Unicorn Fart Dust current market price is $0.009607 with a 24 hour trading volume of $4,341.51K. The total available supply of Unicorn Fart Dust is 1.00B UFD with a maximum supply of 1.00B UFD. It has secured Rank 1586 in the cryptocurrency market with a marketcap of $9.61M. The UFD price is 0.45% up in the last one hour.
The high price of the Unicorn Fart Dust is $0.009756 and low price is $0.009387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1586
$0.009607
$9.61M 1.93%
$9.61M
$4,341.51K
1.00B UFD
1.00B UFD
1.00B UFD
$0.009756
$0.009387
$0.403 97.61%
19 Jan 2025
$0.008818 9.32%
19 Dec 2025
Want to convert more cryptocurrencies?
0.45%
2.07%
1.57%
7.53%
14.66%
33.93%
67.93%
0%
Historical data of Unicorn Fart Dust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $100,168,035.38 | $237,275,641.59 | $0.10 |
| 2024-12-21 | $100,168,035.38 | $237,275,641.59 | $0.10 |
| 2024-12-22 | $162,335,048.61 | $121,853,801.56 | $0.16 |
| 2024-12-23 | $113,702,091.86 | $70,245,634.98 | $0.12 |
| 2024-12-24 | $136,410,578.97 | $51,961,811.24 | $0.13 |
| 2024-12-25 | $188,888,083.41 | $52,974,639.05 | $0.18 |
| 2024-12-26 | $164,454,088.01 | $37,365,680.85 | $0.16 |
| 2024-12-27 | $129,614,919.06 | $43,650,248.07 | $0.13 |
| 2024-12-28 | $140,263,001.99 | $25,366,323.63 | $0.14 |
| 2024-12-29 | $118,077,991.82 | $26,902,616.56 | $0.12 |
| 2024-12-30 | $91,162,173.65 | $46,359,201.93 | $0.09 |
| 2024-12-31 | $80,886,502.86 | $43,914,529.97 | $0.08 |
| 2025-01-01 | $74,054,956.57 | $29,464,274.93 | $0.07 |
| 2025-01-02 | $75,606,767.38 | $22,790,087.94 | $0.08 |
| 2025-01-03 | $64,642,044.49 | $19,813,319.87 | $0.06 |
| 2025-01-04 | $101,747,901.72 | $29,692,662.04 | $0.11 |
| 2025-01-05 | $146,301,596.86 | $28,746,701.55 | $0.15 |
| 2025-01-06 | $110,767,616.31 | $17,902,974.06 | $0.11 |
| 2025-01-07 | $159,868,205.66 | $27,634,679.41 | $0.16 |
| 2025-01-08 | $147,901,687.49 | $34,795,012.51 | $0.15 |
| 2025-01-09 | $118,871,457.15 | $27,439,362.78 | $0.12 |
| 2025-01-10 | $110,031,375.04 | $20,961,828.39 | $0.11 |
| 2025-01-11 | $117,592,749.94 | $15,791,742.17 | $0.12 |
| 2025-01-12 | $153,888,166.92 | $21,794,047.48 | $0.15 |
| 2025-01-13 | $201,909,122.01 | $43,520,521.93 | $0.20 |
| 2025-01-14 | $194,552,634.26 | $43,515,663.49 | $0.19 |
| 2025-01-15 | $249,682,413.13 | $24,629,196.80 | $0.25 |
| 2025-01-16 | $219,377,779.44 | $23,896,121.35 | $0.22 |
| 2025-01-17 | $253,359,478.77 | $26,202,710.82 | $0.25 |
| 2025-01-18 | $298,004,370.60 | $43,284,648.45 | $0.30 |
| 2025-01-19 | $315,016,669.56 | $153,087,716.79 | $0.31 |
