Zeta current market price is $0.0788 with a 24 hour trading volume of $265.39K. The total available supply of Zeta is 1.00B ZEX with a maximum supply of 1.00B ZEX. It has secured Rank 1298 in the cryptocurrency market with a marketcap of $14.79M. The ZEX price is 0.25% up in the last one hour.
The high price of the Zeta is $0.0788 and low price is $0.0776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1298
$0.0788
$14.79M 0.8%
$78.75M
$265.39K
187.77M ZEX
1.00B ZEX
1.00B ZEX
$0.0788
$0.0776
$0.308 74.43%
27 Jun 2024
$0.0227 246.44%
05 Aug 2024
Want to convert more cryptocurrencies?
0.25%
0.8%
4.74%
8.76%
9%
31.49%
188.96%
9.87%
Historical data of Zeta past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $8,402,188.87 | $1,343,548.75 | $0.05 |
| 2024-11-02 | $8,356,509.52 | $848,658.92 | $0.05 |
| 2024-11-03 | $7,753,269.13 | $782,318.86 | $0.04 |
| 2024-11-04 | $6,889,747.62 | $886,612.39 | $0.04 |
| 2024-11-05 | $8,055,311.98 | $1,264,450.79 | $0.05 |
| 2024-11-06 | $7,507,986.38 | $901,654.90 | $0.04 |
| 2024-11-07 | $8,327,515.78 | $1,038,879.33 | $0.05 |
| 2024-11-08 | $7,933,048.10 | $842,638.90 | $0.05 |
| 2024-11-09 | $11,738,822.45 | $2,765,287.02 | $0.07 |
| 2024-11-10 | $16,828,069.13 | $7,706,103.81 | $0.09 |
| 2024-11-11 | $14,012,057.44 | $3,659,881.01 | $0.08 |
| 2024-11-12 | $12,901,889.10 | $2,099,882.97 | $0.07 |
| 2024-11-13 | $11,344,078.51 | $1,264,094.45 | $0.06 |
| 2024-11-14 | $14,480,715.12 | $2,449,426.03 | $0.08 |
| 2024-11-15 | $14,384,720.70 | $1,462,957.10 | $0.08 |
| 2024-11-16 | $15,587,449.66 | $1,774,524.19 | $0.09 |
| 2024-11-17 | $14,687,355.15 | $1,058,248.62 | $0.08 |
| 2024-11-18 | $15,358,807.78 | $1,646,032.47 | $0.08 |
| 2024-11-19 | $13,945,736.76 | $1,586,872.18 | $0.08 |
| 2024-11-20 | $12,803,474.32 | $1,130,413.95 | $0.07 |
| 2024-11-21 | $11,795,142.59 | $1,053,816.28 | $0.07 |
| 2024-11-22 | $12,912,704.07 | $1,606,105.68 | $0.07 |
| 2024-11-23 | $11,614,330.77 | $990,128.47 | $0.06 |
| 2024-11-24 | $13,279,632.27 | $1,592,731.47 | $0.07 |
| 2024-11-25 | $12,452,994.07 | $1,053,879.60 | $0.07 |
| 2024-11-26 | $11,629,466.01 | $2,874,213.16 | $0.06 |
| 2024-11-27 | $10,729,498.55 | $1,250,885.31 | $0.06 |
| 2024-11-28 | $12,352,566.89 | $1,224,998.62 | $0.07 |
| 2024-11-29 | $12,121,560.05 | $1,102,239.25 | $0.07 |
| 2024-11-30 | $12,910,314.58 | $1,665,588.16 | $0.07 |
| 2024-12-01 | $16,114,680.09 | $1,935,146.12 | $0.09 |
| 2024-12-02 | $15,259,025.92 | $1,352,723.12 | $0.08 |
| 2024-12-03 | $13,727,342.25 | $1,696,050.16 | $0.08 |
| 2024-12-04 | $14,849,744.41 | $1,763,150.79 | $0.08 |
| 2024-12-05 | $13,734,668.98 | $1,293,021.89 | $0.08 |
| 2024-12-06 | $14,300,508.58 | $1,329,723.35 | $0.08 |
