Ethena Staked ENA current market price is $0.462 with a 24 hour trading volume of $1,107.57K. The total available supply of Ethena Staked ENA is 771.06M SENA. It has secured Rank 228 in the cryptocurrency market with a marketcap of $356.19M. The SENA price is 0.01% down in the last one hour.
The high price of the Ethena Staked ENA is $0.509 and low price is $0.457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
228
$0.462
$356.19M 5.07%
$356.21M
$1,107.57K
771.00M SENA
771.06M SENA
(Not Available)
$0.509
$0.457
$1.31 64.64%
16 Dec 2024
$0.228 103.01%
22 Jun 2025
Want to convert more cryptocurrencies?
0.01%
6.44%
0.77%
3.44%
19.78%
31.99%
46.73%
23.58%
Historical data of Ethena Staked ENA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-29 | $0.00 | $27,423.35 | $0.38 |
| 2024-09-30 | $0.00 | $27,423.35 | $0.38 |
| 2024-10-01 | $0.00 | $1,988.52 | $0.36 |
| 2024-10-02 | $0.00 | $272.65 | $0.35 |
| 2024-10-03 | $0.00 | $12,082.35 | $0.32 |
| 2024-10-04 | $0.00 | $7,256,828.20 | $0.27 |
| 2024-10-05 | $0.00 | $7,335,896.09 | $0.31 |
| 2024-10-06 | $0.00 | $1,517,548.75 | $0.28 |
| 2024-10-07 | $0.00 | $508,421.93 | $0.29 |
| 2024-10-08 | $0.00 | $914,823.49 | $0.28 |
| 2024-10-09 | $0.00 | $509,184.80 | $0.28 |
| 2024-10-10 | $0.00 | $534,604.26 | $0.26 |
| 2024-10-11 | $0.00 | $1,763,572.21 | $0.27 |
| 2024-10-12 | $0.00 | $798,911.12 | $0.34 |
| 2024-10-13 | $0.00 | $577,490.07 | $0.33 |
| 2024-10-14 | $0.00 | $961,696.73 | $0.35 |
| 2024-10-15 | $0.00 | $2,306,474.17 | $0.41 |
| 2024-10-16 | $0.00 | $1,304,435.40 | $0.42 |
| 2024-10-17 | $0.00 | $596,322.91 | $0.40 |
| 2024-10-18 | $0.00 | $444,959.33 | $0.37 |
| 2024-10-19 | $0.00 | $456,021.20 | $0.41 |
| 2024-10-20 | $0.00 | $595,118.94 | $0.40 |
| 2024-10-21 | $0.00 | $158,129.44 | $0.41 |
| 2024-10-22 | $0.00 | $174,197.31 | $0.39 |
| 2024-10-23 | $0.00 | $376,430.99 | $0.39 |
| 2024-10-24 | $0.00 | $147,534.90 | $0.36 |
| 2024-10-25 | $0.00 | $329,915.58 | $0.39 |
| 2024-10-26 | $0.00 | $166,216.61 | $0.35 |
| 2024-10-27 | $0.00 | $288,440.12 | $0.36 |
| 2024-10-28 | $0.00 | $214,405.97 | $0.36 |
| 2024-10-29 | $0.00 | $480,070.23 | $0.37 |
| 2024-10-30 | $0.00 | $290,424.47 | $0.38 |
| 2024-10-31 | $0.00 | $896,189.51 | $0.36 |
| 2024-11-01 | $0.00 | $1,044,868.93 | $0.36 |
| 2024-11-02 | $0.00 | $1,382,186.37 | $0.37 |
