• Cryptos 19145
  • Exchanges 1400
  • Market Cap $4.27T 0.16%
  • 24h Vol $180.19B
  • Dominance BTC 57.1% ETH 12.3%

Ethena Staked ENA Live Price Update & Market Capitalization

easy way to earn bitcoin

Ethena Staked ENA SENA #212

$0.569 2.81% (1d)

Market Overview

Ethena Staked ENA current market price is $0.569 with a 24 hour trading volume of $1,156.52K. The total available supply of Ethena Staked ENA is 783.67M SENA. It has secured Rank 212 in the cryptocurrency market with a marketcap of $445.89M. The SENA price is 0% down in the last one hour.


The high price of the Ethena Staked ENA is $0.589 and low price is $0.549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethena Staked ENA Rank

212

Ethena Staked ENA Price

$0.569

Market Cap

$445.89M 2.74%

Fully Diluted Valuation

$445.89M

Trading Volume(24h)

$1,156.52K

Circulating Supply

783.67M SENA

Total Supply

783.67M SENA

Max Supply

(Not Available)

High(24h)

$0.589

Low(24h)

$0.549

All-time High

$1.31 56.45%
16 Dec 2024

All-time Low

$0.228 150.08%
22 Jun 2025

Cryptocurrency Ethena Staked ENA Calculator

Want to convert more cryptocurrencies?

