• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.3% ETH 9.5%

sUSD (Optimism) Live Price Update & Market Capitalization

easy way to earn bitcoin

sUSD (Optimism) SUSD #1477

$0.922 0.85% (1d)

Market Overview

sUSD (Optimism) current market price is $0.922 with a 24 hour trading volume of $127.92K. The total available supply of sUSD (Optimism) is 13.25M SUSD. It has secured Rank 1477 in the cryptocurrency market with a marketcap of $12.22M. The SUSD price is 0.04% up in the last one hour.


The high price of the sUSD (Optimism) is $0.924 and low price is $0.914 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

sUSD (Optimism) Rank

1477

sUSD (Optimism) Price

$0.922

Market Cap

$12.22M 0.2%

Fully Diluted Valuation

$12.22M

Trading Volume(24h)

$127.92K

Circulating Supply

13.25M SUSD

Total Supply

13.25M SUSD

Max Supply

(Not Available)

High(24h)

$0.924

Low(24h)

$0.914

All-time High

$1.04 11.48%
05 Aug 2024

All-time Low

$0.648 42.39%
18 Apr 2025

Cryptocurrency sUSD (Optimism) Calculator

Want to convert more cryptocurrencies?

sUSD (Optimism) Historical Data Chart

1h

0.04%

24h

0.85%

7d

1.39%

14d

1.8%

30d

4.04%

60d

2.48%

200d

5.27%

1y

8.21%

sUSD (Optimism) Historical Data

Historical data of sUSD (Optimism) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$0.00$18,100,514.64$1.00
2024-07-07$0.00$3,448,754.54$1.00
2024-07-08$0.00$4,787,287.14$1.00
2024-07-09$0.00$6,818,171.84$1.00
2024-07-10$0.00$2,838,758.45$1.00
2024-07-11$0.00$3,748,877.02$1.00
2024-07-12$0.00$4,831,789.16$1.00
2024-07-13$0.00$1,817,180.44$1.00
2024-07-14$0.00$1,084,872.17$1.00
2024-07-15$0.00$4,683,376.91$1.00
2024-07-16$0.00$8,993,149.29$1.02
2024-07-17$0.00$10,425,904.36$1.01
2024-07-18$0.00$5,848,687.46$1.00
2024-07-19$0.00$2,774,017.89$1.00
2024-07-20$0.00$5,095,163.71$1.00
2024-07-21$0.00$6,345,951.88$1.00
2024-07-22$0.00$5,906,500.48$1.02
2024-07-23$0.00$9,509,561.84$1.00
2024-07-24$0.00$4,712,963.98$1.00
2024-07-25$0.00$2,947,031.78$1.00
2024-07-26$0.00$5,104,018.15$1.00
2024-07-27$0.00$4,476,270.93$1.00
2024-07-28$0.00$6,032,331.85$1.00
2024-07-29$0.00$3,347,009.47$1.00
2024-07-30$0.00$8,165,004.51$1.01
2024-07-31$0.00$4,469,813.97$1.00
2024-08-01$0.00$5,025,805.18$1.00
2024-08-02$0.00$8,417,927.88$1.00
2024-08-03$0.00$6,845,519.02$0.99
2024-08-04$0.00$7,237,065.58$0.99
2024-08-05$0.00$7,412,103.26$0.98
2024-08-06$0.00$28,446,577.46$0.98
2024-08-07$0.00$3,066,699.04$0.99
2024-08-08$0.00$2,900,738.27$0.99
2024-08-09$0.00$3,115,210.63$0.99
2024-08-10$0.00$1,152,420.21$1.00
2024-08-11$0.00$1,255,146.39$0.99
2024-08-12$0.00$939,115.07$0.99
2024-08-13$0.00$1,069,099.66$0.99
2024-08-14$0.00$3,394,876.90$1.00
2024-08-15$0.00$1,074,756.46$1.00