| 2024-12-07 | $15,869,840.65 | $1,737,944.80 | $0.09 |
| 2024-12-08 | $15,775,142.88 | $2,133,919.38 | $0.09 |
| 2024-12-09 | $15,510,257.75 | $2,302,773.28 | $0.09 |
| 2024-12-10 | $14,156,935.77 | $2,712,169.89 | $0.08 |
| 2024-12-11 | $13,890,091.71 | $2,136,694.28 | $0.08 |
| 2024-12-12 | $14,741,982.07 | $1,675,480.32 | $0.08 |
| 2024-12-13 | $16,585,512.18 | $1,947,859.80 | $0.09 |
| 2024-12-14 | $16,642,863.85 | $2,169,160.90 | $0.09 |
| 2024-12-15 | $16,557,244.60 | $2,163,372.60 | $0.09 |
| 2024-12-16 | $17,016,844.39 | $1,161,501.21 | $0.09 |
| 2024-12-17 | $15,723,508.57 | $1,611,368.80 | $0.08 |
| 2024-12-18 | $15,671,763.47 | $1,520,275.05 | $0.08 |
| 2024-12-19 | $14,316,319.46 | $2,793,989.01 | $0.08 |
| 2024-12-20 | $13,590,982.19 | $1,494,707.92 | $0.07 |
| 2024-12-21 | $13,350,519.72 | $1,511,507.19 | $0.07 |
| 2024-12-22 | $12,359,707.75 | $1,700,683.80 | $0.07 |
| 2024-12-23 | $13,749,162.54 | $1,573,296.65 | $0.07 |
| 2024-12-24 | $15,607,955.49 | $2,226,111.78 | $0.08 |
| 2024-12-25 | $16,518,494.96 | $1,739,768.90 | $0.09 |
| 2024-12-26 | $15,562,636.46 | $979,630.55 | $0.08 |
| 2024-12-27 | $41,497,936.81 | $1,685,998.97 | $0.07 |
| 2024-12-28 | $42,964,807.84 | $1,211,813.40 | $0.08 |
| 2024-12-29 | $43,844,094.72 | $1,174,107.24 | $0.08 |
| 2024-12-30 | $45,300,419.13 | $1,498,176.41 | $0.08 |
| 2024-12-31 | $44,985,745.31 | $1,133,813.38 | $0.08 |
| 2025-01-01 | $46,673,312.35 | $1,135,867.65 | $0.08 |
| 2025-01-02 | $44,563,092.89 | $928,492.76 | $0.08 |
| 2025-01-03 | $49,884,798.45 | $1,634,622.58 | $0.09 |
| 2025-01-04 | $56,314,872.44 | $1,977,572.93 | $0.10 |
| 2025-01-05 | $55,551,321.12 | $1,172,763.12 | $0.10 |
| 2025-01-06 | $57,078,386.50 | $1,520,935.97 | $0.10 |
| 2025-01-07 | $56,447,228.44 | $1,478,911.18 | $0.10 |
| 2025-01-08 | $53,969,392.58 | $898,480.86 | $0.10 |
| 2025-01-09 | $50,447,236.27 | $1,159,797.95 | $0.09 |
| 2025-01-10 | $47,394,382.18 | $1,034,260.91 | $0.08 |
| 2025-01-11 | $48,707,185.97 | $1,109,928.08 | $0.09 |
| 2025-01-12 | $52,999,979.71 | $1,282,703.89 | $0.09 |
| 2025-01-13 | $52,639,013.23 | $1,041,910.12 | $0.09 |
| 2025-01-14 | $48,495,518.27 | $1,250,137.14 | $0.09 |
| 2025-01-15 | $41,242,245.52 | $2,867,888.04 | $0.07 |
| 2025-01-16 | $39,512,656.94 | $1,629,324.42 | $0.07 |
| 2025-01-17 | $12,908,014.32 | $1,108,669.68 | $0.07 |
| 2025-01-18 | $13,402,809.73 | $941,333.77 | $0.07 |
| 2025-01-19 | $11,407,235.45 | $1,329,588.33 | $0.06 |
| 2025-01-20 | $10,640,060.20 | $973,785.16 | $0.06 |
| 2025-01-21 | $12,058,842.67 | $1,434,660.69 | $0.06 |
| 2025-01-22 | $12,486,535.96 | $1,238,631.46 | $0.07 |
| 2025-01-23 | $11,127,671.10 | $948,715.33 | $0.06 |
| 2025-01-24 | $11,008,679.74 | $832,405.42 | $0.06 |
