U2U Network current market price is $0.001777 with a 24 hour trading volume of $729.43K. The total available supply of U2U Network is 9.15B U2U with a maximum supply of 10.00B U2U. It has secured Rank 2647 in the cryptocurrency market with a marketcap of $2,708.17K. The U2U price is 0.77% up in the last one hour.
The high price of the U2U Network is $0.001802 and low price is $0.001760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2647
$0.001777
$2,708.17K 0.96%
$16.24M
$729.43K
1.53B U2U
9.15B U2U
10.00B U2U
$0.001802
$0.001760
$0.0202 91.21%
11 Dec 2024
$0.001760 1.08%
19 Dec 2025
Want to convert more cryptocurrencies?
0.77%
0.91%
5.82%
18.37%
39.26%
70.72%
59.99%
79.68%
Historical data of U2U Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $0.00 | $13,939,374.82 | $0.02 |
| 2024-12-11 | $0.00 | $13,939,374.82 | $0.02 |
| 2024-12-12 | $0.00 | $7,291,844.25 | $0.01 |
| 2024-12-13 | $0.00 | $5,153,461.09 | $0.01 |
| 2024-12-14 | $0.00 | $6,196,792.64 | $0.01 |
| 2024-12-15 | $0.00 | $5,997,168.42 | $0.01 |
| 2024-12-16 | $0.00 | $8,061,739.67 | $0.01 |
| 2024-12-17 | $0.00 | $1,380,943.09 | $0.01 |
| 2024-12-18 | $0.00 | $1,987,384.79 | $0.01 |
| 2024-12-19 | $0.00 | $2,244,364.78 | $0.01 |
| 2024-12-20 | $0.00 | $3,148,801.64 | $0.01 |
| 2024-12-21 | $0.00 | $4,823,775.31 | $0.01 |
| 2024-12-22 | $0.00 | $4,323,808.00 | $0.01 |
| 2024-12-23 | $0.00 | $3,461,651.97 | $0.01 |
| 2024-12-24 | $0.00 | $1,229,886.69 | $0.01 |
| 2024-12-25 | $0.00 | $1,145,708.20 | $0.01 |
| 2024-12-26 | $0.00 | $1,291,417.82 | $0.01 |
| 2024-12-27 | $0.00 | $1,465,739.71 | $0.01 |
| 2024-12-28 | $0.00 | $343,918.72 | $0.01 |
| 2024-12-29 | $0.00 | $385,580.89 | $0.01 |
| 2024-12-30 | $0.00 | $408,091.82 | $0.01 |
| 2024-12-31 | $0.00 | $459,880.31 | $0.01 |
| 2025-01-01 | $0.00 | $467,034.23 | $0.01 |
| 2025-01-02 | $0.00 | $446,841.27 | $0.01 |
| 2025-01-03 | $0.00 | $677,951.71 | $0.01 |
| 2025-01-04 | $0.00 | $491,931.93 | $0.01 |
| 2025-01-05 | $0.00 | $510,353.81 | $0.01 |
| 2025-01-06 | $0.00 | $511,899.91 | $0.01 |
| 2025-01-07 | $0.00 | $676,542.14 | $0.01 |
| 2025-01-08 | $0.00 | $1,155,816.69 | $0.01 |
| 2025-01-09 | $0.00 | $2,298,795.54 | $0.01 |
| 2025-01-10 | $0.00 | $611,685.80 | $0.01 |
| 2025-01-11 | $0.00 | $408,817.80 | $0.01 |
| 2025-01-12 | $0.00 | $561,111.67 | $0.01 |
| 2025-01-13 | $0.00 | $518,326.91 | $0.01 |
| 2025-01-14 | $1,638,264.12 | $470,431.94 | $0.01 |
| 2025-01-15 | $1,667,383.23 | $518,648.89 | $0.01 |
| 2025-01-16 | $1,691,188.10 | $526,420.02 | $0.01 |
| 2025-01-17 | $1,686,965.44 | $505,462.96 | $0.01 |