| 2025-01-20 | $308,582,820.21 | $123,629,122.51 | $0.31 |
| 2025-01-21 | $337,400,716.25 | $115,735,932.29 | $0.33 |
| 2025-01-22 | $287,812,329.27 | $74,129,845.75 | $0.29 |
| 2025-01-23 | $275,687,756.83 | $45,581,273.70 | $0.28 |
| 2025-01-24 | $189,573,303.47 | $68,973,066.41 | $0.19 |
| 2025-01-25 | $213,188,786.29 | $51,605,981.94 | $0.21 |
| 2025-01-26 | $220,056,048.67 | $36,903,889.58 | $0.22 |
| 2025-01-27 | $201,132,442.42 | $22,396,413.35 | $0.20 |
| 2025-01-28 | $155,022,023.32 | $115,298,114.60 | $0.16 |
| 2025-01-29 | $113,476,471.00 | $39,538,496.65 | $0.11 |
| 2025-01-30 | $154,956,115.27 | $24,990,716.91 | $0.15 |
| 2025-01-31 | $140,190,102.28 | $36,838,807.05 | $0.14 |
| 2025-02-01 | $121,677,156.05 | $19,456,005.63 | $0.12 |
| 2025-02-02 | $99,923,549.66 | $23,474,905.84 | $0.10 |
| 2025-02-03 | $91,452,079.71 | $19,373,762.77 | $0.09 |
| 2025-02-04 | $119,425,730.32 | $22,129,007.25 | $0.12 |
| 2025-02-05 | $89,997,852.03 | $14,020,893.52 | $0.09 |
| 2025-02-06 | $68,405,878.25 | $12,768,945.52 | $0.07 |
| 2025-02-07 | $65,232,529.24 | $8,750,372.17 | $0.07 |
| 2025-02-08 | $58,578,301.09 | $13,153,789.85 | $0.06 |
| 2025-02-09 | $63,156,446.74 | $9,391,958.96 | $0.06 |
| 2025-02-10 | $35,273,175.15 | $15,310,077.95 | $0.04 |
| 2025-02-11 | $33,950,051.82 | $11,966,367.71 | $0.03 |
| 2025-02-12 | $36,912,278.01 | $7,546,082.78 | $0.04 |
| 2025-02-13 | $33,802,656.53 | $6,342,257.93 | $0.03 |
| 2025-02-14 | $38,834,040.99 | $8,177,416.71 | $0.04 |
| 2025-02-15 | $43,571,083.82 | $15,784,575.37 | $0.04 |
| 2025-02-16 | $44,083,979.06 | $8,179,695.78 | $0.04 |
| 2025-02-17 | $43,004,830.80 | $3,797,474.75 | $0.04 |
| 2025-02-18 | $36,291,719.96 | $5,617,178.66 | $0.04 |
| 2025-02-19 | $40,194,489.27 | $6,505,616.13 | $0.04 |
| 2025-02-20 | $50,588,948.52 | $6,409,650.22 | $0.05 |
| 2025-02-21 | $57,433,980.31 | $5,926,649.75 | $0.06 |
| 2025-02-22 | $55,254,419.89 | $9,129,000.67 | $0.06 |
| 2025-02-23 | $52,162,744.22 | $3,825,623.76 | $0.05 |
| 2025-02-24 | $47,165,362.16 | $5,463,992.06 | $0.05 |
| 2025-02-25 | $36,609,418.77 | $5,913,089.26 | $0.04 |
| 2025-02-26 | $49,457,606.97 | $5,735,428.38 | $0.05 |
| 2025-02-27 | $50,600,259.38 | $4,318,909.61 | $0.05 |
| 2025-02-28 | $59,935,599.28 | $3,257,601.51 | $0.06 |
| 2025-03-01 | $64,799,310.27 | $6,354,587.75 | $0.06 |
| 2025-03-02 | $61,263,303.40 | $3,271,927.69 | $0.06 |
| 2025-03-03 | $79,402,162.78 | $5,961,698.30 | $0.08 |
| 2025-03-04 | $68,490,432.19 | $5,298,159.59 | $0.07 |
| 2025-03-05 | $73,914,841.18 | $6,815,717.28 | $0.07 |