2024-08-16$0.00$2,543,087.22$0.99
2024-08-17$0.00$673,555.50$1.00
2024-08-18$0.00$1,657,328.00$1.00
2024-08-19$0.00$428,033.09$0.99
2024-08-20$0.00$619,017.79$1.00
2024-08-21$0.00$1,397,181.81$0.99
2024-08-22$0.00$197,591.91$0.99
2024-08-23$0.00$155,477.34$0.99
2024-08-24$0.00$1,085,781.57$0.99
2024-08-25$0.00$10,934,174.99$1.00
2024-08-26$0.00$2,432,005.21$1.00
2024-08-27$0.00$1,478,982.84$1.00
2024-08-28$28,599,827.66$2,086,379.10$1.00
2024-08-29$34,639,382.39$6,951,078.20$0.99
2024-08-30$37,116,516.34$1,127,038.63$0.99
2024-08-31$37,578,746.58$822,836.38$0.99
2024-09-01$38,309,312.14$135,323.72$0.99
2024-09-02$38,827,753.85$163,469.30$0.99
2024-09-03$38,477,094.35$273,472.29$0.99
2024-09-04$38,372,239.62$128,658.18$0.99
2024-09-05$37,720,902.75$1,010,828.51$0.99
2024-09-06$37,121,525.08$923,466.56$0.99
2024-09-07$36,524,448.01$994,797.91$1.00
2024-09-08$36,342,859.08$323,014.79$0.99
2024-09-09$36,302,335.85$346,400.27$0.99
2024-09-10$36,749,449.41$1,131,270.90$0.99
2024-09-11$37,010,274.53$949,675.30$0.99
2024-09-12$37,329,077.39$990,273.97$0.99
2024-09-13$36,821,719.51$482,962.01$0.99
2024-09-14$37,409,698.65$283,628.81$0.99
2024-09-15$37,052,278.69$264,971.58$0.99
2024-09-16$37,321,320.72$1,073,720.25$0.99
2024-09-17$37,626,472.91$738,487.18$0.99
2024-09-18$37,590,595.56$847,054.09$0.98
2024-09-19$38,015,374.34$765,130.65$0.99
2024-09-20$35,110,846.55$3,957,646.73$0.97
2024-09-21$34,950,666.78$2,250,916.11$0.99
2024-09-22$35,020,668.14$812,980.57$0.99
2024-09-23$31,451,336.74$1,316,026.82$0.99
2024-09-24$26,683,671.02$1,926,502.04$1.00
2024-09-25$23,181,925.27$3,667,985.33$1.00
2024-09-26$23,246,175.67$1,923,036.88$1.00
2024-09-27$21,779,541.23$2,836,053.51$1.00
2024-09-28$20,397,214.00$3,071,522.71$1.00
2024-09-29$22,072,757.54$731,736.74$1.00
2024-09-30$21,588,227.61$815,015.54$1.00
2024-10-01$23,966,084.47$3,566,915.23$0.99
2024-10-02$25,186,030.54$3,276,795.52$1.00
2024-10-03$25,014,084.25$1,226,260.04$1.00
2024-10-04$24,943,879.96$3,553,474.90$0.99
2024-10-05$27,564,825.05$5,658,299.70$0.99
2024-10-06$26,823,792.78$1,103,474.95$0.99
2024-10-07$27,587,651.21$4,625,401.60$0.99
2024-10-08$23,093,921.19$8,488,222.53$1.00
2024-10-09$25,216,231.24$2,811,266.96$1.00
2024-10-10$26,344,963.90$2,420,322.66$0.99
2024-10-11$27,894,105.76$5,451,913.86$0.99
2024-10-12$25,796,317.48$2,007,603.10$0.99
2024-10-13$24,227,660.05$548,851.84$0.99
2024-10-14$24,692,161.25$1,050,423.09$1.00
2024-10-15$23,985,868.69$3,122,780.68$1.00
2024-10-16$23,006,216.50$4,615,805.85$1.00
2024-10-17$22,308,288.16$2,848,469.48$1.00
2024-10-18$22,944,341.60$1,011,701.43$1.00
2024-10-19$21,695,477.86$1,071,463.08$1.00
2024-10-20$20,714,863.85$1,544,157.50$1.00
2024-10-21$20,155,221.66$4,527,384.13$1.00
