Verse World current market price is $0.0726 with a 24 hour trading volume of $1,128.11K. The total available supply of Verse World is 1.00B VERSE with a maximum supply of 1.00B VERSE. It has secured Rank 1797 in the cryptocurrency market with a marketcap of $7,259.10K. The VERSE price is 0.02% down in the last one hour.
The high price of the Verse World is $0.0728 and low price is $0.0712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1797
$0.0726
$7,259.10K 0.77%
$72.59M
$1,128.11K
100.00M VERSE
1.00B VERSE
1.00B VERSE
$0.0728
$0.0712
$0.911 92.03%
09 Jun 2025
$0.0678 7.01%
19 Dec 2025
Want to convert more cryptocurrencies?
0.02%
0.65%
17.75%
20.04%
31.98%
47.42%
0%
0%
Historical data of Verse World past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $707,108,207.01 | $125,992,821.28 | $0.72 |
| 2025-06-10 | $707,108,207.01 | $125,992,821.28 | $0.72 |
| 2025-06-11 | $40,920,586.25 | $31,788,677.19 | $0.41 |
| 2025-06-12 | $22,902,087.37 | $11,777,488.76 | $0.23 |
| 2025-06-13 | $17,564,224.73 | $5,958,470.14 | $0.18 |
| 2025-06-14 | $15,527,565.72 | $4,587,753.51 | $0.16 |
| 2025-06-15 | $15,738,739.13 | $3,990,824.38 | $0.16 |
| 2025-06-16 | $18,143,790.95 | $2,244,602.24 | $0.18 |
| 2025-06-17 | $16,672,855.17 | $3,623,535.17 | $0.17 |
| 2025-06-18 | $15,002,228.54 | $2,841,588.92 | $0.15 |
| 2025-06-19 | $14,440,750.61 | $1,473,868.72 | $0.14 |
| 2025-06-20 | $16,847,114.24 | $1,430,479.58 | $0.17 |
| 2025-06-21 | $15,718,801.41 | $1,157,773.21 | $0.16 |
| 2025-06-22 | $13,331,522.50 | $1,553,561.51 | $0.13 |
| 2025-06-23 | $15,404,311.67 | $2,119,345.58 | $0.15 |
| 2025-06-24 | $17,381,244.67 | $1,799,320.78 | $0.17 |
| 2025-06-25 | $17,441,776.60 | $1,583,930.84 | $0.17 |
| 2025-06-26 | $16,772,091.67 | $1,539,244.10 | $0.17 |
| 2025-06-27 | $15,926,821.61 | $1,511,981.80 | $0.16 |
| 2025-06-28 | $16,610,318.24 | $948,483.71 | $0.17 |
| 2025-06-29 | $17,245,588.62 | $1,741,775.12 | $0.17 |
| 2025-06-30 | $19,155,207.76 | $2,078,347.68 | $0.19 |
| 2025-07-01 | $19,109,684.99 | $1,453,082.03 | $0.19 |
| 2025-07-02 | $17,829,317.81 | $1,113,117.77 | $0.18 |
| 2025-07-03 | $23,457,231.97 | $3,960,157.17 | $0.23 |
| 2025-07-04 | $24,843,977.48 | $4,429,755.47 | $0.25 |
| 2025-07-05 | $24,317,035.28 | $4,091,826.62 | $0.24 |
| 2025-07-06 | $24,514,519.70 | $4,054,606.88 | $0.25 |
| 2025-07-07 | $28,120,125.69 | $4,134,782.23 | $0.28 |
| 2025-07-08 | $25,315,027.95 | $7,004,093.41 | $0.25 |
| 2025-07-09 | $24,836,531.29 | $4,411,382.56 | $0.25 |
| 2025-07-10 | $29,601,189.71 | $6,067,982.16 | $0.30 |
| 2025-07-11 | $30,089,085.32 | $6,791,527.02 | $0.30 |
| 2025-07-12 | $28,572,072.53 | $6,141,035.38 | $0.29 |
| 2025-07-13 | $27,951,745.94 | $6,658,193.21 | $0.28 |
| 2025-07-14 | $29,701,347.64 | $6,465,709.32 | $0.30 |
| 2025-07-15 | $28,946,378.67 | $5,761,347.98 | $0.29 |
| 2025-07-16 | $29,963,616.15 | $5,820,804.66 | $0.30 |
| 2025-07-17 | $29,743,541.86 | $6,375,311.78 | $0.30 |
| 2025-07-18 | $30,141,276.70 | $5,906,115.50 | $0.30 |
| 2025-07-19 | $28,553,991.36 | $6,290,141.68 | $0.29 |
| 2025-07-20 | $27,947,142.89 | $5,051,646.02 | $0.28 |
| 2025-07-21 | $28,829,496.57 | $4,782,984.26 | $0.29 |
| 2025-07-22 | $31,504,041.25 | $7,197,881.18 | $0.32 |
| 2025-07-23 | $31,817,488.38 | $8,423,785.40 | $0.32 |
| 2025-07-24 | $28,902,142.02 | $6,485,075.81 | $0.29 |
| 2025-07-25 | $26,034,902.07 | $8,338,328.56 | $0.26 |
| 2025-07-26 | $24,436,822.81 | $7,083,880.23 | $0.24 |
| 2025-07-27 | $24,238,325.07 | $7,656,407.97 | $0.24 |
| 2025-07-28 | $24,773,303.65 | $7,910,844.32 | $0.25 |