| 2024-11-03 | $0.00 | $564,439.51 | $0.36 |
| 2024-11-04 | $0.00 | $345,416.55 | $0.33 |
| 2024-11-05 | $0.00 | $332,712.84 | $0.32 |
| 2024-11-06 | $0.00 | $288,107.11 | $0.35 |
| 2024-11-07 | $0.00 | $988,357.86 | $0.48 |
| 2024-11-08 | $0.00 | $3,107,649.63 | $0.50 |
| 2024-11-09 | $0.00 | $675,327.29 | $0.49 |
| 2024-11-10 | $0.00 | $228,424.50 | $0.54 |
| 2024-11-11 | $0.00 | $1,354,535.47 | $0.55 |
| 2024-11-12 | $0.00 | $2,407,977.24 | $0.63 |
| 2024-11-13 | $0.00 | $1,081,254.31 | $0.59 |
| 2024-11-14 | $0.00 | $1,693,429.77 | $0.59 |
| 2024-11-15 | $0.00 | $885,339.80 | $0.53 |
| 2024-11-16 | $0.00 | $503,963.43 | $0.53 |
| 2024-11-17 | $0.00 | $519,160.29 | $0.54 |
| 2024-11-18 | $0.00 | $1,140,061.69 | $0.55 |
| 2024-11-19 | $0.00 | $857,649.60 | $0.58 |
| 2024-11-20 | $0.00 | $1,155,681.79 | $0.53 |
| 2024-11-21 | $0.00 | $1,066,698.31 | $0.51 |
| 2024-11-22 | $0.00 | $880,815.98 | $0.59 |
| 2024-11-23 | $0.00 | $1,562,607.03 | $0.60 |
| 2024-11-24 | $0.00 | $713,882.47 | $0.66 |
| 2024-11-25 | $0.00 | $957,788.08 | $0.68 |
| 2024-11-26 | $0.00 | $1,897,750.74 | $0.62 |
| 2024-11-27 | $0.00 | $564,910.20 | $0.59 |
| 2024-11-28 | $0.00 | $1,660,114.50 | $0.70 |
| 2024-11-29 | $0.00 | $3,039,739.75 | $0.70 |
| 2024-11-30 | $0.00 | $1,907,268.89 | $0.78 |
| 2024-12-01 | $0.00 | $1,907,185.28 | $0.84 |
| 2024-12-02 | $0.00 | $2,610,062.70 | $0.81 |
| 2024-12-03 | $0.00 | $1,996,492.11 | $0.83 |
| 2024-12-04 | $0.00 | $1,994,801.37 | $0.81 |
| 2024-12-05 | $0.00 | $3,400,706.96 | $0.90 |
| 2024-12-06 | $0.00 | $2,978,467.08 | $0.96 |
| 2024-12-07 | $0.00 | $2,640,237.95 | $1.04 |
| 2024-12-08 | $0.00 | $1,970,358.70 | $1.05 |
| 2024-12-09 | $0.00 | $895,889.61 | $1.02 |
| 2024-12-10 | $0.00 | $934,671.85 | $1.00 |
| 2024-12-11 | $0.00 | $3,502,460.74 | $0.89 |
| 2024-12-12 | $0.00 | $4,624,892.56 | $1.03 |
| 2024-12-13 | $0.00 | $3,482,873.24 | $1.04 |
| 2024-12-14 | $0.00 | $1,130,192.49 | $0.99 |
| 2024-12-15 | $0.00 | $3,770,571.12 | $1.14 |
| 2024-12-16 | $0.00 | $3,416,098.88 | $1.24 |
| 2024-12-17 | $0.00 | $5,773,604.63 | $1.17 |
| 2024-12-18 | $0.00 | $2,679,241.13 | $1.10 |
| 2024-12-19 | $0.00 | $2,632,230.81 | $1.07 |
| 2024-12-20 | $0.00 | $2,717,537.61 | $0.95 |
| 2024-12-21 | $0.00 | $5,587,162.28 | $1.17 |