| 2025-03-06 | $70,988,554.28 | $3,308,010.55 | $0.07 |
| 2025-03-07 | $61,685,937.47 | $3,485,742.73 | $0.06 |
| 2025-03-08 | $52,368,435.21 | $4,564,255.77 | $0.05 |
| 2025-03-09 | $56,613,283.12 | $2,575,568.99 | $0.06 |
| 2025-03-10 | $53,060,574.81 | $2,304,029.66 | $0.05 |
| 2025-03-11 | $56,315,012.00 | $4,327,734.51 | $0.06 |
| 2025-03-12 | $56,033,939.55 | $6,949,095.12 | $0.06 |
| 2025-03-13 | $55,243,917.80 | $5,236,883.22 | $0.06 |
| 2025-03-14 | $51,891,423.34 | $4,782,531.07 | $0.05 |
| 2025-03-15 | $55,403,835.01 | $5,297,807.65 | $0.06 |
| 2025-03-16 | $54,304,769.18 | $2,876,435.12 | $0.05 |
| 2025-03-17 | $48,966,717.63 | $5,526,138.60 | $0.05 |
| 2025-03-18 | $49,648,636.17 | $4,682,712.59 | $0.05 |
| 2025-03-19 | $46,079,737.28 | $4,158,495.80 | $0.05 |
| 2025-03-20 | $49,472,554.87 | $4,370,819.33 | $0.05 |
| 2025-03-21 | $42,341,918.12 | $3,616,205.26 | $0.04 |
| 2025-03-22 | $36,559,268.73 | $3,979,426.72 | $0.04 |
| 2025-03-23 | $34,383,168.64 | $4,737,832.81 | $0.03 |
| 2025-03-24 | $36,107,503.31 | $3,775,065.96 | $0.04 |
| 2025-03-25 | $37,236,685.18 | $4,573,633.31 | $0.04 |
| 2025-03-26 | $42,526,057.74 | $4,183,728.02 | $0.04 |
| 2025-03-27 | $37,841,601.38 | $7,728,435.74 | $0.04 |
| 2025-03-28 | $34,918,482.12 | $4,332,160.95 | $0.03 |
| 2025-03-29 | $32,682,642.15 | $4,365,020.10 | $0.03 |
| 2025-03-30 | $29,008,440.58 | $3,732,690.77 | $0.03 |
| 2025-03-31 | $28,265,385.94 | $4,001,436.31 | $0.03 |
| 2025-04-01 | $23,539,074.96 | $4,989,036.27 | $0.02 |
| 2025-04-02 | $24,374,474.00 | $3,780,208.53 | $0.02 |
| 2025-04-03 | $21,194,716.15 | $5,973,090.05 | $0.02 |
| 2025-04-04 | $20,502,409.83 | $3,999,211.56 | $0.02 |
| 2025-04-05 | $21,377,966.08 | $4,729,527.35 | $0.02 |
| 2025-04-06 | $20,523,608.34 | $2,363,154.69 | $0.02 |
| 2025-04-07 | $16,161,634.23 | $4,323,330.81 | $0.02 |
| 2025-04-08 | $17,417,475.78 | $7,458,963.81 | $0.02 |
| 2025-04-09 | $16,989,924.74 | $3,726,769.00 | $0.02 |
| 2025-04-10 | $20,808,224.18 | $6,505,098.55 | $0.02 |
| 2025-04-11 | $18,260,660.44 | $3,883,339.56 | $0.02 |
| 2025-04-12 | $23,537,912.83 | $4,505,797.58 | $0.02 |
| 2025-04-13 | $28,828,683.54 | $4,861,049.93 | $0.03 |
| 2025-04-14 | $29,531,283.90 | $6,279,748.73 | $0.03 |
| 2025-04-15 | $30,136,249.80 | $4,964,177.54 | $0.03 |
| 2025-04-16 | $25,860,902.88 | $3,552,411.89 | $0.03 |
| 2025-04-17 | $24,105,452.34 | $4,275,797.27 | $0.02 |
| 2025-04-18 | $25,741,078.52 | $3,666,045.00 | $0.03 |
| 2025-04-19 | $23,997,490.61 | $2,727,749.98 | $0.02 |
| 2025-04-20 | $23,603,938.49 | $2,450,140.29 | $0.02 |