Ethena Staked ENA Historical Data Chart

1h

0%

24h

2.81%

7d

7.27%

14d

1.61%

30d

30.8%

60d

24.17%

200d

53.25%

1y

103.17%

Ethena Staked ENA Historical Data

Historical data of Ethena Staked ENA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-09-29$0.00$27,423.35$0.38
2024-09-30$0.00$27,423.35$0.38
2024-10-01$0.00$1,988.52$0.36
2024-10-02$0.00$272.65$0.35
2024-10-03$0.00$12,082.35$0.32
2024-10-04$0.00$7,256,828.20$0.27
2024-10-05$0.00$7,335,896.09$0.31
2024-10-06$0.00$1,517,548.75$0.28
2024-10-07$0.00$508,421.93$0.29
2024-10-08$0.00$914,823.49$0.28
2024-10-09$0.00$509,184.80$0.28
2024-10-10$0.00$534,604.26$0.26
2024-10-11$0.00$1,763,572.21$0.27
2024-10-12$0.00$798,911.12$0.34
2024-10-13$0.00$577,490.07$0.33
2024-10-14$0.00$961,696.73$0.35
2024-10-15$0.00$2,306,474.17$0.41
2024-10-16$0.00$1,304,435.40$0.42
2024-10-17$0.00$596,322.91$0.40
2024-10-18$0.00$444,959.33$0.37
2024-10-19$0.00$456,021.20$0.41
2024-10-20$0.00$595,118.94$0.40
2024-10-21$0.00$158,129.44$0.41
2024-10-22$0.00$174,197.31$0.39
2024-10-23$0.00$376,430.99$0.39
2024-10-24$0.00$147,534.90$0.36
2024-10-25$0.00$329,915.58$0.39
2024-10-26$0.00$166,216.61$0.35
2024-10-27$0.00$288,440.12$0.36
2024-10-28$0.00$214,405.97$0.36
2024-10-29$0.00$480,070.23$0.37
2024-10-30$0.00$290,424.47$0.38
2024-10-31$0.00$896,189.51$0.36
2024-11-01$0.00$1,044,868.93$0.36
2024-11-02$0.00$1,382,186.37$0.37
2024-11-03$0.00$564,439.51$0.36
2024-11-04$0.00$345,416.55$0.33
2024-11-05$0.00$332,712.84$0.32
2024-11-06$0.00$288,107.11$0.35
2024-11-07$0.00$988,357.86$0.48
2024-11-08$0.00$3,107,649.63$0.50
2024-11-09$0.00$675,327.29$0.49
2024-11-10$0.00$228,424.50$0.54
2024-11-11$0.00$1,354,535.47$0.55
2024-11-12$0.00$2,407,977.24$0.63
2024-11-13$0.00$1,081,254.31$0.59
2024-11-14$0.00$1,693,429.77$0.59
2024-11-15$0.00$885,339.80$0.53
2024-11-16$0.00$503,963.43$0.53
2024-11-17$0.00$519,160.29$0.54
2024-11-18$0.00$1,140,061.69$0.55
2024-11-19$0.00$857,649.60$0.58
2024-11-20$0.00$1,155,681.79$0.53
2024-11-21$0.00$1,066,698.31$0.51
2024-11-22$0.00$880,815.98$0.59
2024-11-23$0.00$1,562,607.03$0.60
2024-11-24$0.00$713,882.47$0.66
2024-11-25$0.00$957,788.08$0.68
2024-11-26$0.00$1,897,750.74$0.62
2024-11-27$0.00$564,910.20$0.59
2024-11-28$0.00$1,660,114.50$0.70
2024-11-29$0.00$3,039,739.75$0.70
2024-11-30$0.00$1,907,268.89$0.78
2024-12-01$0.00$1,907,185.28$0.84
2024-12-02$0.00$2,610,062.70$0.81
2024-12-03$0.00$1,996,492.11$0.83
2024-12-04$0.00$1,994,801.37$0.81
2024-12-05$0.00$3,400,706.96$0.90
2024-12-06$0.00$2,978,467.08$0.96
2024-12-07$0.00$2,640,237.95$1.04
2024-12-08$0.00$1,970,358.70$1.05
2024-12-09$0.00$895,889.61$1.02
2024-12-10$0.00$934,671.85$1.00
2024-12-11$0.00$3,502,460.74$0.89
2024-12-12$0.00$4,624,892.56$1.03
2024-12-13$0.00$3,482,873.24$1.04
2024-12-14$0.00$1,130,192.49$0.99
2024-12-15$0.00$3,770,571.12$1.14
2024-12-16$0.00$3,416,098.88$1.24
2024-12-17$0.00$5,773,604.63$1.17
2024-12-18$0.00$2,679,241.13$1.10
2024-12-19$0.00$2,632,230.81$1.07
2024-12-20$0.00$2,717,537.61$0.95
2024-12-21$0.00$5,587,162.28$1.17