| 2024-12-22 | $0.00 | $2,984,624.38 | $0.99 |
| 2024-12-23 | $0.00 | $3,213,496.58 | $1.02 |
| 2024-12-24 | $0.00 | $1,925,356.01 | $1.06 |
| 2024-12-25 | $0.00 | $2,237,728.32 | $1.05 |
| 2024-12-26 | $0.00 | $1,168,183.44 | $1.01 |
| 2024-12-27 | $0.00 | $733,258.04 | $0.92 |
| 2024-12-28 | $0.00 | $1,642,066.90 | $0.90 |
| 2024-12-29 | $0.00 | $1,121,910.91 | $0.94 |
| 2024-12-30 | $0.00 | $662,680.04 | $0.94 |
| 2024-12-31 | $0.00 | $1,691,112.76 | $0.94 |
| 2025-01-01 | $0.00 | $1,551,477.19 | $0.90 |
| 2025-01-02 | $0.00 | $2,200,788.82 | $0.95 |
| 2025-01-03 | $0.00 | $2,510,887.52 | $1.02 |
| 2025-01-04 | $0.00 | $8,371,463.47 | $1.21 |
| 2025-01-05 | $0.00 | $1,681,047.47 | $1.24 |
| 2025-01-06 | $0.00 | $711,172.73 | $1.24 |
| 2025-01-07 | $0.00 | $1,292,370.86 | $1.20 |
| 2025-01-08 | $0.00 | $2,205,968.74 | $1.03 |
| 2025-01-09 | $0.00 | $3,205,933.33 | $0.96 |
| 2025-01-10 | $0.00 | $2,980,520.13 | $0.90 |
| 2025-01-11 | $0.00 | $796,973.96 | $0.91 |
| 2025-01-12 | $0.00 | $888,133.28 | $0.91 |
| 2025-01-13 | $0.00 | $1,682,266.47 | $0.88 |
| 2025-01-14 | $0.00 | $2,055,295.76 | $0.80 |
| 2025-01-15 | $0.00 | $1,365,613.09 | $0.83 |
| 2025-01-16 | $0.00 | $2,043,448.12 | $0.95 |
| 2025-01-17 | $0.00 | $983,168.22 | $0.91 |
| 2025-01-18 | $0.00 | $1,184,266.95 | $0.97 |
| 2025-01-19 | $0.00 | $1,003,240.17 | $0.88 |
| 2025-01-20 | $0.00 | $1,569,033.06 | $0.85 |
| 2025-01-21 | $0.00 | $734,902.37 | $0.89 |
| 2025-01-22 | $0.00 | $1,507,547.30 | $0.93 |
| 2025-01-23 | $0.00 | $2,238,034.91 | $0.85 |
| 2025-01-24 | $0.00 | $1,562,414.39 | $0.84 |
| 2025-01-25 | $0.00 | $1,972,295.14 | $0.84 |
| 2025-01-26 | $0.00 | $428,895.35 | $0.86 |
| 2025-01-27 | $0.00 | $631,462.63 | $0.77 |
| 2025-01-28 | $0.00 | $3,991,280.14 | $0.74 |
| 2025-01-29 | $0.00 | $1,683,446.44 | $0.65 |
| 2025-01-30 | $0.00 | $1,531,361.28 | $0.68 |
| 2025-01-31 | $0.00 | $2,232,066.19 | $0.75 |
| 2025-02-01 | $0.00 | $1,114,082.12 | $0.76 |
| 2025-02-02 | $0.00 | $324,344.78 | $0.67 |
| 2025-02-03 | $0.00 | $1,068,672.13 | $0.58 |
| 2025-02-04 | $0.00 | $2,488,956.26 | $0.68 |
| 2025-02-05 | $0.00 | $1,196,991.06 | $0.61 |
| 2025-02-06 | $0.00 | $695,325.25 | $0.55 |
| 2025-02-07 | $0.00 | $588,272.47 | $0.47 |
| 2025-02-08 | $0.00 | $798,902.56 | $0.49 |
| 2025-02-09 | $0.00 | $710,471.19 | $0.52 |