| 2025-04-21 | $22,028,329.91 | $2,970,297.57 | $0.02 |
| 2025-04-22 | $21,856,712.21 | $3,693,605.55 | $0.02 |
| 2025-04-23 | $24,733,519.28 | $5,323,144.58 | $0.02 |
| 2025-04-24 | $24,942,371.42 | $5,691,986.65 | $0.02 |
| 2025-04-25 | $26,065,131.66 | $4,106,786.63 | $0.03 |
| 2025-04-26 | $26,379,113.69 | $5,492,337.21 | $0.03 |
| 2025-04-27 | $29,785,014.38 | $5,439,964.84 | $0.03 |
| 2025-04-28 | $31,278,798.33 | $4,096,380.84 | $0.03 |
| 2025-04-29 | $29,050,735.77 | $4,628,504.01 | $0.03 |
| 2025-04-30 | $26,204,075.26 | $4,467,038.52 | $0.03 |
| 2025-05-01 | $24,099,087.00 | $3,883,244.10 | $0.02 |
| 2025-05-02 | $26,528,738.17 | $5,145,606.57 | $0.03 |
| 2025-05-03 | $28,683,520.90 | $4,540,493.47 | $0.03 |
| 2025-05-04 | $24,486,705.00 | $3,116,514.01 | $0.02 |
| 2025-05-05 | $22,645,964.99 | $3,191,512.54 | $0.02 |
| 2025-05-06 | $23,316,066.62 | $3,376,191.45 | $0.02 |
| 2025-05-07 | $20,867,977.30 | $3,696,228.75 | $0.02 |
| 2025-05-08 | $22,712,440.42 | $3,441,209.23 | $0.02 |
| 2025-05-09 | $27,565,611.20 | $7,183,152.64 | $0.03 |
| 2025-05-10 | $43,059,701.35 | $16,457,929.86 | $0.04 |
| 2025-05-11 | $45,661,504.00 | $10,785,573.99 | $0.05 |
| 2025-05-12 | $44,201,951.20 | $9,208,100.92 | $0.04 |
| 2025-05-13 | $53,852,134.51 | $21,895,945.08 | $0.05 |
| 2025-05-14 | $59,964,887.49 | $15,084,461.15 | $0.06 |
| 2025-05-15 | $49,504,780.54 | $11,618,537.76 | $0.05 |
| 2025-05-16 | $39,443,078.57 | $10,872,046.01 | $0.04 |
| 2025-05-17 | $35,415,341.85 | $8,274,720.14 | $0.04 |
| 2025-05-18 | $35,301,421.84 | $7,546,129.26 | $0.04 |
| 2025-05-19 | $39,828,208.30 | $9,193,299.82 | $0.04 |
| 2025-05-20 | $39,903,839.02 | $11,450,127.07 | $0.04 |
| 2025-05-21 | $41,745,538.59 | $10,410,989.54 | $0.04 |
| 2025-05-22 | $45,466,267.77 | $15,990,697.85 | $0.05 |
| 2025-05-23 | $49,618,548.70 | $13,876,454.29 | $0.05 |
| 2025-05-24 | $40,384,577.69 | $14,329,368.01 | $0.04 |
| 2025-05-25 | $37,701,023.75 | $7,942,833.26 | $0.04 |
| 2025-05-26 | $37,082,430.04 | $8,727,630.18 | $0.04 |
| 2025-05-27 | $37,012,584.44 | $3,970,874.69 | $0.04 |
| 2025-05-28 | $38,109,190.24 | $9,822,387.13 | $0.04 |
| 2025-05-29 | $34,657,863.20 | $7,553,041.72 | $0.03 |
| 2025-05-30 | $32,379,031.61 | $8,761,527.72 | $0.03 |
| 2025-05-31 | $28,116,576.20 | $11,132,038.82 | $0.03 |
| 2025-06-01 | $29,588,655.53 | $7,193,000.97 | $0.03 |
| 2025-06-02 | $30,483,480.93 | $5,897,565.11 | $0.03 |
| 2025-06-03 | $29,390,011.98 | $6,958,476.09 | $0.03 |
| 2025-06-04 | $27,496,158.92 | $21,191,897.14 | $0.03 |
| 2025-06-05 | $26,000,824.91 | $23,579,215.56 | $0.03 |