2024-12-22$0.00$2,984,624.38$0.99
2024-12-23$0.00$3,213,496.58$1.02
2024-12-24$0.00$1,925,356.01$1.06
2024-12-25$0.00$2,237,728.32$1.05
2024-12-26$0.00$1,168,183.44$1.01
2024-12-27$0.00$733,258.04$0.92
2024-12-28$0.00$1,642,066.90$0.90
2024-12-29$0.00$1,121,910.91$0.94
2024-12-30$0.00$662,680.04$0.94
2024-12-31$0.00$1,691,112.76$0.94
2025-01-01$0.00$1,551,477.19$0.90
2025-01-02$0.00$2,200,788.82$0.95
2025-01-03$0.00$2,510,887.52$1.02
2025-01-04$0.00$8,371,463.47$1.21
2025-01-05$0.00$1,681,047.47$1.24
2025-01-06$0.00$711,172.73$1.24
2025-01-07$0.00$1,292,370.86$1.20
2025-01-08$0.00$2,205,968.74$1.03
2025-01-09$0.00$3,205,933.33$0.96
2025-01-10$0.00$2,980,520.13$0.90
2025-01-11$0.00$796,973.96$0.91
2025-01-12$0.00$888,133.28$0.91
2025-01-13$0.00$1,682,266.47$0.88
2025-01-14$0.00$2,055,295.76$0.80
2025-01-15$0.00$1,365,613.09$0.83
2025-01-16$0.00$2,043,448.12$0.95
2025-01-17$0.00$983,168.22$0.91
2025-01-18$0.00$1,184,266.95$0.97
2025-01-19$0.00$1,003,240.17$0.88
2025-01-20$0.00$1,569,033.06$0.85
2025-01-21$0.00$734,902.37$0.89
2025-01-22$0.00$1,507,547.30$0.93
2025-01-23$0.00$2,238,034.91$0.85
2025-01-24$0.00$1,562,414.39$0.84
2025-01-25$0.00$1,972,295.14$0.84
2025-01-26$0.00$428,895.35$0.86
2025-01-27$0.00$631,462.63$0.77
2025-01-28$0.00$3,991,280.14$0.74
2025-01-29$0.00$1,683,446.44$0.65
2025-01-30$0.00$1,531,361.28$0.68
2025-01-31$0.00$2,232,066.19$0.75
2025-02-01$0.00$1,114,082.12$0.76
2025-02-02$0.00$324,344.78$0.67
2025-02-03$0.00$1,068,672.13$0.58
2025-02-04$0.00$2,488,956.26$0.68
2025-02-05$0.00$1,196,991.06$0.61
2025-02-06$0.00$695,325.25$0.55
2025-02-07$0.00$588,272.47$0.47
2025-02-08$0.00$798,902.56$0.49
2025-02-09$0.00$710,471.19$0.52
2025-02-10$0.00$307,261.51$0.48
2025-02-11$0.00$259,222.56$0.47
2025-02-12$0.00$1,062,216.79$0.44
2025-02-13$0.00$970,549.60$0.45
2025-02-14$0.00$881,973.76$0.44
2025-02-15$0.00$485,403.85$0.48
2025-02-16$0.00$361,727.60$0.45
2025-02-17$0.00$301,788.12$0.45
2025-02-18$0.00$447,802.39$0.45
2025-02-19$0.00$1,119,467.49$0.42
2025-02-20$0.00$644,926.02$0.40
2025-02-21$0.00$465,516.53$0.42
2025-02-22$0.00$2,354,494.22$0.46
2025-02-23$0.00$975,537.96$0.44
2025-02-24$0.00$380,305.62$0.44
2025-02-25$0.00$353,713.74$0.37
2025-02-26$0.00$719,365.16$0.41
2025-02-27$0.00$718,839.32$0.42
2025-02-28$0.00$481,311.81$0.41
2025-03-01$0.00$846,489.48$0.41
2025-03-02$0.00$405,627.46$0.40
2025-03-03$0.00$646,826.25$0.47
2025-03-04$0.00$790,347.24$0.36
2025-03-05$0.00$439,704.40$0.38
2025-03-06$0.00$955,712.72$0.35
2025-03-07$0.00$786,291.19$0.37
2025-03-08$0.00$428,650.18$0.43
2025-03-09$0.00$386,327.51$0.44
2025-03-10$0.00$761,219.54$0.42
2025-03-11$0.00$1,424,622.03$0.42
2025-03-12$0.00$833,074.04$0.39
2025-03-13$0.00$586,362.28$0.37
2025-03-14$0.00$1,021,660.55$0.34
2025-03-15$0.00$585,927.99$0.35
2025-03-16$0.00$85,760.87$0.38
2025-03-17$0.00$184,194.17$0.36
2025-03-18$0.00$241,331.74$0.38
2025-03-19$0.00$134,547.53$0.37
2025-03-20$0.00$262,148.36$0.39
2025-03-21$0.00$88,994.68$0.38
2025-03-22$0.00$602,161.90$0.35