| 2025-02-10 | $0.00 | $307,261.51 | $0.48 |
| 2025-02-11 | $0.00 | $259,222.56 | $0.47 |
| 2025-02-12 | $0.00 | $1,062,216.79 | $0.44 |
| 2025-02-13 | $0.00 | $970,549.60 | $0.45 |
| 2025-02-14 | $0.00 | $881,973.76 | $0.44 |
| 2025-02-15 | $0.00 | $485,403.85 | $0.48 |
| 2025-02-16 | $0.00 | $361,727.60 | $0.45 |
| 2025-02-17 | $0.00 | $301,788.12 | $0.45 |
| 2025-02-18 | $0.00 | $447,802.39 | $0.45 |
| 2025-02-19 | $0.00 | $1,119,467.49 | $0.42 |
| 2025-02-20 | $0.00 | $644,926.02 | $0.40 |
| 2025-02-21 | $0.00 | $465,516.53 | $0.42 |
| 2025-02-22 | $0.00 | $2,354,494.22 | $0.46 |
| 2025-02-23 | $0.00 | $975,537.96 | $0.44 |
| 2025-02-24 | $0.00 | $380,305.62 | $0.44 |
| 2025-02-25 | $0.00 | $353,713.74 | $0.37 |
| 2025-02-26 | $0.00 | $719,365.16 | $0.41 |
| 2025-02-27 | $0.00 | $718,839.32 | $0.42 |
| 2025-02-28 | $0.00 | $481,311.81 | $0.41 |
| 2025-03-01 | $0.00 | $846,489.48 | $0.41 |
| 2025-03-02 | $0.00 | $405,627.46 | $0.40 |
| 2025-03-03 | $0.00 | $646,826.25 | $0.47 |
| 2025-03-04 | $0.00 | $790,347.24 | $0.36 |
| 2025-03-05 | $0.00 | $439,704.40 | $0.38 |
| 2025-03-06 | $0.00 | $955,712.72 | $0.35 |
| 2025-03-07 | $0.00 | $786,291.19 | $0.37 |
| 2025-03-08 | $0.00 | $428,650.18 | $0.43 |
| 2025-03-09 | $0.00 | $386,327.51 | $0.44 |
| 2025-03-10 | $0.00 | $761,219.54 | $0.42 |
| 2025-03-11 | $0.00 | $1,424,622.03 | $0.42 |
| 2025-03-12 | $0.00 | $833,074.04 | $0.39 |
| 2025-03-13 | $0.00 | $586,362.28 | $0.37 |
| 2025-03-14 | $0.00 | $1,021,660.55 | $0.34 |
| 2025-03-15 | $0.00 | $585,927.99 | $0.35 |
| 2025-03-16 | $0.00 | $85,760.87 | $0.38 |
| 2025-03-17 | $0.00 | $184,194.17 | $0.36 |
| 2025-03-18 | $0.00 | $241,331.74 | $0.38 |
| 2025-03-19 | $0.00 | $134,547.53 | $0.37 |
| 2025-03-20 | $0.00 | $262,148.36 | $0.39 |
| 2025-03-21 | $0.00 | $88,994.68 | $0.38 |
| 2025-03-22 | $0.00 | $602,161.90 | $0.35 |
| 2025-03-23 | $0.00 | $636,489.25 | $0.36 |
| 2025-03-24 | $0.00 | $53,058.17 | $0.37 |
| 2025-03-25 | $0.00 | $173,849.36 | $0.41 |
| 2025-03-26 | $0.00 | $968,793.90 | $0.43 |
| 2025-03-27 | $0.00 | $363,126.85 | $0.41 |
| 2025-03-28 | $0.00 | $1,224,203.98 | $0.43 |
| 2025-03-29 | $0.00 | $278,846.13 | $0.39 |
| 2025-03-30 | $0.00 | $93,788.91 | $0.37 |
| 2025-03-31 | $0.00 | $85,147.01 | $0.37 |
| 2025-04-01 | $0.00 | $114,724.43 | $0.35 |