| 2025-01-25 | $11,508,448.15 | $949,740.39 | $0.06 |
| 2025-01-26 | $11,037,264.92 | $995,347.52 | $0.06 |
| 2025-01-27 | $10,173,040.67 | $845,692.36 | $0.05 |
| 2025-01-28 | $9,332,544.78 | $849,276.24 | $0.05 |
| 2025-01-29 | $8,812,302.83 | $1,359,854.01 | $0.05 |
| 2025-01-30 | $9,860,443.27 | $2,280,441.49 | $0.05 |
| 2025-01-31 | $10,167,749.46 | $1,750,599.43 | $0.05 |
| 2025-02-01 | $9,946,209.75 | $1,618,913.21 | $0.05 |
| 2025-02-02 | $9,041,571.98 | $1,610,601.61 | $0.05 |
| 2025-02-03 | $6,703,041.36 | $2,050,358.74 | $0.04 |
| 2025-02-04 | $10,017,790.67 | $2,302,108.99 | $0.05 |
| 2025-02-05 | $9,615,763.94 | $2,174,015.85 | $0.05 |
| 2025-02-06 | $7,945,163.53 | $1,407,626.60 | $0.04 |
| 2025-02-07 | $8,742,349.79 | $951,470.25 | $0.05 |
| 2025-02-08 | $8,521,048.72 | $789,992.54 | $0.04 |
| 2025-02-09 | $8,354,801.81 | $638,365.90 | $0.04 |
| 2025-02-10 | $8,528,389.12 | $792,074.57 | $0.04 |
| 2025-02-11 | $12,295,179.51 | $1,759,734.90 | $0.06 |
| 2025-02-12 | $12,829,721.28 | $2,049,973.30 | $0.07 |
| 2025-02-13 | $13,006,603.95 | $2,647,237.09 | $0.07 |
| 2025-02-14 | $13,790,359.51 | $3,339,721.81 | $0.07 |
| 2025-02-15 | $13,512,333.03 | $1,539,262.10 | $0.07 |
| 2025-02-16 | $12,509,474.70 | $880,476.23 | $0.06 |
| 2025-02-17 | $12,273,872.16 | $846,610.13 | $0.06 |
| 2025-02-18 | $10,992,381.12 | $799,617.18 | $0.06 |
| 2025-02-19 | $10,167,211.43 | $825,724.02 | $0.05 |
| 2025-02-20 | $9,710,751.32 | $818,622.13 | $0.05 |
| 2025-02-21 | $12,506,825.01 | $1,447,008.88 | $0.07 |
| 2025-02-22 | $12,397,303.99 | $1,257,535.16 | $0.06 |
| 2025-02-23 | $12,270,149.90 | $878,232.24 | $0.06 |
| 2025-02-24 | $12,324,701.20 | $914,809.93 | $0.06 |
| 2025-02-25 | $11,814,549.28 | $929,441.82 | $0.06 |
| 2025-02-26 | $10,252,265.17 | $910,022.69 | $0.05 |
| 2025-02-27 | $10,227,596.04 | $929,204.44 | $0.05 |
| 2025-02-28 | $11,815,143.82 | $1,131,808.34 | $0.06 |
| 2025-03-01 | $10,541,023.34 | $1,281,275.38 | $0.05 |
| 2025-03-02 | $10,384,410.97 | $912,003.31 | $0.05 |
| 2025-03-03 | $10,825,270.18 | $1,051,153.61 | $0.06 |
| 2025-03-04 | $10,528,021.27 | $934,531.20 | $0.05 |
| 2025-03-05 | $10,099,234.88 | $958,531.39 | $0.05 |
| 2025-03-06 | $10,421,992.39 | $849,634.36 | $0.05 |
| 2025-03-07 | $10,808,943.93 | $909,508.61 | $0.06 |
| 2025-03-08 | $10,451,539.02 | $868,829.62 | $0.05 |
| 2025-03-09 | $10,552,994.20 | $833,166.73 | $0.05 |
| 2025-03-10 | $9,915,161.93 | $841,755.20 | $0.05 |
| 2025-03-11 | $7,942,636.61 | $948,549.68 | $0.04 |
| 2025-03-12 | $7,810,543.99 | $1,130,899.46 | $0.04 |
| 2025-03-13 | $10,649,887.78 | $1,525,965.59 | $0.05 |
| 2025-03-14 | $9,363,719.92 | $1,652,147.73 | $0.05 |
| 2025-03-15 | $10,137,440.77 | $1,328,830.58 | $0.05 |