2025-03-23$0.00$636,489.25$0.36
2025-03-24$0.00$53,058.17$0.37
2025-03-25$0.00$173,849.36$0.41
2025-03-26$0.00$968,793.90$0.43
2025-03-27$0.00$363,126.85$0.41
2025-03-28$0.00$1,224,203.98$0.43
2025-03-29$0.00$278,846.13$0.39
2025-03-30$0.00$93,788.91$0.37
2025-03-31$0.00$85,147.01$0.37
2025-04-01$0.00$114,724.43$0.35
2025-04-02$0.00$134,366.37$0.37
2025-04-03$0.00$294,964.78$0.34
2025-04-04$0.00$725,377.94$0.31
2025-04-05$0.00$119,538.56$0.32
2025-04-06$0.00$210,710.04$0.32
2025-04-07$0.00$342,285.91$0.28
2025-04-08$0.00$581,963.51$0.30
2025-04-09$0.00$440,541.22$0.28
2025-04-10$0.00$369,855.73$0.32
2025-04-11$0.00$260,701.96$0.30
2025-04-12$0.00$198,515.01$0.32
2025-04-13$0.00$303,262.06$0.35
2025-04-14$0.00$187,465.52$0.31
2025-04-15$0.00$115,986.85$0.30
2025-04-16$0.00$181,300.73$0.28
2025-04-17$0.00$343,975.18$0.27
2025-04-18$0.00$66,717.78$0.28
2025-04-19$0.00$58,093.50$0.28
2025-04-20$0.00$64,186.65$0.29
2025-04-21$0.00$63.61$0.29
2025-04-22$0.00$6,974.27$0.29
2025-04-23$0.00$256,480.09$0.32
2025-04-24$0.00$1,206,893.95$0.34
2025-04-25$0.00$901,588.66$0.36
2025-04-26$0.00$649,981.54$0.37
2025-04-27$0.00$1,588,512.63$0.37
2025-04-28$0.00$601,519.58$0.35
2025-04-29$0.00$32,190.99$0.34
2025-04-30$0.00$920,231.88$0.31
2025-05-01$0.00$495,827.32$0.32
2025-05-02$0.00$1,191,649.23$0.32
2025-05-03$0.00$518,699.02$0.31
2025-05-04$0.00$156,556.19$0.29
2025-05-05$0.00$386,445.17$0.29
2025-05-06$0.00$101,182.12$0.26
2025-05-07$0.00$71,866.78$0.28
2025-05-08$0.00$38,390.36$0.27
2025-05-09$0.00$364,241.07$0.35
2025-05-10$0.00$667,175.82$0.37
2025-05-11$0.00$15,941.13$0.42
2025-05-12$0.00$205,481.66$0.41
2025-05-13$0.00$232,488.23$0.39
2025-05-14$0.00$1,652.76$0.46
2025-05-15$0.00$19,859.82$0.41
2025-05-16$0.00$11,501.27$0.38
2025-05-17$0.00$14,245.57$0.38
2025-05-18$0.00$108,151.21$0.36
2025-05-19$0.00$27,687.45$0.38
2025-05-20$0.00$32,964.72$0.38
2025-05-21$0.00$171,209.27$0.39
2025-05-22$0.00$253,148.14$0.40
2025-05-23$0.00$82,794.22$0.42
2025-05-24$0.00$814.76$0.38
2025-05-25$0.00$4,568.51$0.42
2025-05-26$0.00$275,970.15$0.38
2025-05-27$0.00$1,006,684.31$0.39
2025-05-28$0.00$885,159.72$0.40
2025-05-29$0.00$1,711,332.84$0.39
2025-05-30$0.00$1,063,217.41$0.38
2025-05-31$0.00$763,885.13$0.33
2025-06-01$0.00$1,030,132.73$0.33
2025-06-02$0.00$257,950.01$0.31
2025-06-03$0.00$268,926.91$0.32
2025-06-04$0.00$701,652.99$0.34
2025-06-05$0.00$846,757.28$0.32
2025-06-06$0.00$546,877.89$0.28
2025-06-07$0.00$648,730.11$0.28
2025-06-08$0.00$225,841.27$0.33
2025-06-09$0.00$247,299.89$0.31
2025-06-10$0.00$411,413.99$0.35
2025-06-11$0.00$1,502,411.36$0.34
2025-06-12$0.00$775,444.47$0.36
2025-06-13$0.00$189,966.52$0.32
2025-06-14$0.00$451,192.13$0.31
2025-06-15$0.00$195,694.86$0.30
2025-06-16$0.00$239,677.56$0.30
2025-06-17$0.00$308,012.16$0.30
2025-06-18$0.00$322,872.98$0.29
2025-06-19$0.00$336,887.68$0.28
2025-06-20$0.00$197,528.37$0.29
2025-06-21$0.00$495,878.84$0.27
2025-06-22$0.00$255,125.09$0.27
2025-06-23$0.00$389,384.13$0.24
2025-06-24$0.00$455,186.83$0.25