| 2025-06-06 | $23,932,448.46 | $24,897,005.99 | $0.02 |
| 2025-06-07 | $24,837,303.66 | $24,822,373.91 | $0.02 |
| 2025-06-08 | $26,892,158.06 | $16,137,442.84 | $0.03 |
| 2025-06-09 | $28,769,590.02 | $16,265,310.21 | $0.03 |
| 2025-06-10 | $30,737,596.40 | $27,115,423.68 | $0.03 |
| 2025-06-11 | $32,430,112.52 | $12,581,288.64 | $0.03 |
| 2025-06-12 | $29,215,059.56 | $7,798,270.64 | $0.03 |
| 2025-06-13 | $26,347,921.48 | $5,949,382.18 | $0.03 |
| 2025-06-14 | $25,238,607.75 | $5,810,520.86 | $0.03 |
| 2025-06-15 | $24,376,691.59 | $3,554,145.15 | $0.02 |
| 2025-06-16 | $24,897,834.54 | $3,925,735.71 | $0.02 |
| 2025-06-17 | $24,804,818.08 | $6,059,470.23 | $0.02 |
| 2025-06-18 | $21,784,031.41 | $5,677,273.81 | $0.02 |
| 2025-06-19 | $23,626,287.03 | $5,395,825.95 | $0.02 |
| 2025-06-20 | $22,947,286.66 | $3,981,355.15 | $0.02 |
| 2025-06-21 | $20,890,151.67 | $5,035,305.58 | $0.02 |
| 2025-06-22 | $16,132,113.64 | $8,654,049.35 | $0.02 |
| 2025-06-23 | $15,725,865.46 | $7,085,627.15 | $0.02 |
| 2025-06-24 | $20,322,070.98 | $7,474,161.59 | $0.02 |
| 2025-06-25 | $20,826,349.62 | $5,678,496.86 | $0.02 |
| 2025-06-26 | $22,175,741.25 | $5,940,585.63 | $0.02 |
| 2025-06-27 | $20,459,156.54 | $4,762,929.13 | $0.02 |
| 2025-06-28 | $20,227,984.64 | $4,869,018.96 | $0.02 |
| 2025-06-29 | $22,430,913.64 | $3,404,616.60 | $0.02 |
| 2025-06-30 | $22,058,612.86 | $4,091,612.86 | $0.02 |
| 2025-07-01 | $21,697,557.65 | $4,057,610.89 | $0.02 |
| 2025-07-02 | $19,616,689.38 | $4,434,413.12 | $0.02 |
| 2025-07-03 | $22,954,085.31 | $6,129,675.68 | $0.02 |
| 2025-07-04 | $22,561,019.36 | $4,877,138.70 | $0.02 |
| 2025-07-05 | $21,111,885.16 | $4,560,759.32 | $0.02 |
| 2025-07-06 | $20,902,261.70 | $3,093,890.43 | $0.02 |
| 2025-07-07 | $21,553,918.55 | $3,865,480.37 | $0.02 |
| 2025-07-08 | $19,678,691.32 | $4,155,871.32 | $0.02 |
| 2025-07-09 | $19,619,862.42 | $3,999,185.59 | $0.02 |
| 2025-07-10 | $19,516,082.30 | $4,697,382.05 | $0.02 |
| 2025-07-11 | $23,073,364.81 | $6,371,006.40 | $0.02 |
| 2025-07-12 | $26,238,879.14 | $7,648,796.70 | $0.03 |
| 2025-07-13 | $25,387,210.36 | $4,353,871.52 | $0.03 |
| 2025-07-14 | $27,612,322.16 | $4,791,538.63 | $0.03 |
| 2025-07-15 | $33,672,656.06 | $8,413,584.14 | $0.03 |
| 2025-07-16 | $34,081,060.43 | $7,228,457.55 | $0.03 |
| 2025-07-17 | $40,036,896.62 | $6,541,010.20 | $0.04 |
| 2025-07-18 | $44,671,061.05 | $5,991,763.14 | $0.04 |
| 2025-07-19 | $39,495,976.56 | $6,596,664.12 | $0.04 |
| 2025-07-20 | $40,743,854.72 | $3,914,353.40 | $0.04 |
| 2025-07-21 | $43,962,191.79 | $4,543,055.03 | $0.04 |
