• Cryptos 17619
  • Exchanges 1310
  • Market Cap $3.54T 0.95%
  • 24h Vol $139.20B
  • Dominance BTC 62.6% ETH 9.4%

sUSD (Optimism) Live Price Update & Market Capitalization

easy way to earn bitcoin

sUSD (Optimism) SUSD #1453

$0.920 0.58% (1d)

Market Overview

sUSD (Optimism) current market price is $0.920 with a 24 hour trading volume of $165.90K. The total available supply of sUSD (Optimism) is 13.32M SUSD. It has secured Rank 1453 in the cryptocurrency market with a marketcap of $12.60M. The SUSD price is 0.32% down in the last one hour.


The high price of the sUSD (Optimism) is $0.924 and low price is $0.915 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

sUSD (Optimism) Rank

1453

sUSD (Optimism) Price

$0.920

Market Cap

$12.60M 3.26%

Fully Diluted Valuation

$12.23M

Trading Volume(24h)

$165.90K

Circulating Supply

13.72M SUSD

Total Supply

13.32M SUSD

Max Supply

(Not Available)

High(24h)

$0.924

Low(24h)

$0.915

All-time High

$1.04 11.81%
05 Aug 2024

All-time Low

$0.648 41.86%
18 Apr 2025

Cryptocurrency sUSD (Optimism) Calculator

Want to convert more cryptocurrencies?