| 2025-01-18 | $1,668,364.63 | $543,090.04 | $0.01 |
| 2025-01-19 | $1,628,268.57 | $511,006.54 | $0.01 |
| 2025-01-20 | $1,516,614.94 | $599,722.10 | $0.01 |
| 2025-01-21 | $945,832.42 | $531,385.79 | $0.01 |
| 2025-01-22 | $932,345.26 | $532,973.18 | $0.01 |
| 2025-01-23 | $945,723.60 | $509,898.96 | $0.01 |
| 2025-01-24 | $953,147.27 | $583,061.96 | $0.01 |
| 2025-01-25 | $962,017.69 | $626,706.04 | $0.01 |
| 2025-01-26 | $989,471.56 | $499,294.04 | $0.01 |
| 2025-01-27 | $1,035,846.73 | $691,922.02 | $0.01 |
| 2025-01-28 | $983,184.95 | $540,642.34 | $0.01 |
| 2025-01-29 | $973,093.07 | $503,805.10 | $0.01 |
| 2025-01-30 | $977,082.31 | $517,557.79 | $0.01 |
| 2025-01-31 | $966,480.53 | $563,345.15 | $0.01 |
| 2025-02-01 | $960,056.35 | $422,996.11 | $0.01 |
| 2025-02-02 | $951,394.53 | $440,268.79 | $0.01 |
| 2025-02-03 | $934,757.59 | $515,202.96 | $0.01 |
| 2025-02-04 | $924,332.42 | $650,117.89 | $0.01 |
| 2025-02-05 | $927,029.58 | $540,541.83 | $0.01 |
| 2025-02-06 | $921,039.29 | $522,103.62 | $0.01 |
| 2025-02-07 | $915,770.57 | $534,236.78 | $0.01 |
| 2025-02-08 | $923,644.34 | $592,725.62 | $0.01 |
| 2025-02-09 | $928,230.70 | $501,083.90 | $0.01 |
| 2025-02-10 | $927,671.98 | $495,384.95 | $0.01 |
| 2025-02-11 | $923,553.26 | $599,642.62 | $0.01 |
| 2025-02-12 | $999,129.19 | $593,492.99 | $0.01 |
| 2025-02-13 | $999,638.87 | $478,147.92 | $0.01 |
| 2025-02-14 | $997,475.04 | $512,217.25 | $0.01 |
| 2025-02-15 | $978,822.79 | $624,539.08 | $0.01 |
| 2025-02-16 | $975,205.46 | $558,399.67 | $0.01 |
| 2025-02-17 | $961,704.05 | $586,108.57 | $0.01 |
| 2025-02-18 | $907,578.65 | $606,482.53 | $0.01 |
| 2025-02-19 | $873,423.74 | $510,081.73 | $0.01 |
| 2025-02-20 | $868,593.11 | $414,014.59 | $0.01 |
| 2025-02-21 | $870,384.26 | $542,644.94 | $0.01 |
| 2025-02-22 | $871,946.04 | $589,196.23 | $0.01 |
| 2025-02-23 | $868,638.02 | $614,075.69 | $0.01 |
| 2025-02-24 | $852,821.60 | $270,236.18 | $0.01 |
| 2025-02-25 | $895,912.17 | $657,492.94 | $0.01 |
| 2025-02-26 | $887,896.84 | $594,508.28 | $0.01 |
| 2025-02-27 | $865,867.02 | $585,781.09 | $0.01 |
| 2025-02-28 | $870,842.88 | $548,305.04 | $0.01 |
| 2025-03-01 | $860,207.56 | $571,271.22 | $0.01 |
| 2025-03-02 | $879,142.48 | $573,383.21 | $0.01 |
| 2025-03-03 | $887,413.80 | $563,288.64 | $0.01 |
| 2025-03-04 | $891,218.65 | $567,570.06 | $0.01 |
| 2025-03-05 | $852,579.93 | $452,212.46 | $0.01 |
| 2025-03-06 | $835,406.58 | $569,693.60 | $0.01 |
| 2025-03-07 | $864,337.57 | $579,442.51 | $0.01 |