| 2025-04-02 | $0.00 | $134,366.37 | $0.37 |
| 2025-04-03 | $0.00 | $294,964.78 | $0.34 |
| 2025-04-04 | $0.00 | $725,377.94 | $0.31 |
| 2025-04-05 | $0.00 | $119,538.56 | $0.32 |
| 2025-04-06 | $0.00 | $210,710.04 | $0.32 |
| 2025-04-07 | $0.00 | $342,285.91 | $0.28 |
| 2025-04-08 | $0.00 | $581,963.51 | $0.30 |
| 2025-04-09 | $0.00 | $440,541.22 | $0.28 |
| 2025-04-10 | $0.00 | $369,855.73 | $0.32 |
| 2025-04-11 | $0.00 | $260,701.96 | $0.30 |
| 2025-04-12 | $0.00 | $198,515.01 | $0.32 |
| 2025-04-13 | $0.00 | $303,262.06 | $0.35 |
| 2025-04-14 | $0.00 | $187,465.52 | $0.31 |
| 2025-04-15 | $0.00 | $115,986.85 | $0.30 |
| 2025-04-16 | $0.00 | $181,300.73 | $0.28 |
| 2025-04-17 | $0.00 | $343,975.18 | $0.27 |
| 2025-04-18 | $0.00 | $66,717.78 | $0.28 |
| 2025-04-19 | $0.00 | $58,093.50 | $0.28 |
| 2025-04-20 | $0.00 | $64,186.65 | $0.29 |
| 2025-04-21 | $0.00 | $63.61 | $0.29 |
| 2025-04-22 | $0.00 | $6,974.27 | $0.29 |
| 2025-04-23 | $0.00 | $256,480.09 | $0.32 |
| 2025-04-24 | $0.00 | $1,206,893.95 | $0.34 |
| 2025-04-25 | $0.00 | $901,588.66 | $0.36 |
| 2025-04-26 | $0.00 | $649,981.54 | $0.37 |
| 2025-04-27 | $0.00 | $1,588,512.63 | $0.37 |
| 2025-04-28 | $0.00 | $601,519.58 | $0.35 |
| 2025-04-29 | $0.00 | $32,190.99 | $0.34 |
| 2025-04-30 | $0.00 | $920,231.88 | $0.31 |
| 2025-05-01 | $0.00 | $495,827.32 | $0.32 |
| 2025-05-02 | $0.00 | $1,191,649.23 | $0.32 |
| 2025-05-03 | $0.00 | $518,699.02 | $0.31 |
| 2025-05-04 | $0.00 | $156,556.19 | $0.29 |
| 2025-05-05 | $0.00 | $386,445.17 | $0.29 |
| 2025-05-06 | $0.00 | $101,182.12 | $0.26 |
| 2025-05-07 | $0.00 | $71,866.78 | $0.28 |
| 2025-05-08 | $0.00 | $38,390.36 | $0.27 |
| 2025-05-09 | $0.00 | $364,241.07 | $0.35 |
| 2025-05-10 | $0.00 | $667,175.82 | $0.37 |
| 2025-05-11 | $0.00 | $15,941.13 | $0.42 |
| 2025-05-12 | $0.00 | $205,481.66 | $0.41 |
| 2025-05-13 | $0.00 | $232,488.23 | $0.39 |
| 2025-05-14 | $0.00 | $1,652.76 | $0.46 |
| 2025-05-15 | $0.00 | $19,859.82 | $0.41 |
| 2025-05-16 | $0.00 | $11,501.27 | $0.38 |
| 2025-05-17 | $0.00 | $14,245.57 | $0.38 |
| 2025-05-18 | $0.00 | $108,151.21 | $0.36 |
| 2025-05-19 | $0.00 | $27,687.45 | $0.38 |
| 2025-05-20 | $0.00 | $32,964.72 | $0.38 |
| 2025-05-21 | $0.00 | $171,209.27 | $0.39 |
| 2025-05-22 | $0.00 | $253,148.14 | $0.40 |
| 2025-05-23 | $0.00 | $82,794.22 | $0.42 |