| 2025-07-22 | $49,292,490.08 | $5,686,350.13 | $0.05 |
| 2025-07-23 | $48,369,693.91 | $5,282,107.65 | $0.05 |
| 2025-07-24 | $46,203,781.15 | $5,068,024.68 | $0.05 |
| 2025-07-25 | $43,607,901.96 | $4,511,606.69 | $0.04 |
| 2025-07-26 | $40,569,911.14 | $6,032,664.65 | $0.04 |
| 2025-07-27 | $44,875,778.77 | $3,680,180.20 | $0.04 |
| 2025-07-28 | $51,166,231.63 | $4,734,281.41 | $0.05 |
| 2025-07-29 | $43,412,507.42 | $4,853,062.22 | $0.04 |
| 2025-07-30 | $46,313,767.56 | $4,749,588.39 | $0.05 |
| 2025-07-31 | $41,223,295.19 | $4,397,843.79 | $0.04 |
| 2025-08-01 | $40,087,563.65 | $4,626,157.18 | $0.04 |
| 2025-08-02 | $37,466,860.60 | $4,994,125.47 | $0.04 |
| 2025-08-03 | $36,676,686.55 | $3,839,429.05 | $0.04 |
| 2025-08-04 | $39,497,029.60 | $3,114,660.10 | $0.04 |
| 2025-08-05 | $41,723,216.82 | $2,929,020.83 | $0.04 |
| 2025-08-06 | $37,815,798.98 | $3,594,369.02 | $0.04 |
| 2025-08-07 | $36,879,680.15 | $2,258,316.72 | $0.04 |
| 2025-08-08 | $41,344,147.34 | $3,748,928.33 | $0.04 |
| 2025-08-09 | $40,747,882.28 | $3,222,103.98 | $0.04 |
| 2025-08-10 | $40,895,339.40 | $3,010,975.23 | $0.04 |
| 2025-08-11 | $39,161,977.33 | $3,264,002.70 | $0.04 |
| 2025-08-12 | $41,220,119.71 | $5,262,406.69 | $0.04 |
| 2025-08-13 | $46,711,771.18 | $5,492,742.96 | $0.05 |
| 2025-08-14 | $41,940,083.06 | $7,053,145.16 | $0.04 |
| 2025-08-15 | $38,210,182.87 | $6,404,441.59 | $0.04 |
| 2025-08-16 | $38,116,039.33 | $4,680,508.56 | $0.04 |
| 2025-08-17 | $36,485,750.67 | $3,201,943.45 | $0.04 |
| 2025-08-18 | $38,127,828.90 | $3,202,811.00 | $0.04 |
| 2025-08-19 | $35,542,947.12 | $5,319,652.87 | $0.04 |
| 2025-08-20 | $31,253,025.92 | $4,678,596.03 | $0.03 |
| 2025-08-21 | $33,057,117.92 | $4,429,330.76 | $0.03 |
| 2025-08-22 | $30,193,624.84 | $3,868,732.03 | $0.03 |
| 2025-08-23 | $35,383,109.55 | $5,853,282.71 | $0.04 |
| 2025-08-24 | $33,906,536.10 | $3,939,196.99 | $0.03 |
| 2025-08-25 | $34,088,406.87 | $4,757,210.46 | $0.03 |
| 2025-08-26 | $29,836,091.83 | $5,360,352.46 | $0.03 |
| 2025-08-27 | $31,979,683.29 | $4,636,602.94 | $0.03 |
| 2025-08-28 | $29,181,893.76 | $4,610,297.40 | $0.03 |
| 2025-08-29 | $29,103,964.82 | $3,519,416.91 | $0.03 |
| 2025-08-30 | $26,159,460.42 | $4,765,149.10 | $0.03 |
| 2025-08-31 | $26,117,512.26 | $3,208,016.15 | $0.03 |
| 2025-09-01 | $25,612,080.02 | $2,925,572.88 | $0.03 |
| 2025-09-02 | $24,446,320.10 | $3,810,940.41 | $0.02 |
| 2025-09-03 | $26,438,777.25 | $3,856,311.06 | $0.03 |
| 2025-09-04 | $25,263,989.95 | $3,331,858.81 | $0.03 |
| 2025-09-05 | $22,607,304.45 | $3,627,250.38 | $0.02 |