| 2025-03-08 | $865,476.48 | $566,989.17 | $0.01 |
| 2025-03-09 | $865,233.23 | $559,896.82 | $0.01 |
| 2025-03-10 | $838,160.56 | $567,909.18 | $0.01 |
| 2025-03-11 | $788,498.18 | $551,942.75 | $0.01 |
| 2025-03-12 | $824,271.90 | $587,885.82 | $0.01 |
| 2025-03-13 | $826,375.77 | $536,777.48 | $0.01 |
| 2025-03-14 | $830,685.62 | $413,273.30 | $0.01 |
| 2025-03-15 | $823,706.93 | $560,151.45 | $0.01 |
| 2025-03-16 | $825,191.62 | $570,930.98 | $0.01 |
| 2025-03-17 | $812,809.75 | $798,281.96 | $0.01 |
| 2025-03-18 | $818,377.28 | $575,855.70 | $0.01 |
| 2025-03-19 | $818,422.16 | $555,485.07 | $0.01 |
| 2025-03-20 | $826,211.73 | $555,185.17 | $0.01 |
| 2025-03-21 | $795,972.81 | $546,331.08 | $0.01 |
| 2025-03-22 | $772,138.69 | $573,753.33 | $0.00 |
| 2025-03-23 | $762,861.92 | $572,162.17 | $0.00 |
| 2025-03-24 | $759,165.98 | $623,576.16 | $0.00 |
| 2025-03-25 | $761,539.96 | $577,063.67 | $0.00 |
| 2025-03-26 | $801,015.12 | $551,738.84 | $0.00 |
| 2025-03-27 | $795,429.64 | $583,203.26 | $0.00 |
| 2025-03-28 | $774,622.09 | $455,826.67 | $0.00 |
| 2025-03-29 | $777,738.83 | $708,734.04 | $0.00 |
| 2025-03-30 | $765,239.00 | $561,053.90 | $0.00 |
| 2025-03-31 | $722,354.52 | $573,859.68 | $0.00 |
| 2025-04-01 | $667,660.60 | $548,691.92 | $0.00 |
| 2025-04-02 | $735,116.14 | $587,654.75 | $0.00 |
| 2025-04-03 | $746,194.95 | $446,494.26 | $0.00 |
| 2025-04-04 | $749,277.67 | $567,132.09 | $0.00 |
| 2025-04-05 | $749,073.50 | $566,729.85 | $0.00 |
| 2025-04-06 | $743,940.39 | $551,986.94 | $0.00 |
| 2025-04-07 | $726,467.31 | $572,276.03 | $0.00 |
| 2025-04-08 | $669,284.26 | $567,625.98 | $0.00 |
| 2025-04-09 | $673,700.82 | $560,011.54 | $0.00 |
| 2025-04-10 | $689,156.06 | $607,157.04 | $0.00 |
| 2025-04-11 | $677,835.64 | $582,300.23 | $0.00 |
| 2025-04-12 | $680,135.30 | $614,526.04 | $0.00 |
| 2025-04-13 | $683,997.21 | $610,348.84 | $0.00 |
| 2025-04-14 | $673,062.04 | $528,443.99 | $0.00 |
| 2025-04-15 | $656,475.29 | $550,126.82 | $0.00 |
| 2025-04-16 | $665,386.17 | $543,842.84 | $0.00 |
| 2025-04-17 | $667,321.70 | $607,198.54 | $0.00 |
| 2025-04-18 | $650,224.87 | $586,655.83 | $0.00 |
| 2025-04-19 | $640,345.11 | $591,605.37 | $0.00 |
| 2025-04-20 | $650,000.71 | $557,777.74 | $0.00 |
| 2025-04-21 | $644,791.95 | $582,986.20 | $0.00 |
| 2025-04-22 | $663,218.51 | $556,764.14 | $0.00 |
| 2025-04-23 | $661,982.40 | $509,859.24 | $0.00 |
| 2025-04-24 | $745,034.28 | $448,183.46 | $0.00 |
| 2025-04-25 | $768,825.74 | $482,085.37 | $0.00 |
| 2025-04-26 | $842,182.42 | $529,035.05 | $0.00 |