| 2025-03-16 | $9,039,450.39 | $932,339.33 | $0.05 |
| 2025-03-17 | $8,846,262.82 | $994,391.58 | $0.05 |
| 2025-03-18 | $9,120,157.25 | $1,050,387.15 | $0.05 |
| 2025-03-19 | $7,790,560.00 | $968,469.10 | $0.04 |
| 2025-03-20 | $7,852,528.46 | $1,112,917.25 | $0.04 |
| 2025-03-21 | $7,998,618.74 | $1,460,809.05 | $0.04 |
| 2025-03-22 | $7,532,777.32 | $1,249,959.30 | $0.04 |
| 2025-03-23 | $7,516,199.24 | $1,127,389.67 | $0.04 |
| 2025-03-24 | $7,261,255.19 | $1,188,873.62 | $0.04 |
| 2025-03-25 | $7,797,428.45 | $1,119,772.64 | $0.04 |
| 2025-03-26 | $7,843,128.22 | $883,662.31 | $0.04 |
| 2025-03-27 | $7,500,638.79 | $894,276.85 | $0.04 |
| 2025-03-28 | $7,693,801.90 | $825,729.88 | $0.04 |
| 2025-03-29 | $7,730,847.11 | $961,659.33 | $0.04 |
| 2025-03-30 | $7,467,492.61 | $818,869.22 | $0.04 |
| 2025-03-31 | $7,415,240.80 | $798,990.18 | $0.04 |
| 2025-04-01 | $7,434,767.78 | $807,702.48 | $0.04 |
| 2025-04-02 | $7,351,364.62 | $876,122.76 | $0.04 |
| 2025-04-03 | $6,655,984.19 | $827,993.34 | $0.04 |
| 2025-04-04 | $6,296,222.36 | $822,239.78 | $0.03 |
| 2025-04-05 | $5,715,526.34 | $957,620.17 | $0.03 |
| 2025-04-06 | $5,357,686.88 | $795,666.94 | $0.03 |
| 2025-04-07 | $4,961,993.46 | $821,559.57 | $0.03 |
| 2025-04-08 | $4,581,455.42 | $1,206,045.52 | $0.02 |
| 2025-04-09 | $4,715,290.34 | $874,289.53 | $0.03 |
| 2025-04-10 | $4,714,623.90 | $1,087,374.71 | $0.03 |
| 2025-04-11 | $4,714,644.60 | $831,741.41 | $0.03 |
| 2025-04-12 | $5,129,369.19 | $940,893.87 | $0.03 |
| 2025-04-13 | $5,303,978.40 | $874,382.63 | $0.03 |
| 2025-04-14 | $5,188,012.11 | $964,289.82 | $0.03 |
| 2025-04-15 | $5,109,577.32 | $868,153.38 | $0.03 |
| 2025-04-16 | $4,783,175.36 | $750,598.04 | $0.03 |
| 2025-04-17 | $4,778,673.76 | $856,030.21 | $0.03 |
| 2025-04-18 | $4,862,392.16 | $824,191.02 | $0.03 |
| 2025-04-19 | $4,914,248.16 | $775,899.63 | $0.03 |
| 2025-04-20 | $5,005,113.86 | $777,372.30 | $0.03 |
| 2025-04-21 | $5,012,424.02 | $780,693.43 | $0.03 |
| 2025-04-22 | $5,163,446.56 | $819,832.51 | $0.03 |
| 2025-04-23 | $5,556,725.99 | $1,077,330.86 | $0.03 |
| 2025-04-24 | $5,658,541.28 | $791,999.12 | $0.03 |
| 2025-04-25 | $5,807,155.79 | $807,368.24 | $0.03 |
| 2025-04-26 | $5,841,990.06 | $747,855.84 | $0.03 |
| 2025-04-27 | $5,731,117.08 | $736,163.79 | $0.03 |
| 2025-04-28 | $5,830,319.74 | $755,186.96 | $0.03 |
| 2025-04-29 | $5,805,576.77 | $765,313.21 | $0.03 |
| 2025-04-30 | $5,622,688.63 | $834,103.59 | $0.03 |
| 2025-05-01 | $5,527,642.24 | $765,708.77 | $0.03 |
| 2025-05-02 | $5,647,766.52 | $802,176.30 | $0.03 |
| 2025-05-03 | $5,435,259.52 | $727,219.60 | $0.03 |
| 2025-05-04 | $5,248,859.39 | $705,480.41 | $0.03 |
| 2025-05-05 | $5,298,386.51 | $727,010.22 | $0.03 |
| 2025-05-06 | $5,317,569.29 | $731,094.28 | $0.03 |