| 2025-09-06 | $22,035,346.21 | $4,311,335.59 | $0.02 |
| 2025-09-07 | $21,767,799.21 | $2,035,921.14 | $0.02 |
| 2025-09-08 | $22,417,827.38 | $2,332,417.37 | $0.02 |
| 2025-09-09 | $24,146,917.03 | $3,285,277.62 | $0.02 |
| 2025-09-10 | $23,063,875.75 | $4,707,447.19 | $0.02 |
| 2025-09-11 | $22,494,796.32 | $4,954,785.55 | $0.02 |
| 2025-09-12 | $22,973,263.28 | $6,027,657.28 | $0.02 |
| 2025-09-13 | $25,505,642.05 | $4,742,909.48 | $0.03 |
| 2025-09-14 | $25,201,615.76 | $3,534,279.12 | $0.03 |
| 2025-09-15 | $23,421,105.68 | $3,103,635.28 | $0.02 |
| 2025-09-16 | $21,505,428.08 | $4,082,097.48 | $0.02 |
| 2025-09-17 | $21,521,540.96 | $3,570,553.31 | $0.02 |
| 2025-09-18 | $22,690,679.74 | $4,893,653.41 | $0.02 |
| 2025-09-19 | $21,887,475.17 | $4,214,073.68 | $0.02 |
| 2025-09-20 | $21,480,210.04 | $3,841,928.48 | $0.02 |
| 2025-09-21 | $19,956,251.77 | $3,043,962.01 | $0.02 |
| 2025-09-22 | $19,037,114.67 | $2,604,565.19 | $0.02 |
| 2025-09-23 | $18,434,273.00 | $4,103,922.41 | $0.02 |
| 2025-09-24 | $20,464,975.85 | $3,842,739.90 | $0.02 |
| 2025-09-25 | $20,345,923.31 | $3,345,389.46 | $0.02 |
| 2025-09-26 | $18,312,364.28 | $4,528,251.70 | $0.02 |
| 2025-09-27 | $20,514,355.45 | $3,759,464.41 | $0.02 |
| 2025-09-28 | $20,004,374.68 | $2,140,492.17 | $0.02 |
| 2025-09-29 | $19,935,921.74 | $2,258,409.07 | $0.02 |
| 2025-09-30 | $20,583,558.23 | $6,022,849.15 | $0.02 |
| 2025-10-01 | $19,044,608.66 | $4,226,695.66 | $0.02 |
| 2025-10-02 | $21,007,330.45 | $4,633,418.77 | $0.02 |
| 2025-10-03 | $20,979,530.35 | $5,318,366.67 | $0.02 |
| 2025-10-04 | $20,873,370.97 | $4,932,115.93 | $0.02 |
| 2025-10-05 | $19,632,518.69 | $2,908,736.36 | $0.02 |
| 2025-10-06 | $20,089,934.97 | $4,589,333.58 | $0.02 |
| 2025-10-07 | $21,190,418.70 | $5,147,166.04 | $0.02 |
| 2025-10-08 | $18,807,289.52 | $5,280,262.20 | $0.02 |
| 2025-10-09 | $18,508,831.84 | $4,045,408.94 | $0.02 |
| 2025-10-10 | $17,664,109.28 | $5,281,031.65 | $0.02 |
| 2025-10-11 | $14,749,870.80 | $12,648,466.68 | $0.01 |
| 2025-10-12 | $12,988,689.98 | $6,873,017.20 | $0.01 |
| 2025-10-13 | $14,585,868.88 | $4,743,214.93 | $0.01 |
| 2025-10-14 | $15,136,576.35 | $4,283,252.94 | $0.01 |
| 2025-10-15 | $14,868,335.37 | $5,211,526.45 | $0.01 |
| 2025-10-16 | $14,631,428.51 | $4,507,065.14 | $0.01 |
| 2025-10-17 | $13,653,343.18 | $5,455,426.61 | $0.01 |
| 2025-10-18 | $12,936,109.10 | $6,807,918.05 | $0.01 |
| 2025-10-19 | $14,494,166.23 | $2,924,710.01 | $0.01 |
| 2025-10-20 | $14,733,387.90 | $3,849,737.99 | $0.01 |
| 2025-10-21 | $14,906,077.58 | $4,489,076.13 | $0.01 |