| 2025-04-27 | $852,706.15 | $480,602.34 | $0.00 |
| 2025-04-28 | $832,768.77 | $487,966.35 | $0.00 |
| 2025-04-29 | $844,927.43 | $479,578.83 | $0.00 |
| 2025-04-30 | $833,931.71 | $527,992.64 | $0.00 |
| 2025-05-01 | $835,058.34 | $499,061.54 | $0.00 |
| 2025-05-02 | $849,093.51 | $458,514.53 | $0.00 |
| 2025-05-03 | $849,716.72 | $481,339.59 | $0.00 |
| 2025-05-04 | $850,263.18 | $489,797.98 | $0.00 |
| 2025-05-05 | $853,192.11 | $466,312.71 | $0.00 |
| 2025-05-06 | $844,211.56 | $473,351.64 | $0.00 |
| 2025-05-07 | $830,489.60 | $496,285.18 | $0.00 |
| 2025-05-08 | $821,853.70 | $478,493.85 | $0.00 |
| 2025-05-09 | $802,106.11 | $479,331.68 | $0.00 |
| 2025-05-10 | $795,778.28 | $458,319.31 | $0.00 |
| 2025-05-11 | $804,974.76 | $517,828.68 | $0.00 |
| 2025-05-12 | $797,641.87 | $476,546.98 | $0.00 |
| 2025-05-13 | $781,498.27 | $543,060.95 | $0.00 |
| 2025-05-14 | $818,179.25 | $471,315.33 | $0.00 |
| 2025-05-15 | $787,963.53 | $454,126.76 | $0.00 |
| 2025-05-16 | $799,637.52 | $471,326.30 | $0.00 |
| 2025-05-17 | $769,449.47 | $508,159.13 | $0.00 |
| 2025-05-18 | $753,290.22 | $436,984.63 | $0.00 |
| 2025-05-19 | $750,601.51 | $454,319.38 | $0.00 |
| 2025-05-20 | $753,829.90 | $456,502.27 | $0.00 |
| 2025-05-21 | $751,486.40 | $436,577.55 | $0.00 |
| 2025-05-22 | $3,598,935.87 | $414,907.07 | $0.00 |
| 2025-05-23 | $4,189,470.19 | $691,965.40 | $0.00 |
| 2025-05-24 | $6,813,301.80 | $545,224.75 | $0.00 |
| 2025-05-25 | $6,625,239.82 | $505,941.40 | $0.00 |
| 2025-05-26 | $6,608,771.57 | $485,408.99 | $0.00 |
| 2025-05-27 | $6,618,303.12 | $417,004.95 | $0.00 |
| 2025-05-28 | $6,645,076.68 | $493,834.00 | $0.00 |
| 2025-05-29 | $6,594,822.15 | $494,646.39 | $0.00 |
| 2025-05-30 | $6,606,207.06 | $475,125.52 | $0.00 |
| 2025-05-31 | $6,555,401.93 | $439,279.43 | $0.00 |
| 2025-06-01 | $6,779,911.12 | $530,960.36 | $0.00 |
| 2025-06-02 | $6,893,914.80 | $516,799.28 | $0.00 |
| 2025-06-03 | $6,780,961.28 | $534,413.45 | $0.00 |
| 2025-06-04 | $6,969,742.45 | $524,565.39 | $0.00 |
| 2025-06-05 | $7,331,416.78 | $541,535.70 | $0.00 |
| 2025-06-06 | $7,935,222.79 | $584,148.22 | $0.01 |
| 2025-06-07 | $8,260,945.08 | $614,451.91 | $0.01 |
| 2025-06-08 | $8,575,086.99 | $541,403.52 | $0.01 |
| 2025-06-09 | $8,678,152.73 | $559,956.72 | $0.01 |
| 2025-06-10 | $9,153,126.22 | $550,962.68 | $0.01 |
| 2025-06-11 | $8,988,813.00 | $591,904.45 | $0.01 |
| 2025-06-12 | $8,881,652.17 | $502,073.06 | $0.01 |
| 2025-06-13 | $8,943,805.92 | $615,100.13 | $0.01 |
| 2025-06-14 | $8,925,497.38 | $536,217.46 | $0.01 |
| 2025-06-15 | $8,871,905.10 | $563,221.65 | $0.01 |