2025-06-25$0.00$885,085.85$0.27
2025-06-26$0.00$373,802.11$0.27
2025-06-27$0.00$382,258.04$0.24
2025-06-28$0.00$206,474.42$0.25
2025-06-29$0.00$64,305.46$0.30
2025-06-30$0.00$60,348.39$0.31
2025-07-01$0.00$276,571.85$0.27
2025-07-02$0.00$313,561.84$0.27
2025-07-03$0.00$195,892.44$0.28
2025-07-04$0.00$396,607.64$0.28
2025-07-05$0.00$246,128.56$0.26
2025-07-06$0.00$248,146.71$0.26
2025-07-07$0.00$89,025.85$0.26
2025-07-08$0.00$125,446.13$0.26
2025-07-09$0.00$542,194.45$0.26
2025-07-10$0.00$887,002.83$0.28
2025-07-11$0.00$1,387,727.35$0.31
2025-07-12$0.00$2,340,390.13$0.35
2025-07-13$0.00$2,458,268.63$0.34
2025-07-14$0.00$1,357,351.25$0.36
2025-07-15$0.00$1,931,647.03$0.37
2025-07-16$0.00$1,835,066.53$0.37
2025-07-17$0.00$1,190,704.15$0.38
2025-07-18$0.00$3,272,315.98$0.39
2025-07-19$0.00$2,979,415.28$0.39
2025-07-20$0.00$1,595,978.01$0.43
2025-07-21$0.00$3,683,923.33$0.49
2025-07-22$0.00$9,527,411.05$0.52
2025-07-23$0.00$2,956,680.83$0.51
2025-07-24$0.00$1,755,435.15$0.46
2025-07-25$0.00$2,748,097.47$0.48
2025-07-26$0.00$4,574,191.86$0.60
2025-07-27$0.00$2,501,162.23$0.59
2025-07-28$0.00$4,871,410.48$0.74
2025-07-29$0.00$2,855,440.09$0.60
2025-07-30$0.00$1,953,407.92$0.56
2025-07-31$0.00$1,447,095.14$0.56
2025-08-01$0.00$1,848,631.40$0.57
2025-08-02$0.00$4,747,664.06$0.58
2025-08-03$0.00$1,926,473.35$0.54
2025-08-04$0.00$1,377,307.83$0.58
2025-08-05$0.00$1,708,331.06$0.61
2025-08-06$0.00$1,259,866.98$0.58
2025-08-07$0.00$1,982,330.84$0.59
2025-08-08$0.00$2,966,028.39$0.63
2025-08-09$0.00$1,332,879.30$0.65
2025-08-10$0.00$6,945,975.19$0.74
2025-08-11$0.00$2,599,049.58$0.70
2025-08-12$0.00$4,607,676.45$0.80
2025-08-13$0.00$5,760,122.92$0.81
2025-08-14$0.00$2,288,803.82$0.44
2025-08-15$0.00$2,974,970.59$0.74
2025-08-16$0.00$1,954,028.52$0.70
2025-08-17$0.00$979,781.90$0.74
2025-08-18$0.00$516,571.12$0.73
2025-08-19$0.00$605,447.46$0.70
2025-08-20$0.00$1,483,969.09$0.65
2025-08-21$0.00$1,024,225.80$0.67
2025-08-22$0.00$408,046.14$0.63
2025-08-23$0.00$6,759,195.83$0.74
2025-08-24$0.00$2,180,279.51$0.76
2025-08-25$0.00$1,049,868.70$0.70
2025-08-26$0.00$691,744.64$0.65
2025-08-27$0.00$1,273,459.38$0.63
2025-08-28$0.00$1,373,623.48$0.62
2025-08-29$0.00$600,975.01$0.67
2025-08-30$0.00$2,886,500.63$0.68
2025-08-31$0.00$869,777.39$0.66
2025-09-01$0.00$1,283,714.73$0.65
2025-09-02$0.00$786,642.75$0.63
2025-09-03$0.00$2,709,194.65$0.69
2025-09-04$0.00$3,392,947.06$0.74
2025-09-05$0.00$1,029,731.56$0.67
2025-09-06$0.00$1,480,541.06$0.71
2025-09-07$0.00$1,507,074.13$0.75
2025-09-08$0.00$1,015,388.76$0.75
2025-09-09$0.00$1,584,848.84$0.79
2025-09-10$0.00$3,895,743.04$0.81
2025-09-11$0.00$1,855,647.44$0.79
2025-09-12$0.00$1,070,416.74$0.77
2025-09-13$0.00$2,037,650.33$0.77
2025-09-14$0.00$1,223,808.01$0.78
2025-09-15$0.00$790,045.60$0.75
2025-09-16$0.00$1,557,414.52$0.72
2025-09-17$0.00$1,388,687.19$0.71
2025-09-18$0.00$1,773,510.78$0.71
2025-09-19$0.00$1,797,742.07$0.69
2025-09-20$607,865,641.50$925,234.83$0.67
2025-09-20$607,823,968.50$850,254.03$0.68
easy way to earn bitcoin