sUSD (Optimism) Historical Data Chart

1h

0.32%

24h

0.58%

7d

1.74%

14d

2.04%

30d

4.49%

60d

2.77%

200d

5.6%

1y

8.21%

sUSD (Optimism) Historical Data

Historical data of sUSD (Optimism) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$0.00$18,100,514.64$1.00
2024-07-07$0.00$3,448,754.54$1.00
2024-07-08$0.00$4,787,287.14$1.00
2024-07-09$0.00$6,818,171.84$1.00
2024-07-10$0.00$2,838,758.45$1.00
2024-07-11$0.00$3,748,877.02$1.00
2024-07-12$0.00$4,831,789.16$1.00
2024-07-13$0.00$1,817,180.44$1.00
2024-07-14$0.00$1,084,872.17$1.00
2024-07-15$0.00$4,683,376.91$1.00
2024-07-16$0.00$8,993,149.29$1.02
2024-07-17$0.00$10,425,904.36$1.01
2024-07-18$0.00$5,848,687.46$1.00
2024-07-19$0.00$2,774,017.89$1.00
2024-07-20$0.00$5,095,163.71$1.00
2024-07-21$0.00$6,345,951.88$1.00
2024-07-22$0.00$5,906,500.48$1.02
2024-07-23$0.00$9,509,561.84$1.00
2024-07-24$0.00$4,712,963.98$1.00
2024-07-25$0.00$2,947,031.78$1.00
2024-07-26$0.00$5,104,018.15$1.00
2024-07-27$0.00$4,476,270.93$1.00
2024-07-28$0.00$6,032,331.85$1.00
2024-07-29$0.00$3,347,009.47$1.00
2024-07-30$0.00$8,165,004.51$1.01
2024-07-31$0.00$4,469,813.97$1.00
2024-08-01$0.00$5,025,805.18$1.00
2024-08-02$0.00$8,417,927.88$1.00
2024-08-03$0.00$6,845,519.02$0.99
2024-08-04$0.00$7,237,065.58$0.99
2024-08-05$0.00$7,412,103.26$0.98
2024-08-06$0.00$28,446,577.46$0.98
2024-08-07$0.00$3,066,699.04$0.99
2024-08-08$0.00$2,900,738.27$0.99
2024-08-09$0.00$3,115,210.63$0.99
2024-08-10$0.00$1,152,420.21$1.00
2024-08-11$0.00$1,255,146.39$0.99
2024-08-12$0.00$939,115.07$0.99
2024-08-13$0.00$1,069,099.66$0.99
2024-08-14$0.00$3,394,876.90$1.00
2024-08-15$0.00$1,074,756.46$1.00
2024-08-16$0.00$2,543,087.22$0.99
2024-08-17$0.00$673,555.50$1.00
2024-08-18$0.00$1,657,328.00$1.00
2024-08-19$0.00$428,033.09$0.99
2024-08-20$0.00$619,017.79$1.00
2024-08-21$0.00$1,397,181.81$0.99
2024-08-22$0.00$197,591.91$0.99
2024-08-23$0.00$155,477.34$0.99
2024-08-24$0.00$1,085,781.57$0.99
2024-08-25$0.00$10,934,174.99$1.00
2024-08-26$0.00$2,432,005.21$1.00
2024-08-27$0.00$1,478,982.84$1.00
2024-08-28$28,599,827.66$2,086,379.10$1.00
2024-08-29$34,639,382.39$6,951,078.20$0.99
2024-08-30$37,116,516.34$1,127,038.63$0.99
2024-08-31$37,578,746.58$822,836.38$0.99
2024-09-01$38,309,312.14$135,323.72$0.99
2024-09-02$38,827,753.85$163,469.30$0.99
2024-09-03$38,477,094.35$273,472.29$0.99
2024-09-04$38,372,239.62$128,658.18$0.99
2024-09-05$37,720,902.75$1,010,828.51$0.99
2024-09-06$37,121,525.08$923,466.56$0.99
2024-09-07$36,524,448.01$994,797.91$1.00
2024-09-08$36,342,859.08$323,014.79$0.99
2024-09-09$36,302,335.85$346,400.27$0.99
2024-09-10$36,749,449.41$1,131,270.90$0.99
2024-09-11$37,010,274.53$949,675.30$0.99
2024-09-12$37,329,077.39$990,273.97$0.99
2024-09-13$36,821,719.51$482,962.01$0.99
2024-09-14$37,409,698.65$283,628.81$0.99
2024-09-15$37,052,278.69$264,971.58$0.99
2024-09-16$37,321,320.72$1,073,720.25$0.99
2024-09-17$37,626,472.91$738,487.18$0.99
2024-09-18$37,590,595.56$847,054.09$0.98
2024-09-19$38,015,374.34$765,130.65$0.99
2024-09-20$35,110,846.55$3,957,646.73$0.97