| 2025-06-16 | $8,918,253.71 | $541,540.25 | $0.01 |
| 2025-06-17 | $9,347,293.03 | $537,152.59 | $0.01 |
| 2025-06-18 | $12,192,347.58 | $1,507,914.84 | $0.01 |
| 2025-06-19 | $13,366,333.09 | $702,424.34 | $0.01 |
| 2025-06-20 | $13,358,505.10 | $1,147,723.21 | $0.01 |
| 2025-06-21 | $11,159,752.27 | $714,945.46 | $0.01 |
| 2025-06-22 | $10,882,892.19 | $595,184.15 | $0.01 |
| 2025-06-23 | $10,392,958.99 | $524,428.90 | $0.01 |
| 2025-06-24 | $10,062,189.92 | $548,257.20 | $0.01 |
| 2025-06-25 | $11,260,439.87 | $588,347.54 | $0.01 |
| 2025-06-26 | $11,259,358.63 | $543,769.18 | $0.01 |
| 2025-06-27 | $11,549,989.35 | $549,449.53 | $0.01 |
| 2025-06-28 | $14,289,342.40 | $942,855.73 | $0.01 |
| 2025-06-29 | $13,290,804.51 | $578,293.95 | $0.01 |
| 2025-06-30 | $13,804,662.68 | $501,008.24 | $0.01 |
| 2025-07-01 | $13,736,184.65 | $538,062.26 | $0.01 |
| 2025-07-02 | $12,728,494.67 | $546,640.43 | $0.01 |
| 2025-07-03 | $13,119,077.58 | $459,588.85 | $0.01 |
| 2025-07-04 | $13,237,513.17 | $511,484.77 | $0.01 |
| 2025-07-05 | $13,063,437.88 | $516,266.57 | $0.01 |
| 2025-07-06 | $12,912,326.79 | $539,263.06 | $0.01 |
| 2025-07-07 | $12,743,885.90 | $555,366.02 | $0.01 |
| 2025-07-08 | $12,704,520.52 | $531,507.28 | $0.01 |
| 2025-07-09 | $12,624,278.33 | $611,272.37 | $0.01 |
| 2025-07-10 | $12,498,871.77 | $891,194.45 | $0.01 |
| 2025-07-11 | $12,065,508.30 | $715,751.74 | $0.01 |
| 2025-07-12 | $12,392,043.91 | $708,825.21 | $0.01 |
| 2025-07-13 | $11,925,864.40 | $662,843.69 | $0.01 |
| 2025-07-14 | $12,043,118.11 | $569,160.36 | $0.01 |
| 2025-07-15 | $11,756,308.25 | $681,042.17 | $0.01 |
| 2025-07-16 | $11,824,854.20 | $583,806.84 | $0.01 |
| 2025-07-17 | $11,519,993.08 | $608,363.15 | $0.01 |
| 2025-07-18 | $11,758,106.15 | $620,583.38 | $0.01 |
| 2025-07-19 | $11,128,448.74 | $612,164.95 | $0.01 |
| 2025-07-20 | $10,692,981.81 | $612,961.33 | $0.01 |
| 2025-07-21 | $10,108,850.98 | $692,898.58 | $0.01 |
| 2025-07-22 | $10,635,831.24 | $643,511.02 | $0.01 |
| 2025-07-23 | $10,257,033.66 | $587,360.85 | $0.01 |
| 2025-07-24 | $10,691,319.18 | $636,110.17 | $0.01 |
| 2025-07-25 | $10,570,628.66 | $589,621.06 | $0.01 |
| 2025-07-26 | $10,503,683.69 | $532,712.94 | $0.01 |
| 2025-07-27 | $9,267,836.40 | $656,759.56 | $0.01 |
| 2025-07-28 | $9,639,687.37 | $544,475.32 | $0.01 |
| 2025-07-29 | $10,652,847.50 | $590,646.12 | $0.01 |
| 2025-07-30 | $11,302,508.64 | $646,849.76 | $0.01 |
| 2025-07-31 | $10,701,456.02 | $582,878.57 | $0.01 |
| 2025-08-01 | $10,453,905.79 | $545,006.00 | $0.01 |