2024-10-22$21,740,500.31$11,386,540.53$1.00
2024-10-23$21,166,771.60$2,060,375.08$1.00
2024-10-24$21,375,536.30$992,291.62$1.00
2024-10-25$19,550,272.53$7,934,527.71$1.00
2024-10-26$22,204,230.65$4,318,758.25$1.00
2024-10-27$22,064,914.79$1,538,745.92$1.00
2024-10-28$19,647,408.34$1,519,967.09$1.00
2024-10-29$18,553,256.04$4,693,993.10$1.00
2024-10-30$19,107,711.32$9,410,544.74$1.00
2024-10-31$19,812,495.87$1,085,723.98$1.00
2024-11-01$21,113,669.59$2,859,213.12$1.00
2024-11-02$21,515,067.27$2,426,343.70$1.00
2024-11-03$20,593,212.55$1,613,376.33$1.00
2024-11-04$22,726,792.32$2,288,575.63$1.00
2024-11-05$22,207,625.14$3,194,771.28$1.00
2024-11-06$19,318,711.91$4,135,829.85$1.00
2024-11-07$18,068,378.59$26,398,081.89$1.00
2024-11-08$19,673,478.75$11,947,313.93$1.00
2024-11-09$21,530,735.65$10,890,115.84$1.00
2024-11-10$24,819,946.31$9,036,895.79$1.00
2024-11-11$22,256,698.67$14,394,463.23$1.00
2024-11-12$22,679,781.92$18,027,437.72$1.00
2024-11-13$23,111,980.19$17,499,315.00$1.00
2024-11-14$26,024,450.55$18,252,680.27$1.00
2024-11-15$24,540,549.08$8,856,737.16$1.00
2024-11-16$23,728,394.94$6,331,643.57$1.00
2024-11-17$25,165,219.36$4,555,776.12$1.00
2024-11-18$24,100,462.92$11,471,636.23$1.00
2024-11-19$19,701,619.59$11,396,038.59$1.00
2024-11-20$20,969,075.01$8,911,169.99$1.00
2024-11-21$20,475,265.29$7,747,259.33$1.00
2024-11-22$19,625,088.49$14,973,575.45$1.00
2024-11-23$20,604,606.89$8,212,634.43$1.00
2024-11-24$20,117,653.49$7,199,469.48$1.00
2024-11-25$23,274,172.09$6,871,146.69$1.00
2024-11-26$26,114,928.70$23,271,771.15$1.00
2024-11-27$25,897,858.76$13,218,479.52$1.00
2024-11-28$23,409,097.66$12,632,772.85$1.00
2024-11-29$22,923,322.47$6,107,283.56$1.00
2024-11-30$22,176,823.84$5,939,014.97$1.00
2024-12-01$23,346,543.04$4,161,942.80$1.00
2024-12-02$22,400,803.77$2,615,690.69$1.00
2024-12-03$20,604,420.09$27,904,668.78$1.00
2024-12-04$21,145,670.53$5,432,894.88$1.00
2024-12-05$23,999,913.54$8,509,180.61$0.98
2024-12-06$21,149,437.26$14,519,086.47$1.00
2024-12-07$20,327,692.42$4,926,330.93$0.99
2024-12-08$20,870,439.88$2,850,846.79$0.99
2024-12-09$21,377,038.09$3,646,755.44$0.99
2024-12-10$24,469,798.46$6,489,447.43$0.98
2024-12-11$26,778,091.61$4,856,247.18$0.98
2024-12-12$29,773,739.16$4,652,154.56$0.98
2024-12-13$29,579,053.14$3,571,332.69$0.99
2024-12-14$30,108,257.90$3,531,008.81$0.99
2024-12-15$29,475,014.11$329,927.58$0.99
2024-12-16$28,348,011.18$2,011,383.50$0.99
2024-12-17$28,059,796.26$4,549,908.16$0.98
2024-12-18$25,644,929.39$4,304,582.40$0.98
2024-12-19$27,690,907.75$3,822,617.71$0.97
2024-12-20$26,850,440.83$9,464,875.38$0.99
2024-12-21$30,758,450.01$10,787,378.72$0.98
2024-12-22$32,677,124.49$4,020,117.85$0.98
2024-12-23$33,355,262.26$4,896,712.71$0.98