2024-09-21$34,950,666.78$2,250,916.11$0.99
2024-09-22$35,020,668.14$812,980.57$0.99
2024-09-23$31,451,336.74$1,316,026.82$0.99
2024-09-24$26,683,671.02$1,926,502.04$1.00
2024-09-25$23,181,925.27$3,667,985.33$1.00
2024-09-26$23,246,175.67$1,923,036.88$1.00
2024-09-27$21,779,541.23$2,836,053.51$1.00
2024-09-28$20,397,214.00$3,071,522.71$1.00
2024-09-29$22,072,757.54$731,736.74$1.00
2024-09-30$21,588,227.61$815,015.54$1.00
2024-10-01$23,966,084.47$3,566,915.23$0.99
2024-10-02$25,186,030.54$3,276,795.52$1.00
2024-10-03$25,014,084.25$1,226,260.04$1.00
2024-10-04$24,943,879.96$3,553,474.90$0.99
2024-10-05$27,564,825.05$5,658,299.70$0.99
2024-10-06$26,823,792.78$1,103,474.95$0.99
2024-10-07$27,587,651.21$4,625,401.60$0.99
2024-10-08$23,093,921.19$8,488,222.53$1.00
2024-10-09$25,216,231.24$2,811,266.96$1.00
2024-10-10$26,344,963.90$2,420,322.66$0.99
2024-10-11$27,894,105.76$5,451,913.86$0.99
2024-10-12$25,796,317.48$2,007,603.10$0.99
2024-10-13$24,227,660.05$548,851.84$0.99
2024-10-14$24,692,161.25$1,050,423.09$1.00
2024-10-15$23,985,868.69$3,122,780.68$1.00
2024-10-16$23,006,216.50$4,615,805.85$1.00
2024-10-17$22,308,288.16$2,848,469.48$1.00
2024-10-18$22,944,341.60$1,011,701.43$1.00
2024-10-19$21,695,477.86$1,071,463.08$1.00
2024-10-20$20,714,863.85$1,544,157.50$1.00
2024-10-21$20,155,221.66$4,527,384.13$1.00
2024-10-22$21,740,500.31$11,386,540.53$1.00
2024-10-23$21,166,771.60$2,060,375.08$1.00
2024-10-24$21,375,536.30$992,291.62$1.00
2024-10-25$19,550,272.53$7,934,527.71$1.00
2024-10-26$22,204,230.65$4,318,758.25$1.00
2024-10-27$22,064,914.79$1,538,745.92$1.00
2024-10-28$19,647,408.34$1,519,967.09$1.00
2024-10-29$18,553,256.04$4,693,993.10$1.00
2024-10-30$19,107,711.32$9,410,544.74$1.00
2024-10-31$19,812,495.87$1,085,723.98$1.00
2024-11-01$21,113,669.59$2,859,213.12$1.00
2024-11-02$21,515,067.27$2,426,343.70$1.00
2024-11-03$20,593,212.55$1,613,376.33$1.00
2024-11-04$22,726,792.32$2,288,575.63$1.00
2024-11-05$22,207,625.14$3,194,771.28$1.00
2024-11-06$19,318,711.91$4,135,829.85$1.00
2024-11-07$18,068,378.59$26,398,081.89$1.00
2024-11-08$19,673,478.75$11,947,313.93$1.00
2024-11-09$21,530,735.65$10,890,115.84$1.00
2024-11-10$24,819,946.31$9,036,895.79$1.00
2024-11-11$22,256,698.67$14,394,463.23$1.00
2024-11-12$22,679,781.92$18,027,437.72$1.00
2024-11-13$23,111,980.19$17,499,315.00$1.00
2024-11-14$26,024,450.55$18,252,680.27$1.00
2024-11-15$24,540,549.08$8,856,737.16$1.00
2024-11-16$23,728,394.94$6,331,643.57$1.00
2024-11-17$25,165,219.36$4,555,776.12$1.00
2024-11-18$24,100,462.92$11,471,636.23$1.00
2024-11-19$19,701,619.59$11,396,038.59$1.00
2024-11-20$20,969,075.01$8,911,169.99$1.00
2024-11-21$20,475,265.29$7,747,259.33$1.00
2024-11-22$19,625,088.49$14,973,575.45$1.00
2024-11-23$20,604,606.89$8,212,634.43$1.00
2024-11-24$20,117,653.49$7,199,469.48$1.00
2024-11-25$23,274,172.09$6,871,146.69$1.00
2024-11-26$26,114,928.70$23,271,771.15$1.00
2024-11-27$25,897,858.76$13,218,479.52$1.00
2024-11-28$23,409,097.66$12,632,772.85$1.00
2024-11-29$22,923,322.47$6,107,283.56$1.00
2024-11-30$22,176,823.84$5,939,014.97$1.00