| 2025-08-02 | $10,215,396.12 | $548,551.06 | $0.01 |
| 2025-08-03 | $9,985,745.30 | $556,859.52 | $0.01 |
| 2025-08-04 | $10,071,083.60 | $431,829.49 | $0.01 |
| 2025-08-05 | $10,377,416.27 | $504,581.52 | $0.01 |
| 2025-08-06 | $10,872,505.94 | $566,233.33 | $0.01 |
| 2025-08-07 | $10,626,825.91 | $533,315.21 | $0.01 |
| 2025-08-08 | $10,284,681.76 | $456,519.54 | $0.01 |
| 2025-08-09 | $10,507,772.53 | $452,927.95 | $0.01 |
| 2025-08-10 | $10,986,448.85 | $639,909.07 | $0.01 |
| 2025-08-11 | $11,426,781.72 | $481,589.39 | $0.01 |
| 2025-08-12 | $11,453,022.66 | $439,869.36 | $0.01 |
| 2025-08-13 | $11,090,997.47 | $644,452.22 | $0.01 |
| 2025-08-14 | $10,704,582.98 | $621,404.10 | $0.01 |
| 2025-08-15 | $10,523,101.29 | $446,332.52 | $0.01 |
| 2025-08-16 | $10,741,153.70 | $406,188.09 | $0.01 |
| 2025-08-17 | $10,668,394.56 | $319,219.37 | $0.01 |
| 2025-08-18 | $10,623,908.75 | $393,708.96 | $0.01 |
| 2025-08-19 | $10,853,202.79 | $461,830.27 | $0.01 |
| 2025-08-20 | $10,694,191.26 | $449,083.41 | $0.01 |
| 2025-08-21 | $10,514,555.03 | $507,175.19 | $0.01 |
| 2025-08-22 | $10,494,317.41 | $434,413.55 | $0.01 |
| 2025-08-23 | $10,474,354.75 | $447,278.40 | $0.01 |
| 2025-08-24 | $10,539,957.01 | $467,068.37 | $0.01 |
| 2025-08-25 | $10,458,392.85 | $368,189.86 | $0.01 |
| 2025-08-26 | $10,221,365.93 | $475,115.20 | $0.01 |
| 2025-08-27 | $10,389,383.99 | $425,488.97 | $0.01 |
| 2025-08-28 | $10,288,980.85 | $447,692.77 | $0.01 |
| 2025-08-29 | $10,271,672.58 | $450,485.84 | $0.01 |
| 2025-08-30 | $10,298,744.36 | $439,616.08 | $0.01 |
| 2025-08-31 | $10,555,249.27 | $512,431.94 | $0.01 |
| 2025-09-01 | $10,438,547.59 | $485,638.49 | $0.01 |
| 2025-09-02 | $10,399,698.26 | $507,534.05 | $0.01 |
| 2025-09-03 | $10,328,060.57 | $444,412.80 | $0.01 |
| 2025-09-04 | $10,291,429.23 | $438,026.63 | $0.01 |
| 2025-09-05 | $10,083,505.84 | $441,972.04 | $0.01 |
| 2025-09-06 | $9,988,539.56 | $334,476.40 | $0.01 |
| 2025-09-07 | $9,990,126.88 | $422,197.41 | $0.01 |
| 2025-09-08 | $10,007,214.08 | $448,500.09 | $0.01 |
| 2025-09-09 | $10,059,108.16 | $409,035.13 | $0.01 |
| 2025-09-10 | $10,042,225.34 | $731,677.88 | $0.01 |
| 2025-09-11 | $10,131,376.25 | $427,932.67 | $0.01 |
| 2025-09-12 | $9,941,008.07 | $527,106.31 | $0.01 |
| 2025-09-13 | $10,194,054.18 | $448,421.18 | $0.01 |
| 2025-09-14 | $10,082,908.06 | $471,442.00 | $0.01 |
| 2025-09-15 | $10,006,116.59 | $452,022.46 | $0.01 |
| 2025-09-16 | $9,937,820.14 | $414,063.43 | $0.01 |
| 2025-09-17 | $9,939,949.77 | $420,627.48 | $0.01 |