| 2025-05-24 | $0.00 | $814.76 | $0.38 |
| 2025-05-25 | $0.00 | $4,568.51 | $0.42 |
| 2025-05-26 | $0.00 | $275,970.15 | $0.38 |
| 2025-05-27 | $0.00 | $1,006,684.31 | $0.39 |
| 2025-05-28 | $0.00 | $885,159.72 | $0.40 |
| 2025-05-29 | $0.00 | $1,711,332.84 | $0.39 |
| 2025-05-30 | $0.00 | $1,063,217.41 | $0.38 |
| 2025-05-31 | $0.00 | $763,885.13 | $0.33 |
| 2025-06-01 | $0.00 | $1,030,132.73 | $0.33 |
| 2025-06-02 | $0.00 | $257,950.01 | $0.31 |
| 2025-06-03 | $0.00 | $268,926.91 | $0.32 |
| 2025-06-04 | $0.00 | $701,652.99 | $0.34 |
| 2025-06-05 | $0.00 | $846,757.28 | $0.32 |
| 2025-06-06 | $0.00 | $546,877.89 | $0.28 |
| 2025-06-07 | $0.00 | $648,730.11 | $0.28 |
| 2025-06-08 | $0.00 | $225,841.27 | $0.33 |
| 2025-06-09 | $0.00 | $247,299.89 | $0.31 |
| 2025-06-10 | $0.00 | $411,413.99 | $0.35 |
| 2025-06-11 | $0.00 | $1,502,411.36 | $0.34 |
| 2025-06-12 | $0.00 | $775,444.47 | $0.36 |
| 2025-06-13 | $0.00 | $189,966.52 | $0.32 |
| 2025-06-14 | $0.00 | $451,192.13 | $0.31 |
| 2025-06-15 | $0.00 | $195,694.86 | $0.30 |
| 2025-06-16 | $0.00 | $239,677.56 | $0.30 |
| 2025-06-17 | $0.00 | $308,012.16 | $0.30 |
| 2025-06-18 | $0.00 | $322,872.98 | $0.29 |
| 2025-06-19 | $0.00 | $336,887.68 | $0.28 |
| 2025-06-20 | $0.00 | $197,528.37 | $0.29 |
| 2025-06-21 | $0.00 | $495,878.84 | $0.27 |
| 2025-06-22 | $0.00 | $255,125.09 | $0.27 |
| 2025-06-23 | $0.00 | $389,384.13 | $0.24 |
| 2025-06-24 | $0.00 | $455,186.83 | $0.25 |
| 2025-06-25 | $0.00 | $885,085.85 | $0.27 |
| 2025-06-26 | $0.00 | $373,802.11 | $0.27 |
| 2025-06-27 | $0.00 | $382,258.04 | $0.24 |
| 2025-06-28 | $0.00 | $206,474.42 | $0.25 |
| 2025-06-29 | $0.00 | $64,305.46 | $0.30 |
| 2025-06-30 | $0.00 | $60,348.39 | $0.31 |
| 2025-07-01 | $0.00 | $276,571.85 | $0.27 |
| 2025-07-02 | $0.00 | $313,561.84 | $0.27 |
| 2025-07-03 | $0.00 | $195,892.44 | $0.28 |
| 2025-07-04 | $0.00 | $396,607.64 | $0.28 |
| 2025-07-05 | $0.00 | $246,128.56 | $0.26 |
| 2025-07-06 | $0.00 | $248,146.71 | $0.26 |
| 2025-07-07 | $0.00 | $89,025.85 | $0.26 |
| 2025-07-08 | $0.00 | $125,446.13 | $0.26 |
| 2025-07-09 | $0.00 | $542,194.45 | $0.26 |
| 2025-07-10 | $0.00 | $887,002.83 | $0.28 |
| 2025-07-11 | $0.00 | $1,387,727.35 | $0.31 |
| 2025-07-12 | $0.00 | $2,340,390.13 | $0.35 |
| 2025-07-13 | $0.00 | $2,458,268.63 | $0.34 |