2024-12-01$23,346,543.04$4,161,942.80$1.00
2024-12-02$22,400,803.77$2,615,690.69$1.00
2024-12-03$20,604,420.09$27,904,668.78$1.00
2024-12-04$21,145,670.53$5,432,894.88$1.00
2024-12-05$23,999,913.54$8,509,180.61$0.98
2024-12-06$21,149,437.26$14,519,086.47$1.00
2024-12-07$20,327,692.42$4,926,330.93$0.99
2024-12-08$20,870,439.88$2,850,846.79$0.99
2024-12-09$21,377,038.09$3,646,755.44$0.99
2024-12-10$24,469,798.46$6,489,447.43$0.98
2024-12-11$26,778,091.61$4,856,247.18$0.98
2024-12-12$29,773,739.16$4,652,154.56$0.98
2024-12-13$29,579,053.14$3,571,332.69$0.99
2024-12-14$30,108,257.90$3,531,008.81$0.99
2024-12-15$29,475,014.11$329,927.58$0.99
2024-12-16$28,348,011.18$2,011,383.50$0.99
2024-12-17$28,059,796.26$4,549,908.16$0.98
2024-12-18$25,644,929.39$4,304,582.40$0.98
2024-12-19$27,690,907.75$3,822,617.71$0.97
2024-12-20$26,850,440.83$9,464,875.38$0.99
2024-12-21$30,758,450.01$10,787,378.72$0.98
2024-12-22$32,677,124.49$4,020,117.85$0.98
2024-12-23$33,355,262.26$4,896,712.71$0.98
2024-12-24$31,814,868.19$4,134,383.55$0.97
2024-12-25$32,348,590.21$1,848,035.98$0.98
2024-12-26$32,211,538.71$1,267,429.36$0.98
2024-12-27$32,849,582.68$2,182,964.63$0.97
2024-12-28$32,893,632.70$1,566,380.01$0.97
2024-12-29$32,993,860.96$1,691,480.42$0.97
2024-12-30$33,092,127.40$1,841,772.03$0.97
2024-12-31$33,847,404.20$3,912,567.47$0.97
2025-01-01$33,949,018.85$2,325,476.89$0.97
2025-01-02$33,771,369.39$1,675,822.64$0.96
2025-01-03$33,484,104.09$2,112,240.26$0.96
2025-01-04$32,563,482.12$3,354,257.43$0.96
2025-01-05$31,999,036.12$3,026,650.27$0.96
2025-01-06$32,264,544.66$1,872,203.60$0.96
2025-01-07$31,905,756.17$2,682,843.53$0.96
2025-01-08$32,568,456.98$8,416,383.20$0.96
2025-01-09$32,928,304.01$5,852,568.28$0.96
2025-01-10$33,628,174.73$3,665,698.63$0.96
2025-01-11$32,921,205.07$1,977,096.98$0.96
2025-01-12$33,177,347.30$910,255.97$0.96
2025-01-13$33,263,807.26$1,035,777.74$0.96
2025-01-14$34,091,481.06$4,779,658.39$0.96
2025-01-15$33,953,909.42$1,983,399.97$0.97
2025-01-16$33,663,803.71$4,092,203.85$0.97
2025-01-17$33,688,425.81$4,072,986.55$0.98
2025-01-18$31,772,739.04$5,395,483.13$0.99
2025-01-19$31,106,886.00$4,871,010.74$0.98
2025-01-20$31,053,299.46$12,824,116.16$0.98
2025-01-21$30,955,383.28$3,346,071.93$0.98
2025-01-22$31,213,065.76$2,145,460.48$0.98
2025-01-23$30,751,650.05$1,650,195.86$0.98
2025-01-24$31,157,436.46$2,686,923.74$0.97
2025-01-25$30,611,908.18$2,606,118.03$0.98
2025-01-26$30,391,896.82$1,379,323.57$0.98
2025-01-27$30,653,360.70$467,791.98$0.97
2025-01-28$31,346,351.54$3,518,413.21$0.97
2025-01-29$31,239,045.98$1,300,713.30$0.97
2025-01-30$31,052,359.96$2,033,425.26$0.97
2025-01-31$30,814,755.67$3,163,954.35$0.96
2025-02-01$30,913,663.20$3,718,856.59$0.97
2025-02-02$31,341,043.66$951,474.24$0.95
2025-02-03$32,445,885.88$7,080,382.54$0.95
2025-02-04$32,804,105.20$9,630,887.37$0.96
2025-02-05$32,632,267.67$4,021,821.98$0.97
2025-02-06$31,879,363.96$1,468,220.16$0.97
2025-02-07$31,743,112.89$2,250,435.85$0.98
2025-02-08$31,406,575.79$2,707,300.54$0.98
2025-02-09$31,371,042.85$912,487.60$0.97