| 2025-09-18 | $9,872,155.81 | $307,495.96 | $0.01 |
| 2025-09-19 | $9,555,192.77 | $460,357.81 | $0.01 |
| 2025-09-20 | $9,579,604.87 | $416,377.24 | $0.01 |
| 2025-09-21 | $9,533,704.88 | $385,006.97 | $0.01 |
| 2025-09-22 | $9,447,929.06 | $407,195.85 | $0.01 |
| 2025-09-23 | $9,324,965.60 | $397,501.91 | $0.01 |
| 2025-09-24 | $9,289,786.07 | $432,280.46 | $0.01 |
| 2025-09-25 | $9,336,519.75 | $406,054.76 | $0.01 |
| 2025-09-26 | $9,292,122.06 | $409,051.79 | $0.01 |
| 2025-09-27 | $9,601,984.40 | $434,928.09 | $0.01 |
| 2025-09-28 | $9,896,696.03 | $438,624.90 | $0.01 |
| 2025-09-29 | $9,845,658.18 | $398,628.51 | $0.01 |
| 2025-09-30 | $9,721,528.78 | $350,712.52 | $0.01 |
| 2025-10-01 | $9,621,860.19 | $418,801.91 | $0.01 |
| 2025-10-02 | $9,528,414.13 | $518,274.45 | $0.01 |
| 2025-10-03 | $9,459,132.59 | $454,520.20 | $0.01 |
| 2025-10-04 | $9,429,784.06 | $490,480.70 | $0.01 |
| 2025-10-05 | $9,421,735.17 | $452,800.15 | $0.01 |
| 2025-10-06 | $9,464,061.38 | $505,312.70 | $0.01 |
| 2025-10-07 | $9,320,017.96 | $508,542.83 | $0.01 |
| 2025-10-08 | $9,274,974.24 | $879,714.50 | $0.01 |
| 2025-10-09 | $9,266,903.32 | $1,029,560.63 | $0.01 |
| 2025-10-10 | $9,451,230.52 | $2,531,517.08 | $0.01 |
| 2025-10-11 | $9,502,224.00 | $558,593.22 | $0.01 |
| 2025-10-12 | $9,439,621.15 | $920,207.95 | $0.01 |
| 2025-10-13 | $9,227,698.74 | $870,962.45 | $0.01 |
| 2025-10-14 | $11,194,145.80 | $1,505,500.46 | $0.01 |
| 2025-10-15 | $12,078,007.40 | $1,702,626.22 | $0.01 |
| 2025-10-16 | $11,896,522.02 | $1,034,720.86 | $0.01 |
| 2025-10-17 | $12,512,676.92 | $1,788,823.99 | $0.01 |
| 2025-10-18 | $10,668,566.33 | $1,823,198.03 | $0.01 |
| 2025-10-19 | $10,362,251.14 | $1,796,781.04 | $0.01 |
| 2025-10-20 | $9,225,468.03 | $1,332,172.42 | $0.01 |
| 2025-10-21 | $9,028,736.75 | $1,490,244.51 | $0.01 |
| 2025-10-22 | $9,102,064.46 | $1,029,186.87 | $0.01 |
| 2025-10-23 | $9,393,669.51 | $879,659.77 | $0.01 |
| 2025-10-24 | $8,857,983.57 | $1,178,053.23 | $0.01 |
| 2025-10-25 | $8,655,986.16 | $606,482.79 | $0.01 |
| 2025-10-26 | $8,543,404.11 | $556,466.86 | $0.01 |
| 2025-10-27 | $8,296,048.84 | $521,648.90 | $0.01 |
| 2025-10-27 | $8,354,230.33 | $523,030.65 | $0.01 |
Compare live prices of U2U Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | U2U/USDT | $0.001777 | $535,028 | ||
| MEXC | U2U/USDT | $0.001781 | $84,078 | ||
| Gate | U2U/USDT | $0.001771 | $35,065 | ||
| KuCoin | U2U/USDT | $0.001774 | $61,669 | ||
| BingX | U2U/USDT | $0.001773 | $13,446 | ||
| Bilaxy | U2U/ETH | $0.002088 | $50,457 | ||