| 2025-10-22 | $14,467,080.23 | $6,360,264.54 | $0.01 |
| 2025-10-23 | $13,803,008.64 | $1,153,361.01 | $0.01 |
| 2025-10-24 | $14,654,853.33 | $3,098,661.99 | $0.01 |
| 2025-10-25 | $15,265,250.62 | $2,576,807.97 | $0.02 |
| 2025-10-26 | $15,928,715.73 | $1,794,379.21 | $0.02 |
| 2025-10-27 | $17,357,303.56 | $2,416,236.53 | $0.02 |
| 2025-10-28 | $19,045,067.46 | $3,405,686.89 | $0.02 |
| 2025-10-29 | $19,915,192.74 | $2,966,934.76 | $0.02 |
| 2025-10-30 | $18,887,767.45 | $2,645,054.11 | $0.02 |
| 2025-10-31 | $17,153,804.56 | $3,737,618.00 | $0.02 |
| 2025-10-31 | $17,412,747.71 | $3,389,594.18 | $0.02 |
Compare live prices of Unicorn Fart Dust on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | UFD/USDT | $0.009643 | $104,903 | ||
| XT.COM | UFD/USDT | $0.009565 | $134,738 | ||
| HTX | UFD/USDT | $0.009611 | $3,168,167 | ||
| DigiFinex | UFD/USDT | $0.009596 | $784,341 | ||
| Raydium | EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/SO11111111111111111111111111111111111111112 | $0.009610 | $81,817 | ||
| Ourbit | UFD/USDT | $0.009545 | $40,451 | ||
| Kraken | UFD/USD | $0.009650 | $11,678 | ||
| CoinEx | UFD/USDT | $0.009576 | $9,281 | ||
| BVOX | UFD/USDT | $0.009616 | $6,225 | ||
| Meteora | EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/SO11111111111111111111111111111111111111112 | $0.009563 | $212 | ||
| Orca | EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/SO11111111111111111111111111111111111111112 | $0.009479 | $14 | ||
| Kraken | UFD/EUR | $0.009874 | $131 | ||
| Meteora | EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/SO11111111111111111111111111111111111111112 | $0.009745 | $30 | ||
| NovaDAX | UFD/BRL | $0.009020 | $23 |
It's a Meme CoinIt's worthless?It is: Unicorn Fart DustProve me wrong!I am a 54 year old (almost) boomer, 1st time crypto buyer and started this Meme Coin in 3 hours. I will be covering this journey here on my YouTube channelI was taught that silver and gold are the only forms of real money, everything else is Unicorn Fart Dust. Until proven wrong (this happens often)...............................
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0380 25.73%
Zebec Network ZBCN$0.002918 19.25%
Zcash ZEC$448.79 13.14%
Canton CC$0.0870 11.84%
pippin PIPPIN$0.405 10.97%
Bitcoin BTC$88,366.00 1.67%
Ethereum ETH$2,983.52 2.26%
Tether USDT$1.000 0.01%
BNB BNB$854.33 1.92%
XRP XRP$1.91 4.58%
Audiera BEAT $2.14 -18.37%
MemeCore M $1.39 -8.6%
Trust Wallet TWT $0.833 -3.17%
Fasttoken FTN $1.28 -1.44%
Story IP $1.64 -1.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