2025-02-10$31,483,653.30$1,104,260.12$0.98
2025-02-11$31,573,755.21$1,675,431.86$0.98
2025-02-12$30,918,817.77$1,461,711.03$0.98
2025-02-13$30,921,972.29$1,009,059.87$0.97
2025-02-14$30,336,517.11$1,116,682.19$0.98
2025-02-15$30,315,517.37$1,241,918.46$0.98
2025-02-16$30,085,315.03$484,601.19$0.98
2025-02-17$29,989,965.75$490,369.96$0.98
2025-02-18$30,481,417.06$1,088,887.03$0.97
2025-02-19$29,917,246.42$1,818,621.31$0.98
2025-02-20$29,833,938.55$1,125,615.01$0.97
2025-02-21$29,581,313.43$882,954.82$0.97
2025-02-22$29,505,668.02$1,021,155.83$0.97
2025-02-23$29,468,283.58$966,308.11$0.98
2025-02-24$29,664,504.98$683,514.07$0.98
2025-02-25$29,716,344.47$756,200.00$0.97
2025-02-26$28,309,080.57$2,922,471.70$0.98
2025-02-27$28,246,557.39$1,097,623.19$0.98
2025-02-28$27,878,053.88$1,637,589.98$0.97
2025-03-01$28,333,805.12$2,562,403.05$0.98
2025-03-02$28,120,413.15$749,872.87$0.98
2025-03-03$27,153,958.15$1,533,842.37$0.98
2025-03-04$28,410,089.34$976,397.27$0.97
2025-03-05$28,805,844.80$1,554,894.04$0.98
2025-03-06$28,300,289.83$400,142.73$0.98
2025-03-07$28,507,649.09$1,684,713.85$0.99
2025-03-08$27,856,490.34$1,347,991.27$0.99
2025-03-09$27,947,691.69$428,228.35$0.99
2025-03-10$27,697,684.47$2,011,337.96$0.99
2025-03-11$27,398,232.64$3,526,633.33$0.98
2025-03-12$26,790,956.11$1,669,220.42$0.98
2025-03-13$26,397,038.06$985,752.88$0.98
2025-03-14$26,318,560.25$773,880.08$0.98
2025-03-15$25,730,113.89$492,240.69$0.98
2025-03-16$25,397,503.61$1,096,275.62$0.99
2025-03-17$24,748,705.34$628,501.89$0.99
2025-03-18$24,495,484.05$457,869.78$0.99
2025-03-19$24,314,611.24$439,536.67$0.99
2025-03-20$24,067,292.45$289,693.28$0.99
2025-03-21$23,484,790.20$618,713.42$0.98
2025-03-22$23,458,541.08$622,331.51$0.98
2025-03-23$23,517,220.83$216,454.02$0.98
2025-03-24$23,483,801.08$136,667.66$0.98
2025-03-25$23,032,124.12$763,269.34$0.97
2025-03-26$23,065,264.82$726,268.47$0.97
2025-03-27$23,263,282.04$595,626.18$0.97
2025-03-28$23,318,140.47$248,419.24$0.97
2025-03-29$23,305,885.53$309,050.02$0.97
2025-03-30$23,375,403.20$508,825.35$0.96
2025-03-31$22,725,887.47$246,817.52$0.93
2025-04-01$22,365,542.52$1,672,990.67$0.94
2025-04-02$21,462,282.54$784,509.02$0.93
2025-04-03$21,098,368.10$2,125,438.83$0.94
2025-04-04$21,053,157.09$495,067.32$0.94
2025-04-05$20,963,630.22$415,157.52$0.93
2025-04-06$21,079,402.01$208,458.20$0.94
2025-04-07$20,923,519.48$371,173.54$0.94
2025-04-08$21,101,614.28$1,668,539.62$0.90
2025-04-09$20,650,937.74$364,314.88$0.91
2025-04-10$19,224,457.69$860,575.66$0.84
2025-04-11$18,376,778.62$1,574,631.46$0.86
2025-04-12$18,426,050.13$232,842.54$0.86
2025-04-13$18,059,432.63$506,924.40$0.88
2025-04-14$17,834,922.02$328,023.43$0.86
2025-04-15$17,881,498.57$348,044.70$0.86
2025-04-16$17,643,083.95$223,239.19$0.85
2025-04-17$17,144,577.11$603,622.68$0.80
2025-04-18$15,469,988.00$1,383,141.00$0.72
2025-04-19$16,879,773.56$1,520,287.79$0.79
2025-04-20$17,043,627.97$191,090.37$0.80
2025-04-21$15,926,964.92$201,617.71$0.75
2025-04-22$15,921,575.03$369,773.28$0.75
2025-04-23$15,824,836.63$807,855.21$0.77