2024-12-24$31,814,868.19$4,134,383.55$0.97
2024-12-25$32,348,590.21$1,848,035.98$0.98
2024-12-26$32,211,538.71$1,267,429.36$0.98
2024-12-27$32,849,582.68$2,182,964.63$0.97
2024-12-28$32,893,632.70$1,566,380.01$0.97
2024-12-29$32,993,860.96$1,691,480.42$0.97
2024-12-30$33,092,127.40$1,841,772.03$0.97
2024-12-31$33,847,404.20$3,912,567.47$0.97
2025-01-01$33,949,018.85$2,325,476.89$0.97
2025-01-02$33,771,369.39$1,675,822.64$0.96
2025-01-03$33,484,104.09$2,112,240.26$0.96
2025-01-04$32,563,482.12$3,354,257.43$0.96
2025-01-05$31,999,036.12$3,026,650.27$0.96
2025-01-06$32,264,544.66$1,872,203.60$0.96
2025-01-07$31,905,756.17$2,682,843.53$0.96
2025-01-08$32,568,456.98$8,416,383.20$0.96
2025-01-09$32,928,304.01$5,852,568.28$0.96
2025-01-10$33,628,174.73$3,665,698.63$0.96
2025-01-11$32,921,205.07$1,977,096.98$0.96
2025-01-12$33,177,347.30$910,255.97$0.96
2025-01-13$33,263,807.26$1,035,777.74$0.96
2025-01-14$34,091,481.06$4,779,658.39$0.96
2025-01-15$33,953,909.42$1,983,399.97$0.97
2025-01-16$33,663,803.71$4,092,203.85$0.97
2025-01-17$33,688,425.81$4,072,986.55$0.98
2025-01-18$31,772,739.04$5,395,483.13$0.99
2025-01-19$31,106,886.00$4,871,010.74$0.98
2025-01-20$31,053,299.46$12,824,116.16$0.98
2025-01-21$30,955,383.28$3,346,071.93$0.98
2025-01-22$31,213,065.76$2,145,460.48$0.98
2025-01-23$30,751,650.05$1,650,195.86$0.98
2025-01-24$31,157,436.46$2,686,923.74$0.97
2025-01-25$30,611,908.18$2,606,118.03$0.98
2025-01-26$30,391,896.82$1,379,323.57$0.98
2025-01-27$30,653,360.70$467,791.98$0.97
2025-01-28$31,346,351.54$3,518,413.21$0.97
2025-01-29$31,239,045.98$1,300,713.30$0.97
2025-01-30$31,052,359.96$2,033,425.26$0.97
2025-01-31$30,814,755.67$3,163,954.35$0.96
2025-02-01$30,913,663.20$3,718,856.59$0.97
2025-02-02$31,341,043.66$951,474.24$0.95
2025-02-03$32,445,885.88$7,080,382.54$0.95
2025-02-04$32,804,105.20$9,630,887.37$0.96
2025-02-05$32,632,267.67$4,021,821.98$0.97
2025-02-06$31,879,363.96$1,468,220.16$0.97
2025-02-07$31,743,112.89$2,250,435.85$0.98
2025-02-08$31,406,575.79$2,707,300.54$0.98
2025-02-09$31,371,042.85$912,487.60$0.97
2025-02-10$31,483,653.30$1,104,260.12$0.98
2025-02-11$31,573,755.21$1,675,431.86$0.98
2025-02-12$30,918,817.77$1,461,711.03$0.98
2025-02-13$30,921,972.29$1,009,059.87$0.97
2025-02-14$30,336,517.11$1,116,682.19$0.98
2025-02-15$30,315,517.37$1,241,918.46$0.98
2025-02-16$30,085,315.03$484,601.19$0.98
2025-02-17$29,989,965.75$490,369.96$0.98
2025-02-18$30,481,417.06$1,088,887.03$0.97
2025-02-19$29,917,246.42$1,818,621.31$0.98
2025-02-20$29,833,938.55$1,125,615.01$0.97
2025-02-21$29,581,313.43$882,954.82$0.97
2025-02-22$29,505,668.02$1,021,155.83$0.97
2025-02-23$29,468,283.58$966,308.11$0.98
2025-02-24$29,664,504.98$683,514.07$0.98
2025-02-25$29,716,344.47$756,200.00$0.97