| 2025-07-14 | $0.00 | $1,357,351.25 | $0.36 |
| 2025-07-15 | $0.00 | $1,931,647.03 | $0.37 |
| 2025-07-16 | $0.00 | $1,835,066.53 | $0.37 |
| 2025-07-17 | $0.00 | $1,190,704.15 | $0.38 |
| 2025-07-18 | $0.00 | $3,272,315.98 | $0.39 |
| 2025-07-19 | $0.00 | $2,979,415.28 | $0.39 |
| 2025-07-20 | $0.00 | $1,595,978.01 | $0.43 |
| 2025-07-21 | $0.00 | $3,683,923.33 | $0.49 |
| 2025-07-22 | $0.00 | $9,527,411.05 | $0.52 |
| 2025-07-23 | $0.00 | $2,956,680.83 | $0.51 |
| 2025-07-24 | $0.00 | $1,755,435.15 | $0.46 |
| 2025-07-25 | $0.00 | $2,748,097.47 | $0.48 |
| 2025-07-26 | $0.00 | $4,574,191.86 | $0.60 |
| 2025-07-27 | $0.00 | $2,501,162.23 | $0.59 |
| 2025-07-28 | $0.00 | $4,871,410.48 | $0.74 |
| 2025-07-29 | $0.00 | $2,855,440.09 | $0.60 |
| 2025-07-30 | $0.00 | $1,953,407.92 | $0.56 |
| 2025-07-31 | $0.00 | $1,447,095.14 | $0.56 |
| 2025-08-01 | $0.00 | $1,848,631.40 | $0.57 |
| 2025-08-02 | $0.00 | $4,747,664.06 | $0.58 |
| 2025-08-03 | $0.00 | $1,926,473.35 | $0.54 |
| 2025-08-04 | $0.00 | $1,377,307.83 | $0.58 |
| 2025-08-05 | $0.00 | $1,708,331.06 | $0.61 |
| 2025-08-06 | $0.00 | $1,259,866.98 | $0.58 |
| 2025-08-07 | $0.00 | $1,982,330.84 | $0.59 |
| 2025-08-08 | $0.00 | $2,966,028.39 | $0.63 |
| 2025-08-09 | $0.00 | $1,332,879.30 | $0.65 |
| 2025-08-10 | $0.00 | $6,945,975.19 | $0.74 |
| 2025-08-11 | $0.00 | $2,599,049.58 | $0.70 |
| 2025-08-12 | $0.00 | $4,607,676.45 | $0.80 |
| 2025-08-13 | $0.00 | $5,760,122.92 | $0.81 |
| 2025-08-14 | $0.00 | $2,288,803.82 | $0.44 |
| 2025-08-15 | $0.00 | $2,974,970.59 | $0.74 |
| 2025-08-16 | $0.00 | $1,954,028.52 | $0.70 |
| 2025-08-17 | $0.00 | $979,781.90 | $0.74 |
| 2025-08-18 | $0.00 | $516,571.12 | $0.73 |
| 2025-08-19 | $0.00 | $605,447.46 | $0.70 |
| 2025-08-20 | $0.00 | $1,483,969.09 | $0.65 |
| 2025-08-21 | $0.00 | $1,024,225.80 | $0.67 |
| 2025-08-22 | $0.00 | $408,046.14 | $0.63 |
| 2025-08-23 | $0.00 | $6,759,195.83 | $0.74 |
| 2025-08-24 | $0.00 | $2,180,279.51 | $0.76 |
| 2025-08-25 | $0.00 | $1,049,868.70 | $0.70 |
| 2025-08-26 | $0.00 | $691,744.64 | $0.65 |
| 2025-08-27 | $0.00 | $1,273,459.38 | $0.63 |
| 2025-08-28 | $0.00 | $1,373,623.48 | $0.62 |
| 2025-08-29 | $0.00 | $600,975.01 | $0.67 |
| 2025-08-30 | $0.00 | $2,886,500.63 | $0.68 |
| 2025-08-31 | $0.00 | $869,777.39 | $0.66 |
