.06$0.61
2025-08-06$0.00$1,259,866.98$0.58
2025-08-07$0.00$1,982,330.84$0.59
2025-08-08$0.00$2,966,028.39$0.63
2025-08-09$0.00$1,332,879.30$0.65
2025-08-10$0.00$6,945,975.19$0.74
2025-08-11$0.00$2,599,049.58$0.70
2025-08-12$0.00$4,607,676.45$0.80
2025-08-13$0.00$5,760,122.92$0.81
2025-08-14$0.00$2,288,803.82$0.44
2025-08-15$0.00$2,974,970.59$0.74
2025-08-16$0.00$1,954,028.52$0.70
2025-08-17$0.00$979,781.90$0.74
2025-08-18$0.00$516,571.12$0.73
2025-08-19$0.00$605,447.46$0.70
2025-08-20$0.00$1,483,969.09$0.65
2025-08-21$0.00$1,024,225.80$0.67
2025-08-22$0.00$408,046.14$0.63
2025-08-23$0.00$6,759,195.83$0.74
2025-08-24$0.00$2,180,279.51$0.76
2025-08-25$0.00$1,049,868.70$0.70
2025-08-26$0.00$691,744.64$0.65
2025-08-27$0.00$1,273,459.38$0.63
2025-08-28$0.00$1,373,623.48$0.62
2025-08-29$0.00$600,975.01$0.67
2025-08-30$0.00$2,886,500.63$0.68
2025-08-31$0.00$869,777.39$0.66
2025-09-01$0.00$1,283,714.73$0.65
2025-09-02$0.00$786,642.75$0.63
2025-09-03$0.00$2,709,194.65$0.69
2025-09-04$0.00$3,392,947.06$0.74
2025-09-05$0.00$1,029,731.56$0.67
2025-09-06$0.00$1,480,541.06$0.71
2025-09-07$0.00$1,507,074.13$0.75
2025-09-08$0.00$1,015,388.76$0.75
2025-09-09$0.00$1,584,848.84$0.79
2025-09-10$0.00$3,895,743.04$0.81
2025-09-11$0.00$1,855,647.44$0.79
2025-09-12$0.00$1,070,416.74$0.77
2025-09-13$0.00$2,037,650.33$0.77
2025-09-14$0.00$1,223,808.01$0.78
2025-09-15$0.00$790,045.60$0.75
2025-09-16$0.00$1,557,414.52$0.72
2025-09-17$0.00$1,388,687.19$0.71
2025-09-18$0.00$1,773,510.78$0.71
2025-09-19$0.00$1,797,742.07$0.69
2025-09-20$607,865,641.50$925,234.83$0.67
2025-09-20$607,823,968.50$850,254.03$0.68
easy way to earn bitcoin

About Ethena Staked ENA

Cryptocurrency Latest News & Updates

US stocks surge as Nvidia becomes first company to hit $5 trillion valuation

US stocks opened higher on Wednesday as Wall Street maintained an upbeat sentiment, with Nvidia becoming the first company to hit the $5 trillion valuation. After the major indexes edged to record highs on Tuesday, fueled by Nvidia, Microsoft and…...

Read More
3 reasons why Pi Coin price could crash after Fed rate decision

The Pi Coin price has staged a strong comeback this week, becoming one of the best-performing tokens in the crypto industry. Pi Network (PI) token jumped to a high of $0.2795, its highest level since September and 87% above its…...

Read More
Bitcoin price hit $116k but warning signs suggest a bull trap in play

Bitcoin price faces resistance at $116,000, a high-timeframe confluence zone. Multiple rejections raise concerns that a bull trap could form if price loses momentum and key levels. Bitcoin (BTC) price has surged to the $116,000 level on Tuesday, testing a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,468.00
2.24%
ETH
$3,985.90
2.99%
USDT
$1.00
0.02%
XRP
$2.64
0.26%
BNB
$1,107.64
2.5%
SOL
$200.00
0.33%
USDC
$1.000
0%
STETH
$3,984.93
3.24%
DOGE
$0.193
3.12%
TRX
$0.296
0.7%
ADA
$0.645
2.88%
WSTETH
$4,854.91
3.18%
WBTC
$112,488.00
2.4%
WBETH
$4,301.56
3.32%
FIGR_HELOC
$1.03
24.32%
HYPE
$48.03
0.42%
LINK
$18.20
0.86%
BCH
$556.07
1.5%
WEETH
$4,310.94
3.1%
XLM
$0.321
1.63%
USDE
$1.000
0.03%
SUI
$2.52
3.05%
USDS
$1.000
0.01%
BSC-USD
$1.00
0%
LEO
$9.62
1.71%