2025-04-24$17,585,077.99$722,556.69$0.87
2025-04-25$18,159,768.77$386,641.54$0.87
2025-04-26$18,095,411.77$379,824.12$0.88
2025-04-27$18,225,034.41$159,583.26$0.88
2025-04-28$17,519,862.66$96,708.06$0.87
2025-04-29$16,967,530.91$208,161.94$0.87
2025-04-30$17,317,454.49$276,376.34$0.88
2025-05-01$17,156,226.04$285,451.64$0.87
2025-05-02$17,500,143.43$629,545.54$0.88
2025-05-03$17,670,880.38$323,911.69$0.89
2025-05-04$17,803,986.56$279,298.98$0.89
2025-05-05$17,987,692.51$95,339.36$0.90
2025-05-06$17,912,411.15$74,652.14$0.90
2025-05-07$17,141,096.21$113,592.65$0.91
2025-05-08$12,377,632.06$143,783.63$0.90
2025-05-09$12,376,627.08$693,230.00$0.91
2025-05-10$13,023,215.92$1,124,069.16$0.94
2025-05-11$13,127,913.00$386,963.86$0.95
2025-05-12$12,936,947.03$274,212.89$0.94
2025-05-13$12,838,008.26$603,620.81$0.93
2025-05-14$12,844,403.54$298,448.09$0.93
2025-05-15$12,695,938.76$213,812.60$0.92
2025-05-16$12,931,840.06$355,359.62$0.95
2025-05-17$12,928,281.75$220,445.63$0.95
2025-05-18$12,970,323.00$305,484.31$0.96
2025-05-19$12,931,985.52$276,995.96$0.96
2025-05-20$14,550,216.67$452,780.11$0.96
2025-05-21$14,353,052.49$415,337.19$0.95
2025-05-22$14,366,426.33$508,186.16$0.96
2025-05-23$14,482,067.73$1,044,214.08$0.95
2025-05-24$14,356,242.13$980,868.58$0.95
2025-05-25$14,370,212.44$230,641.98$0.96
2025-05-26$14,422,973.59$159,971.89$0.96
2025-05-27$14,320,346.40$251,824.75$0.95
2025-05-28$14,174,234.03$309,122.31$0.95
2025-05-29$14,106,237.46$247,795.51$0.94
2025-05-30$14,010,901.75$457,868.54$0.94
2025-05-31$14,560,122.01$286,695.34$0.95
2025-06-01$15,225,779.04$235,838.48$0.94
2025-06-02$15,285,412.17$223,165.95$0.95
2025-06-03$15,326,966.18$268,938.99$0.94
2025-06-04$15,700,112.72$446,965.07$0.96
2025-06-05$14,080,455.68$241,086.84$0.97
2025-06-06$14,083,880.55$648,899.09$0.96
2025-06-07$14,082,462.51$337,919.17$0.97
2025-06-08$14,037,477.68$158,076.70$0.97
2025-06-09$13,917,286.18$159,892.40$0.97
2025-06-10$13,559,590.99$498,148.76$0.97
2025-06-11$12,992,290.34$414,083.63$0.96
2025-06-12$12,577,773.90$561,581.98$0.96
2025-06-13$12,558,184.14$239,645.08$0.95
2025-06-14$13,778,788.88$474,327.05$0.96
2025-06-15$13,392,815.52$182,092.41$0.95
2025-06-16$13,400,707.26$82,330.37$0.96
2025-06-17$13,402,558.05$376,127.01$0.97
2025-06-18$13,320,959.23$273,543.14$0.96
2025-06-19$13,430,192.92$158,995.49$0.96
2025-06-20$13,579,197.05$109,876.23$0.96
2025-06-21$13,441,890.46$308,133.89$0.95
2025-06-22$13,505,095.78$141,440.53$0.95
2025-06-23$13,472,109.39$388,423.78$0.95
2025-06-24$13,484,339.85$351,109.26$0.95
2025-06-25$12,885,318.41$96,493.06$0.95
2025-06-26$12,585,936.80$240,783.30$0.94
2025-06-27$12,600,837.58$101,552.77$0.94
2025-06-28$12,583,117.46$76,893.20$0.94
2025-06-29$12,584,114.33$74,759.27$0.94
2025-06-30$12,493,864.83$84,988.90$0.94
2025-07-01$12,392,258.89$185,997.72$0.93
2025-07-02$12,470,014.87$219,138.75$0.93
2025-07-03$12,394,280.01$193,536.63$0.93
2025-07-04$12,517,857.78$105,407.05$0.93
2025-07-05$12,507,140.94$163,740.54$0.93
2025-07-05$12,457,556.63$82,259.27$0.93
easy way to earn bitcoin