2025-02-26$28,309,080.57$2,922,471.70$0.98
2025-02-27$28,246,557.39$1,097,623.19$0.98
2025-02-28$27,878,053.88$1,637,589.98$0.97
2025-03-01$28,333,805.12$2,562,403.05$0.98
2025-03-02$28,120,413.15$749,872.87$0.98
2025-03-03$27,153,958.15$1,533,842.37$0.98
2025-03-04$28,410,089.34$976,397.27$0.97
2025-03-05$28,805,844.80$1,554,894.04$0.98
2025-03-06$28,300,289.83$400,142.73$0.98
2025-03-07$28,507,649.09$1,684,713.85$0.99
2025-03-08$27,856,490.34$1,347,991.27$0.99
2025-03-09$27,947,691.69$428,228.35$0.99
2025-03-10$27,697,684.47$2,011,337.96$0.99
2025-03-11$27,398,232.64$3,526,633.33$0.98
2025-03-12$26,790,956.11$1,669,220.42$0.98
2025-03-13$26,397,038.06$985,752.88$0.98
2025-03-14$26,318,560.25$773,880.08$0.98
2025-03-15$25,730,113.89$492,240.69$0.98
2025-03-16$25,397,503.61$1,096,275.62$0.99
2025-03-17$24,748,705.34$628,501.89$0.99
2025-03-18$24,495,484.05$457,869.78$0.99
2025-03-19$24,314,611.24$439,536.67$0.99
2025-03-20$24,067,292.45$289,693.28$0.99
2025-03-21$23,484,790.20$618,713.42$0.98
2025-03-22$23,458,541.08$622,331.51$0.98
2025-03-23$23,517,220.83$216,454.02$0.98
2025-03-24$23,483,801.08$136,667.66$0.98
2025-03-25$23,032,124.12$763,269.34$0.97
2025-03-26$23,065,264.82$726,268.47$0.97
2025-03-27$23,263,282.04$595,626.18$0.97
2025-03-28$23,318,140.47$248,419.24$0.97
2025-03-29$23,305,885.53$309,050.02$0.97
2025-03-30$23,375,403.20$508,825.35$0.96
2025-03-31$22,725,887.47$246,817.52$0.93
2025-04-01$22,365,542.52$1,672,990.67$0.94
2025-04-02$21,462,282.54$784,509.02$0.93
2025-04-03$21,098,368.10$2,125,438.83$0.94
2025-04-04$21,053,157.09$495,067.32$0.94
2025-04-05$20,963,630.22$415,157.52$0.93
2025-04-06$21,079,402.01$208,458.20$0.94
2025-04-07$20,923,519.48$371,173.54$0.94
2025-04-08$21,101,614.28$1,668,539.62$0.90
2025-04-09$20,650,937.74$364,314.88$0.91
2025-04-10$19,224,457.69$860,575.66$0.84
2025-04-11$18,376,778.62$1,574,631.46$0.86
2025-04-12$18,426,050.13$232,842.54$0.86
2025-04-13$18,059,432.63$506,924.40$0.88
2025-04-14$17,834,922.02$328,023.43$0.86
2025-04-15$17,881,498.57$348,044.70$0.86
2025-04-16$17,643,083.95$223,239.19$0.85
2025-04-17$17,144,577.11$603,622.68$0.80
2025-04-18$15,469,988.00$1,383,141.00$0.72
2025-04-19$16,879,773.56$1,520,287.79$0.79
2025-04-20$17,043,627.97$191,090.37$0.80
2025-04-21$15,926,964.92$201,617.71$0.75
2025-04-22$15,921,575.03$369,773.28$0.75
2025-04-23$15,824,836.63$807,855.21$0.77
2025-04-24$17,585,077.99$722,556.69$0.87
2025-04-25$18,159,768.77$386,641.54$0.87
2025-04-26$18,095,411.77$379,824.12$0.88
2025-04-27$18,225,034.41$159,583.26$0.88
2025-04-28$17,519,862.66$96,708.06$0.87
2025-04-29$16,967,530.91$208,161.94$0.87
2025-04-30$17,317,454.49$276,376.34$0.88
2025-05-01$17,156,226.04$285,451.64$0.87