| 2025-05-07 | $5,287,688.32 | $923,810.98 | $0.03 |
| 2025-05-08 | $5,262,121.24 | $761,413.49 | $0.03 |
| 2025-05-09 | $5,486,026.51 | $925,802.38 | $0.03 |
| 2025-05-10 | $5,586,862.55 | $901,654.45 | $0.03 |
| 2025-05-11 | $5,531,263.97 | $852,540.62 | $0.03 |
| 2025-05-12 | $5,448,788.29 | $864,315.05 | $0.03 |
| 2025-05-13 | $5,345,998.68 | $878,406.92 | $0.03 |
| 2025-05-14 | $5,501,922.34 | $943,413.20 | $0.03 |
| 2025-05-15 | $5,518,055.34 | $1,046,030.27 | $0.03 |
| 2025-05-16 | $5,422,988.12 | $939,726.64 | $0.03 |
| 2025-05-17 | $5,418,673.32 | $801,453.66 | $0.03 |
| 2025-05-18 | $5,279,119.27 | $818,495.92 | $0.03 |
| 2025-05-19 | $5,322,821.01 | $895,648.54 | $0.03 |
| 2025-05-20 | $5,188,354.21 | $781,547.18 | $0.03 |
| 2025-05-21 | $5,122,327.70 | $789,428.54 | $0.03 |
| 2025-05-22 | $5,077,434.96 | $823,598.75 | $0.03 |
| 2025-05-23 | $5,516,861.75 | $1,043,405.60 | $0.03 |
| 2025-05-24 | $5,656,643.23 | $1,078,332.48 | $0.03 |
| 2025-05-25 | $5,414,391.90 | $959,247.73 | $0.03 |
| 2025-05-26 | $5,264,432.53 | $932,779.15 | $0.03 |
| 2025-05-27 | $5,417,912.26 | $1,004,124.50 | $0.03 |
| 2025-05-28 | $5,891,339.34 | $1,169,542.51 | $0.03 |
| 2025-05-29 | $5,950,346.62 | $1,022,851.92 | $0.03 |
| 2025-05-30 | $5,922,200.60 | $967,677.52 | $0.03 |
| 2025-05-31 | $5,812,600.87 | $907,419.27 | $0.03 |
| 2025-06-01 | $5,679,143.74 | $914,015.48 | $0.03 |
| 2025-06-02 | $5,630,672.47 | $908,830.81 | $0.03 |
| 2025-06-03 | $5,647,181.69 | $946,008.78 | $0.03 |
| 2025-06-04 | $7,589,369.44 | $1,464,995.65 | $0.04 |
| 2025-06-05 | $8,107,563.11 | $2,221,649.05 | $0.04 |
| 2025-06-06 | $5,953,234.97 | $1,583,622.20 | $0.03 |
| 2025-06-07 | $6,049,982.31 | $1,070,915.76 | $0.03 |
| 2025-06-08 | $6,101,960.67 | $1,118,877.76 | $0.03 |
| 2025-06-09 | $6,696,958.41 | $1,277,020.01 | $0.04 |
| 2025-06-10 | $8,337,510.84 | $1,869,300.49 | $0.04 |
| 2025-06-11 | $23,581,933.79 | $11,350,788.78 | $0.12 |
| 2025-06-12 | $19,213,128.40 | $20,962,226.45 | $0.10 |
| 2025-06-13 | $20,956,832.53 | $9,542,027.27 | $0.11 |
| 2025-06-14 | $25,719,374.64 | $13,648,027.67 | $0.14 |
| 2025-06-15 | $23,521,913.01 | $2,268,887.52 | $0.12 |
| 2025-06-16 | $20,946,261.76 | $1,897,789.01 | $0.11 |
| 2025-06-17 | $32,466,640.66 | $8,502,108.88 | $0.17 |
| 2025-06-18 | $33,323,890.89 | $5,822,516.74 | $0.18 |
| 2025-06-19 | $35,662,933.31 | $2,679,808.85 | $0.19 |
| 2025-06-20 | $38,770,751.98 | $3,057,803.29 | $0.21 |
| 2025-06-21 | $34,747,000.98 | $2,867,410.90 | $0.19 |
| 2025-06-22 | $33,739,639.48 | $2,017,039.99 | $0.18 |
| 2025-06-23 | $31,705,138.25 | $3,027,137.42 | $0.17 |
| 2025-06-24 | $36,845,318.86 | $2,290,682.40 | $0.20 |
| 2025-06-25 | $38,044,786.91 | $2,359,642.34 | $0.20 |