sUSD (Optimism) Markets

Compare live prices of sUSD (Optimism) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.921$67,155
Uniswap V3 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.921$12,913
Velodrome Finance0X4200000000000000000000000000000000000042/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.919$116
Velodrome Finance V2 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.919$70,804
Velodrome Finance0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.919$7,529
Curve (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X1337BEDC9D22ECBE766DF105C9623922A27963EC $0.920$5,297
Velodrome Finance V2 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.920$833
Uniswap V3 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X4200000000000000000000000000000000000006 $0.922$778
Velodrome Finance V2 (Optimism)0X10398ABC267496E49106B07DD6BE13364D10DC71/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.920$139
Velodrome Finance0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.920$113
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.919$109
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.920$106
Uniswap V3 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $0.920$7
Uniswap V3 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.915$2,813
Velodrome Finance V2 (Optimism)0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.917$8
Kyberswap Elastic (Optimism)0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.918$16

About sUSD (Optimism)

Cryptocurrency Latest News & Updates

Coinbase partners with Perplexity to unlock real-time crypto data for traders

Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...

Read More
Nansen brings validator muscle to Caldera in modular blockchain shakeup

Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...

Read More
4 memecoins to consider buying that feel like catching Dogecoin before the Elon pump

These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,250.00
2.09%
ETH
$2,767.61
4.31%
USDT
$1.00
0.04%
XRP
$2.45
3.03%
BNB
$667.97
0.8%
SOL
$156.38
1.5%
USDC
$1.000
0.01%
TRX
$0.291
1.15%
DOGE
$0.180
4.13%
STETH
$2,765.04
4.23%
ADA
$0.628
2.92%
WBTC
$111,160.00
1.97%
HYPE
$41.76
7.04%
WSTETH
$3,344.25
4.47%
SUI
$3.23
9.21%
BCH
$503.94
0.55%
LINK
$14.30
2.15%
XLM
$0.291
1.17%
LEO
$8.98
0.74%
AVAX
$19.44
4.93%
HBAR
$0.178
4.91%
WEETH
$2,967.54
4.42%
USDS
$1.000
0.02%
SHIB
$0.00001241
3.04%
WETH
$2,767.22
4.37%