2025-05-02$17,500,143.43$629,545.54$0.88
2025-05-03$17,670,880.38$323,911.69$0.89
2025-05-04$17,803,986.56$279,298.98$0.89
2025-05-05$17,987,692.51$95,339.36$0.90
2025-05-06$17,912,411.15$74,652.14$0.90
2025-05-07$17,141,096.21$113,592.65$0.91
2025-05-08$12,377,632.06$143,783.63$0.90
2025-05-09$12,376,627.08$693,230.00$0.91
2025-05-10$13,023,215.92$1,124,069.16$0.94
2025-05-11$13,127,913.00$386,963.86$0.95
2025-05-12$12,936,947.03$274,212.89$0.94
2025-05-13$12,838,008.26$603,620.81$0.93
2025-05-14$12,844,403.54$298,448.09$0.93
2025-05-15$12,695,938.76$213,812.60$0.92
2025-05-16$12,931,840.06$355,359.62$0.95
2025-05-17$12,928,281.75$220,445.63$0.95
2025-05-18$12,970,323.00$305,484.31$0.96
2025-05-19$12,931,985.52$276,995.96$0.96
2025-05-20$14,550,216.67$452,780.11$0.96
2025-05-21$14,353,052.49$415,337.19$0.95
2025-05-22$14,366,426.33$508,186.16$0.96
2025-05-23$14,482,067.73$1,044,214.08$0.95
2025-05-24$14,356,242.13$980,868.58$0.95
2025-05-25$14,370,212.44$230,641.98$0.96
2025-05-26$14,422,973.59$159,971.89$0.96
2025-05-27$14,320,346.40$251,824.75$0.95
2025-05-28$14,174,234.03$309,122.31$0.95
2025-05-29$14,106,237.46$247,795.51$0.94
2025-05-30$14,010,901.75$457,868.54$0.94
2025-05-31$14,560,122.01$286,695.34$0.95
2025-06-01$15,225,779.04$235,838.48$0.94
2025-06-02$15,285,412.17$223,165.95$0.95
2025-06-03$15,326,966.18$268,938.99$0.94
2025-06-04$15,700,112.72$446,965.07$0.96
2025-06-05$14,080,455.68$241,086.84$0.97
2025-06-06$14,083,880.55$648,899.09$0.96
2025-06-07$14,082,462.51$337,919.17$0.97
2025-06-08$14,037,477.68$158,076.70$0.97
2025-06-09$13,917,286.18$159,892.40$0.97
2025-06-10$13,559,590.99$498,148.76$0.97
2025-06-11$12,992,290.34$414,083.63$0.96
2025-06-12$12,577,773.90$561,581.98$0.96
2025-06-13$12,558,184.14$239,645.08$0.95
2025-06-14$13,778,788.88$474,327.05$0.96
2025-06-15$13,392,815.52$182,092.41$0.95
2025-06-16$13,400,707.26$82,330.37$0.96
2025-06-17$13,402,558.05$376,127.01$0.97
2025-06-18$13,320,959.23$273,543.14$0.96
2025-06-19$13,430,192.92$158,995.49$0.96
2025-06-20$13,579,197.05$109,876.23$0.96
2025-06-21$13,441,890.46$308,133.89$0.95
2025-06-22$13,505,095.78$141,440.53$0.95
2025-06-23$13,472,109.39$388,423.78$0.95
2025-06-24$13,484,339.85$351,109.26$0.95
2025-06-25$12,885,318.41$96,493.06$0.95
2025-06-26$12,585,936.80$240,783.30$0.94
2025-06-27$12,600,837.58$101,552.77$0.94
2025-06-28$12,583,117.46$76,893.20$0.94
2025-06-29$12,584,114.33$74,759.27$0.94
2025-06-30$12,493,864.83$84,988.90$0.94
2025-07-01$12,392,258.89$185,997.72$0.93
2025-07-02$12,470,014.87$219,138.75$0.93
2025-07-03$12,394,280.01$193,536.63$0.93
2025-07-04$12,517,857.78$105,407.05$0.93
2025-07-05$12,507,140.94$163,740.54$0.93
2025-07-05$12,457,556.63$82,259.27$0.93
easy way to earn bitcoin