About Ethena Staked ENA

Cryptocurrency Latest News & Updates

Solana price eyes $425 as monthly chart flashes bullish pattern

Solana price may be gearing up for a major rally, as a bullish cup-and-handle pattern taking shape on the monthly chart points to a potential $425 target. Solana (SOL) price has recently broke its pattern of higher lows that had…...

Read More
Ethereum (ETH) price forms giant bull flag after $4,700 rejection, rebound incoming?

ETH price has formed a highly bullish continuation pattern, a confirmed breakout above which could potentially push the token to a new all-time high in the coming months. According to data from crypto.news, Ethereum (ETH) price fell 4% to an…...

Read More
Swiss crypto bank Amina launches POL staking service with up to 15% yield

Swiss-regulated crypto bank Amina has become the first institution globally to offer compliant POL staking, allowing qualified clients to earn rewards while helping secure the Polygon network.  Announced on Oct. 9, the service gives qualified clients a compliant way to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$122,282.00
0.74%
ETH
$4,360.59
3.22%
BNB
$1,283.40
2.03%
USDT
$1.00
0%
XRP
$2.82
2.14%
SOL
$222.75
0.28%
USDC
$1.000
0%
DOGE
$0.246
1.65%
STETH
$4,358.53
3.15%
TRX
$0.337
0.02%
ADA
$0.810
1.79%
WSTETH
$5,301.03
3.21%
WBTC
$122,466.00
0.43%
WBETH
$4,704.83
3.1%
LINK
$21.69
2.03%
USDE
$1.00
0.06%
FIGR_HELOC
$1.02
2.07%
SUI
$3.41
1.96%
XLM
$0.376
2.35%
HYPE
$44.40
4.27%
AVAX
$28.21
0.79%
WEETH
$4,702.30
3.18%
BCH
$574.52
0.9%
WETH
$4,361.66
3.18%
HBAR
$0.212
3.26%