| 2025-07-29 | $23,406,047.14 | $6,829,884.65 | $0.23 |
| 2025-07-30 | $22,982,811.24 | $8,212,656.63 | $0.23 |
| 2025-07-31 | $21,346,836.77 | $9,226,173.15 | $0.21 |
| 2025-08-01 | $20,106,004.33 | $8,313,653.37 | $0.20 |
| 2025-08-02 | $18,743,686.22 | $7,613,201.60 | $0.19 |
| 2025-08-03 | $18,265,539.59 | $6,788,628.87 | $0.18 |
| 2025-08-04 | $18,689,143.78 | $8,219,770.93 | $0.19 |
| 2025-08-05 | $19,397,549.84 | $7,593,119.32 | $0.19 |
| 2025-08-06 | $18,732,727.01 | $4,796,393.22 | $0.19 |
| 2025-08-07 | $18,997,456.85 | $5,431,600.63 | $0.19 |
| 2025-08-08 | $19,857,663.69 | $7,679,552.69 | $0.20 |
| 2025-08-09 | $20,112,750.87 | $7,142,786.92 | $0.20 |
| 2025-08-10 | $20,189,192.91 | $6,739,071.40 | $0.20 |
| 2025-08-11 | $20,415,645.06 | $7,766,489.24 | $0.20 |
| 2025-08-12 | $19,390,145.79 | $7,374,850.75 | $0.19 |
| 2025-08-13 | $21,127,885.89 | $5,480,186.04 | $0.21 |
| 2025-08-14 | $22,075,166.52 | $4,462,504.87 | $0.22 |
| 2025-08-15 | $21,030,534.27 | $4,844,906.80 | $0.21 |
| 2025-08-16 | $20,165,266.37 | $4,715,845.20 | $0.20 |
| 2025-08-17 | $20,368,596.93 | $4,205,163.64 | $0.20 |
| 2025-08-18 | $20,439,204.13 | $7,661,145.59 | $0.20 |
| 2025-08-19 | $19,526,924.53 | $7,504,338.45 | $0.20 |
| 2025-08-20 | $18,497,681.00 | $6,709,639.98 | $0.18 |
| 2025-08-21 | $19,128,720.91 | $5,800,004.52 | $0.19 |
| 2025-08-22 | $18,391,357.18 | $6,415,344.46 | $0.18 |
| 2025-08-23 | $19,582,961.14 | $7,057,680.15 | $0.20 |
| 2025-08-24 | $19,873,190.88 | $6,082,562.42 | $0.20 |
| 2025-08-25 | $18,683,975.51 | $5,940,867.55 | $0.19 |
| 2025-08-26 | $17,024,530.76 | $7,407,507.68 | $0.17 |
| 2025-08-27 | $17,838,599.95 | $7,266,650.95 | $0.18 |
| 2025-08-28 | $17,830,751.51 | $5,392,799.51 | $0.18 |
| 2025-08-29 | $18,542,694.01 | $4,332,496.02 | $0.19 |
| 2025-08-30 | $17,646,930.88 | $2,617,723.80 | $0.18 |
| 2025-08-31 | $17,560,704.52 | $1,799,820.96 | $0.18 |
| 2025-08-31 | $17,555,458.59 | $1,555,511.21 | $0.18 |
Compare live prices of Verse World on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hibt | VERSE/USDT | $0.0729 | $120,716 | ||
| LBank | VERSE/USDT | $0.0729 | $149,605 | ||
| PumpSwap | VRSEBFQTY9QLMMO5QGIWO74AVPDQQMTNXPQWOWMPUMP/SO11111111111111111111111111111111111111112 | $0.0726 | $238,498 | ||
| BTSE | VERSE/USDT | $0.0724 | $226,218 | ||
| BloFin | VERSE/USDT | $0.0726 | $165,955 | ||
| XT.COM | VERSE/USDT | $0.0726 | $158,765 | ||
| MEXC | VERSEWORLD/USDT | $0.0722 | $62,362 | ||
| Kraken | VERSE/USD | $0.0710 | $25 | ||
| Ourbit | VERSE/USDT | $0.0705 | $5,969 | ||
| Kraken | VERSE/EUR | $0.0670 | $12 | ||
| Raydium (CLMM) | VRSEBFQTY9QLMMO5QGIWO74AVPDQQMTNXPQWOWMPUMP/SO11111111111111111111111111111111111111112 | $0.0752 | $149 |
Verse World is a successful VR company with long term clients such as Dubai Police, Toyota, Lexus, BYD or Lionel Messi. They also been building for the last four years with a team of 50+ full-time developers a digital world similar to Grand Theft Auto, accessible via desktop on the Epic Games Store or via Virtual Reality , which is powered by an immersive in-game economy centered around the Verse token.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0966 28.67%
Zebec Network ZBCN$0.003130 22.52%
pippin PIPPIN$0.423 18.03%
Uniswap UNI$6.08 16.03%
Audiera BEAT$2.22 13.85%
Bitcoin BTC$88,104.00 0.05%
Ethereum ETH$2,977.05 0.34%
Tether USDT$1.000 -0%
BNB BNB$853.48 0.58%
XRP XRP$1.93 1.82%
Celestia TIA $0.472 -3.34%
MemeCore M $1.37 -3.33%
Starknet STRK $0.0822 -3.21%
Render RENDER $1.28 -2.75%
dogwifhat WIF $0.348 -2.69%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