| 2025-06-26 | $35,470,998.10 | $2,104,962.01 | $0.19 |
| 2025-06-27 | $29,190,116.40 | $3,642,981.23 | $0.16 |
| 2025-06-28 | $34,316,311.41 | $2,401,089.54 | $0.18 |
| 2025-06-29 | $34,069,756.23 | $1,713,552.98 | $0.18 |
| 2025-06-30 | $32,990,696.01 | $1,723,757.60 | $0.18 |
| 2025-07-01 | $33,927,170.58 | $1,928,663.63 | $0.18 |
| 2025-07-02 | $31,094,943.69 | $1,332,843.30 | $0.17 |
| 2025-07-03 | $30,814,030.21 | $1,935,424.78 | $0.16 |
| 2025-07-04 | $28,591,788.97 | $2,279,047.02 | $0.15 |
| 2025-07-05 | $27,244,281.81 | $2,231,075.01 | $0.15 |
| 2025-07-06 | $26,861,333.81 | $1,514,454.42 | $0.14 |
| 2025-07-07 | $25,750,785.59 | $1,782,853.53 | $0.14 |
| 2025-07-08 | $23,295,588.79 | $1,785,240.45 | $0.12 |
| 2025-07-09 | $20,240,096.51 | $2,402,793.28 | $0.11 |
| 2025-07-10 | $21,138,962.87 | $2,014,240.84 | $0.11 |
| 2025-07-11 | $22,030,113.64 | $1,875,785.55 | $0.12 |
| 2025-07-12 | $22,221,410.80 | $1,650,681.09 | $0.12 |
| 2025-07-13 | $21,385,957.77 | $1,534,623.83 | $0.11 |
| 2025-07-14 | $21,555,390.30 | $1,302,690.48 | $0.11 |
| 2025-07-15 | $20,147,749.40 | $1,872,665.16 | $0.11 |
| 2025-07-16 | $16,226,012.37 | $4,449,843.51 | $0.09 |
| 2025-07-17 | $18,567,660.78 | $2,133,773.60 | $0.10 |
| 2025-07-18 | $17,426,146.62 | $1,622,284.05 | $0.09 |
| 2025-07-19 | $17,208,194.86 | $1,273,251.63 | $0.09 |
| 2025-07-20 | $16,014,529.00 | $1,684,043.96 | $0.09 |
| 2025-07-21 | $16,541,586.55 | $1,847,823.79 | $0.09 |
| 2025-07-22 | $20,623,053.24 | $2,799,869.24 | $0.11 |
| 2025-07-23 | $19,130,175.15 | $2,097,264.06 | $0.10 |
| 2025-07-24 | $18,068,707.99 | $1,439,251.07 | $0.10 |
| 2025-07-25 | $17,679,266.68 | $1,623,733.61 | $0.09 |
| 2025-07-26 | $16,796,789.11 | $1,434,461.86 | $0.09 |
| 2025-07-27 | $16,601,936.48 | $1,193,727.52 | $0.09 |
| 2025-07-28 | $17,295,779.77 | $1,297,823.49 | $0.09 |
| 2025-07-29 | $16,310,595.57 | $1,363,548.92 | $0.09 |
| 2025-07-30 | $15,474,978.72 | $1,567,844.20 | $0.08 |
| 2025-07-31 | $15,529,439.13 | $1,399,585.71 | $0.08 |
| 2025-08-01 | $15,231,899.51 | $1,780,929.36 | $0.08 |
| 2025-08-02 | $14,796,233.10 | $1,488,693.27 | $0.08 |
| 2025-08-03 | $14,879,753.40 | $1,084,439.57 | $0.08 |
| 2025-08-04 | $14,571,307.89 | $989,739.33 | $0.08 |
| 2025-08-05 | $15,498,072.00 | $1,296,098.33 | $0.08 |
| 2025-08-06 | $16,536,076.22 | $1,336,238.63 | $0.09 |
| 2025-08-07 | $19,397,002.17 | $1,726,455.82 | $0.10 |
| 2025-08-08 | $19,234,584.49 | $1,132,690.37 | $0.10 |
| 2025-08-09 | $18,963,763.63 | $1,207,352.45 | $0.10 |
| 2025-08-10 | $16,306,983.31 | $1,431,051.98 | $0.09 |
| 2025-08-11 | $16,462,376.19 | $1,351,909.27 | $0.09 |
| 2025-08-12 | $16,050,962.60 | $1,447,766.55 | $0.09 |
| 2025-08-13 | $16,664,866.03 | $1,324,192.61 | $0.09 |