| 2025-09-01 | $0.00 | $1,283,714.73 | $0.65 |
| 2025-09-02 | $0.00 | $786,642.75 | $0.63 |
| 2025-09-03 | $0.00 | $2,709,194.65 | $0.69 |
| 2025-09-04 | $0.00 | $3,392,947.06 | $0.74 |
| 2025-09-05 | $0.00 | $1,029,731.56 | $0.67 |
| 2025-09-06 | $0.00 | $1,480,541.06 | $0.71 |
| 2025-09-07 | $0.00 | $1,507,074.13 | $0.75 |
| 2025-09-08 | $0.00 | $1,015,388.76 | $0.75 |
| 2025-09-09 | $0.00 | $1,584,848.84 | $0.79 |
| 2025-09-10 | $0.00 | $3,895,743.04 | $0.81 |
| 2025-09-11 | $0.00 | $1,855,647.44 | $0.79 |
| 2025-09-12 | $0.00 | $1,070,416.74 | $0.77 |
| 2025-09-13 | $0.00 | $2,037,650.33 | $0.77 |
| 2025-09-14 | $0.00 | $1,223,808.01 | $0.78 |
| 2025-09-15 | $0.00 | $790,045.60 | $0.75 |
| 2025-09-16 | $0.00 | $1,557,414.52 | $0.72 |
| 2025-09-17 | $0.00 | $1,388,687.19 | $0.71 |
| 2025-09-18 | $0.00 | $1,773,510.78 | $0.71 |
| 2025-09-19 | $0.00 | $1,797,742.07 | $0.69 |
| 2025-09-20 | $607,865,641.50 | $925,234.83 | $0.67 |
| 2025-09-20 | $607,823,968.50 | $850,254.03 | $0.68 |
Compare live prices of Ethena Staked ENA on top exchanges.
US stocks opened higher on Wednesday as Wall Street maintained an upbeat sentiment, with Nvidia becoming the first company to hit the $5 trillion valuation. After the major indexes edged to record highs on Tuesday, fueled by Nvidia, Microsoft and…...
Read More
The Pi Coin price has staged a strong comeback this week, becoming one of the best-performing tokens in the crypto industry. Pi Network (PI) token jumped to a high of $0.2795, its highest level since September and 87% above its…...
Read More
Bitcoin price faces resistance at $116,000, a high-timeframe confluence zone. Multiple rejections raise concerns that a bull trap could form if price loses momentum and key levels. Bitcoin (BTC) price has surged to the $116,000 level on Tuesday, testing a…...
Read More
Concordium CCD$0.0281 28.05%
Official Trump TRUMP$8.31 14%
Pi Network PI$0.279 12.8%
Helium HNT$2.41 5.35%
World Liberty Financial WLFI$0.149 3.64%
Bitcoin BTC$112,468.00 -2.24%
Ethereum ETH$3,985.90 -2.99%
Tether USDT$1.00 0.02%
XRP XRP$2.64 0.26%
BNB BNB$1,107.64 -2.5%
Figure Heloc FIGR_HELOC $1.03 -24.32%
ChainOpera AI COAI $3.04 -23.54%
Ape and Pepe APEPE $0.00000200 -19.65%
Merlin Chain MERL $0.323 -12.26%
Ethena ENA $0.453 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