sUSD (Optimism) Markets

Compare live prices of sUSD (Optimism) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.922$56,337
Uniswap V3 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.920$11,065
Velodrome Finance0X4200000000000000000000000000000000000042/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.921$135
Velodrome Finance V2 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.922$59,445
Velodrome Finance0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.922$6,545
Curve (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X1337BEDC9D22ECBE766DF105C9623922A27963EC $0.922$4,413
Velodrome Finance V2 (Optimism)0X10398ABC267496E49106B07DD6BE13364D10DC71/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.922$134
Velodrome Finance0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.921$90
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.922$123
Uniswap V3 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.919$6
Velodrome Finance V2 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.922$8
Uniswap V3 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 $0.917$831
Velodrome Finance V2 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.918$727
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.922$94
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.918$2,407
Kyberswap Elastic (Optimism)0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.922$16

About sUSD (Optimism)

Cryptocurrency Latest News & Updates

Puff, puff, Pavel Durov? Snoop Dogg launches weed-themed NFT drop on Telegram

Millions of weed-themed NFTs themed around American rap legend Snoop Dogg sold out on Telegram just 30 minutes after launch. According to Telegram CEO Pavel Durov, the collection generated $12 million in sales and included roughly 1 million NFTs minted…...

Read More
Aethir and Credible join forces to launch the first DePIN-powered credit card

Aethir partners with Credible Finance to launch the first credit card and loan product backed by DePIN. The product also offers loan facility backed by ATH tokens. According to a press release sent to crypto.news, the new credit card would…...

Read More
Bitrue adds Trump-backed USD1 stablecoin as base trading pair for 10 tokens

Bitrue has launched World Liberty Financial’s USD1 as a base trading pair, allowing users to trade top cryptocurrencies directly against the Trump-linked stablecoin. In a press release shared with crypto.news, crypto exchange Bitrue has just announced the launch of USD1,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,824.00
1.22%
ETH
$2,783.41
4.42%
USDT
$1.00
0.02%
XRP
$2.43
2.42%
BNB
$671.04
1.28%
SOL
$157.42
2.05%
USDC
$1.000
0%
TRX
$0.291
0.96%
DOGE
$0.180
3.72%
STETH
$2,779.26
4.14%
ADA
$0.627
2.08%
WBTC
$110,656.00
1.15%
HYPE
$41.46
5.31%
WSTETH
$3,368.46
4.86%
SUI
$3.24
9.5%
BCH
$515.62
1.17%
LINK
$14.33
1.54%
XLM
$0.289
0.2%
LEO
$8.97
0.74%
AVAX
$19.59
5.05%
HBAR
$0.178
4.96%
WEETH
$2,978.05
4.58%
USDS
$1.000
0.02%
SHIB
$0.00001247
2.72%
WETH
$2,778.14
4.33%