| 2025-08-14 | $16,775,604.09 | $1,003,305.85 | $0.09 |
| 2025-08-15 | $15,617,688.83 | $1,344,649.43 | $0.08 |
| 2025-08-16 | $15,453,261.15 | $1,120,560.00 | $0.08 |
| 2025-08-17 | $15,286,934.07 | $979,776.99 | $0.08 |
| 2025-08-18 | $15,370,394.32 | $913,124.66 | $0.08 |
| 2025-08-19 | $14,633,256.04 | $1,041,824.90 | $0.08 |
| 2025-08-20 | $14,251,593.24 | $1,027,149.65 | $0.08 |
| 2025-08-21 | $14,733,464.97 | $1,246,221.79 | $0.08 |
| 2025-08-22 | $14,937,365.32 | $1,157,848.17 | $0.08 |
| 2025-08-23 | $15,685,639.39 | $1,259,858.84 | $0.08 |
| 2025-08-24 | $15,305,597.01 | $1,304,985.18 | $0.08 |
| 2025-08-25 | $15,092,951.53 | $1,050,362.09 | $0.08 |
| 2025-08-26 | $13,803,315.76 | $1,181,351.07 | $0.07 |
| 2025-08-27 | $13,660,096.56 | $1,043,916.47 | $0.07 |
| 2025-08-28 | $13,806,212.82 | $1,139,404.21 | $0.07 |
| 2025-08-29 | $13,467,007.11 | $1,044,437.24 | $0.07 |
| 2025-08-30 | $12,664,213.52 | $926,899.73 | $0.07 |
| 2025-08-31 | $12,509,715.66 | $791,866.83 | $0.07 |
| 2025-09-01 | $12,506,317.05 | $812,923.33 | $0.07 |
| 2025-09-02 | $12,441,289.32 | $858,342.49 | $0.07 |
| 2025-09-03 | $13,390,894.02 | $1,055,823.51 | $0.07 |
| 2025-09-04 | $11,371,571.49 | $2,035,060.14 | $0.06 |
| 2025-09-05 | $10,594,624.69 | $1,316,167.18 | $0.06 |
| 2025-09-06 | $10,602,538.63 | $918,490.27 | $0.06 |
| 2025-09-07 | $10,349,939.43 | $777,105.61 | $0.06 |
| 2025-09-08 | $10,388,833.31 | $1,156,543.78 | $0.06 |
| 2025-09-09 | $10,167,727.23 | $999,128.84 | $0.05 |
| 2025-09-10 | $11,914,570.60 | $1,164,464.48 | $0.06 |
| 2025-09-11 | $11,838,400.61 | $1,114,102.67 | $0.06 |
| 2025-09-12 | $11,136,145.25 | $1,248,520.07 | $0.06 |
| 2025-09-13 | $11,006,884.69 | $884,006.14 | $0.06 |
| 2025-09-14 | $11,147,687.64 | $973,257.01 | $0.06 |
| 2025-09-15 | $11,323,898.14 | $941,172.05 | $0.06 |
| 2025-09-16 | $11,236,471.54 | $886,711.27 | $0.06 |
| 2025-09-17 | $11,320,850.97 | $937,291.32 | $0.06 |
| 2025-09-18 | $11,614,968.29 | $1,050,238.38 | $0.06 |
| 2025-09-19 | $20,583,303.27 | $5,644,003.34 | $0.11 |
| 2025-09-20 | $15,554,269.94 | $3,474,814.59 | $0.08 |
| 2025-09-21 | $27,459,674.40 | $11,342,925.86 | $0.15 |
| 2025-09-22 | $23,074,789.58 | $7,456,948.72 | $0.12 |
| 2025-09-23 | $25,034,627.99 | $4,023,979.81 | $0.13 |
| 2025-09-24 | $25,618,078.22 | $4,713,656.39 | $0.14 |
| 2025-09-25 | $26,760,071.85 | $2,688,932.07 | $0.14 |
| 2025-09-26 | $24,492,078.20 | $3,763,132.08 | $0.13 |
| 2025-09-27 | $23,118,046.86 | $1,941,403.73 | $0.12 |
| 2025-09-28 | $22,877,423.79 | $1,914,687.96 | $0.12 |
| 2025-09-29 | $24,134,686.36 | $1,164,059.76 | $0.13 |
| 2025-09-30 | $21,638,304.04 | $1,563,699.13 | $0.12 |
| 2025-10-01 | $18,503,577.95 | $921,585.26 | $0.10 |