| Kraken | U2U/USD | $0.002214 | $4,168 | ||
| Kraken | U2U/EUR | $0.002276 | $1 | ||
| Uniswap V3 (Ethereum) | 0X558E7139800F8BC119F68D23A6126FFFD43A66A6/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.002245 | $952 |
U2U Network is a DAG (Direct Acyclic Graph) based and EVM-compatible chain leverages Subnet technology to provide infinite scalability and perfect fit for DePINU2U Network is made up of 2 core components: U2U Chain (U2U Chain) and U2U Subnet (U2U Subnet).U2U Chain is a DAG-based, EVM-compatible chain. Its uniqueness includes:DAG (Directed Acyclic Graph) based: Using DAG as the core data structure rather than the traditional blockchain technology enables incredibly low latency and faster transaction finality time.aBFT (Asynchronous Byzantine Fault Tolerance): As a higher level of Byzantine Fault Tolerance, aBFT is the most secure consensus mechanism known today.DPoS (Delegated Proof of Stake): A modified version of Proof of Stake that offers higher efficiency, decentralization, and is more environmentally-friendly.Built atop of U2U Chain, U2U Subnet is a disruptive scaling solution that makes unlimited scalability possible. By implementing an innovative technology called Universal Messages Verification (UMV) and OstracismVM - an original virtual machine, U2U Subnet is able to provide seamless connectivity and interoperability, hence a perfect solution for blockchain real-world applications.
Amid volatile crypto markets, WPA Hash offers predictable daily earnings through automated cloud mining. Cryptocurrency markets go viral, at times too viral. Stocks go up and down at any given time and investors are not even sure of when to…...
Read More
Apertum won Best Layer 1 Blockchain Network at the crypto.news Awards 2025, highlighting its rapid growth and impact. Blockchain project Apertum emerged as one of the winners of the crypto.news Awards 2025. The project walked away with the award for…...
Read More
As XRP slips below the $2 support level, investors are increasingly turning to cloud mining platforms like InvestorHash to pursue more stable income strategies. #partnercontent...
Read More
Chiliz CHZ$0.0357 20.62%
LEO Token LEO$7.39 10.7%
Zcash ZEC$436.15 9.67%
Aptos APT$1.61 4.49%
Jupiter JUP$0.190 4.03%
Bitcoin BTC$88,293.00 0.08%
Ethereum ETH$2,978.33 0.9%
Tether USDT$1.000 0%
BNB BNB$850.05 0.55%
XRP XRP$1.89 -1.23%
Audiera BEAT $1.92 -36.19%
MemeCore M $1.36 -17.36%
pippin PIPPIN $0.358 -15.86%
MYX Finance MYX $2.86 -9.14%
Mantle MNT $1.14 -7.47%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