| 2025-10-02 | $24,766,507.04 | $2,597,724.67 | $0.13 |
| 2025-10-03 | $25,540,296.28 | $1,217,804.69 | $0.14 |
| 2025-10-04 | $24,688,115.43 | $789,405.76 | $0.13 |
| 2025-10-05 | $24,598,110.60 | $976,719.77 | $0.13 |
| 2025-10-06 | $25,175,289.82 | $1,098,228.79 | $0.13 |
| 2025-10-07 | $23,989,792.54 | $834,809.36 | $0.13 |
| 2025-10-08 | $22,538,104.83 | $1,032,854.89 | $0.12 |
| 2025-10-09 | $21,854,790.39 | $618,782.91 | $0.12 |
| 2025-10-10 | $21,453,488.69 | $660,098.70 | $0.11 |
| 2025-10-11 | $15,859,570.65 | $1,474,184.44 | $0.08 |
| 2025-10-12 | $15,303,113.14 | $1,279,517.71 | $0.08 |
| 2025-10-13 | $17,235,555.94 | $666,538.29 | $0.09 |
| 2025-10-14 | $17,530,133.63 | $594,257.78 | $0.09 |
| 2025-10-15 | $16,964,925.21 | $717,453.52 | $0.09 |
| 2025-10-16 | $15,120,278.84 | $526,636.01 | $0.08 |
| 2025-10-17 | $13,632,932.86 | $599,721.86 | $0.07 |
| 2025-10-18 | $13,117,907.41 | $737,138.70 | $0.07 |
| 2025-10-19 | $13,220,705.87 | $392,481.46 | $0.07 |
| 2025-10-20 | $13,784,162.68 | $404,636.23 | $0.07 |
| 2025-10-21 | $13,336,936.67 | $487,595.47 | $0.07 |
| 2025-10-22 | $14,097,664.55 | $449,657.16 | $0.08 |
| 2025-10-23 | $14,640,108.36 | $1,488,914.38 | $0.08 |
| 2025-10-24 | $15,347,820.28 | $530,707.16 | $0.08 |
| 2025-10-25 | $16,290,727.84 | $518,479.30 | $0.09 |
| 2025-10-26 | $15,385,680.27 | $323,777.59 | $0.08 |
| 2025-10-27 | $17,208,955.84 | $474,228.41 | $0.09 |
| 2025-10-28 | $16,959,441.30 | $694,562.04 | $0.09 |
| 2025-10-29 | $16,152,217.86 | $398,614.83 | $0.09 |
| 2025-10-30 | $16,596,969.95 | $559,941.10 | $0.09 |
| 2025-10-31 | $15,768,437.14 | $490,886.15 | $0.09 |
| 2025-10-31 | $15,691,279.11 | $511,974.72 | $0.08 |
Compare live prices of Zeta on top exchanges.
Zeta Markets is building the fastest, simplest and most secure perps DEX on the market. By leveraging the cutting-edge scalability of Solana, Zeta offers comparable features and performance to a CEX, whilst retaining the self-custodial nature and transparency of a DEX. ZEX is the governance token of the Zeta platform and offers governance rights as well as a share in ongoing trading and staking incentives to align the long term interests of the protocol with the community.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.84 21.16%
BUILDon B$0.237 11.01%
BitTorrent BTT$0.00000042 5.22%
Maple Finance SYRUP$0.279 3.71%
Kinesis Gold KAU$138.54 2%
Bitcoin BTC$89,480.00 -0.26%
Ethereum ETH$3,017.18 -1.17%
Tether USDT$1.00 -0%
XRP XRP$2.04 0.38%
BNB BNB$889.59 -0.61%
Terra Luna Classic LUNC $0.00005054 -33.54%
Ape and Pepe APEPE $0.00000122 -8.6%
MemeCore M $1.25 -8.41%
Fasttoken FTN $0.586 -8.31%
Decred DCR $20.58 -6.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
