sUSD (Optimism) current market price is $0.920 with a 24 hour trading volume of $165.90K. The total available supply of sUSD (Optimism) is 13.32M SUSD. It has secured Rank 1453 in the cryptocurrency market with a marketcap of $12.60M. The SUSD price is 0.32% down in the last one hour.
The high price of the sUSD (Optimism) is $0.924 and low price is $0.915 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1453
$0.920
$12.60M 3.26%
$12.23M
$165.90K
13.72M SUSD
13.32M SUSD
(Not Available)
$0.924
$0.915
$1.04 11.81%
05 Aug 2024
$0.648 41.86%
18 Apr 2025
Want to convert more cryptocurrencies?
0.32%
0.58%
1.74%
2.04%
4.49%
2.77%
5.6%
8.21%
Historical data of sUSD (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $18,100,514.64 | $1.00 |
| 2024-07-07 | $0.00 | $3,448,754.54 | $1.00 |
| 2024-07-08 | $0.00 | $4,787,287.14 | $1.00 |
| 2024-07-09 | $0.00 | $6,818,171.84 | $1.00 |
| 2024-07-10 | $0.00 | $2,838,758.45 | $1.00 |
| 2024-07-11 | $0.00 | $3,748,877.02 | $1.00 |
| 2024-07-12 | $0.00 | $4,831,789.16 | $1.00 |
| 2024-07-13 | $0.00 | $1,817,180.44 | $1.00 |
| 2024-07-14 | $0.00 | $1,084,872.17 | $1.00 |
| 2024-07-15 | $0.00 | $4,683,376.91 | $1.00 |
| 2024-07-16 | $0.00 | $8,993,149.29 | $1.02 |
| 2024-07-17 | $0.00 | $10,425,904.36 | $1.01 |
| 2024-07-18 | $0.00 | $5,848,687.46 | $1.00 |
| 2024-07-19 | $0.00 | $2,774,017.89 | $1.00 |
| 2024-07-20 | $0.00 | $5,095,163.71 | $1.00 |
| 2024-07-21 | $0.00 | $6,345,951.88 | $1.00 |
| 2024-07-22 | $0.00 | $5,906,500.48 | $1.02 |
| 2024-07-23 | $0.00 | $9,509,561.84 | $1.00 |
| 2024-07-24 | $0.00 | $4,712,963.98 | $1.00 |
| 2024-07-25 | $0.00 | $2,947,031.78 | $1.00 |
| 2024-07-26 | $0.00 | $5,104,018.15 | $1.00 |
| 2024-07-27 | $0.00 | $4,476,270.93 | $1.00 |
| 2024-07-28 | $0.00 | $6,032,331.85 | $1.00 |
| 2024-07-29 | $0.00 | $3,347,009.47 | $1.00 |
| 2024-07-30 | $0.00 | $8,165,004.51 | $1.01 |
| 2024-07-31 | $0.00 | $4,469,813.97 | $1.00 |
| 2024-08-01 | $0.00 | $5,025,805.18 | $1.00 |
| 2024-08-02 | $0.00 | $8,417,927.88 | $1.00 |
| 2024-08-03 | $0.00 | $6,845,519.02 | $0.99 |
| 2024-08-04 | $0.00 | $7,237,065.58 | $0.99 |
| 2024-08-05 | $0.00 | $7,412,103.26 | $0.98 |
| 2024-08-06 | $0.00 | $28,446,577.46 | $0.98 |
| 2024-08-07 | $0.00 | $3,066,699.04 | $0.99 |
| 2024-08-08 | $0.00 | $2,900,738.27 | $0.99 |
| 2024-08-09 | $0.00 | $3,115,210.63 | $0.99 |
| 2024-08-10 | $0.00 | $1,152,420.21 | $1.00 |
| 2024-08-11 | $0.00 | $1,255,146.39 | $0.99 |
| 2024-08-12 | $0.00 | $939,115.07 | $0.99 |
| 2024-08-13 | $0.00 | $1,069,099.66 | $0.99 |
| 2024-08-14 | $0.00 | $3,394,876.90 | $1.00 |
| 2024-08-15 | $0.00 | $1,074,756.46 | $1.00 |
| 2024-08-16 | $0.00 | $2,543,087.22 | $0.99 |
| 2024-08-17 | $0.00 | $673,555.50 | $1.00 |
| 2024-08-18 | $0.00 | $1,657,328.00 | $1.00 |
| 2024-08-19 | $0.00 | $428,033.09 | $0.99 |
| 2024-08-20 | $0.00 | $619,017.79 | $1.00 |
| 2024-08-21 | $0.00 | $1,397,181.81 | $0.99 |
| 2024-08-22 | $0.00 | $197,591.91 | $0.99 |
| 2024-08-23 | $0.00 | $155,477.34 | $0.99 |
| 2024-08-24 | $0.00 | $1,085,781.57 | $0.99 |
| 2024-08-25 | $0.00 | $10,934,174.99 | $1.00 |
| 2024-08-26 | $0.00 | $2,432,005.21 | $1.00 |
| 2024-08-27 | $0.00 | $1,478,982.84 | $1.00 |
| 2024-08-28 | $28,599,827.66 | $2,086,379.10 | $1.00 |
| 2024-08-29 | $34,639,382.39 | $6,951,078.20 | $0.99 |
| 2024-08-30 | $37,116,516.34 | $1,127,038.63 | $0.99 |
| 2024-08-31 | $37,578,746.58 | $822,836.38 | $0.99 |
| 2024-09-01 | $38,309,312.14 | $135,323.72 | $0.99 |
| 2024-09-02 | $38,827,753.85 | $163,469.30 | $0.99 |
| 2024-09-03 | $38,477,094.35 | $273,472.29 | $0.99 |
| 2024-09-04 | $38,372,239.62 | $128,658.18 | $0.99 |
| 2024-09-05 | $37,720,902.75 | $1,010,828.51 | $0.99 |
| 2024-09-06 | $37,121,525.08 | $923,466.56 | $0.99 |
| 2024-09-07 | $36,524,448.01 | $994,797.91 | $1.00 |
| 2024-09-08 | $36,342,859.08 | $323,014.79 | $0.99 |
| 2024-09-09 | $36,302,335.85 | $346,400.27 | $0.99 |
| 2024-09-10 | $36,749,449.41 | $1,131,270.90 | $0.99 |
| 2024-09-11 | $37,010,274.53 | $949,675.30 | $0.99 |
| 2024-09-12 | $37,329,077.39 | $990,273.97 | $0.99 |
| 2024-09-13 | $36,821,719.51 | $482,962.01 | $0.99 |
| 2024-09-14 | $37,409,698.65 | $283,628.81 | $0.99 |
| 2024-09-15 | $37,052,278.69 | $264,971.58 | $0.99 |
| 2024-09-16 | $37,321,320.72 | $1,073,720.25 | $0.99 |
| 2024-09-17 | $37,626,472.91 | $738,487.18 | $0.99 |
| 2024-09-18 | $37,590,595.56 | $847,054.09 | $0.98 |
| 2024-09-19 | $38,015,374.34 | $765,130.65 | $0.99 |
| 2024-09-20 | $35,110,846.55 | $3,957,646.73 | $0.97 |
| 2024-09-21 | $34,950,666.78 | $2,250,916.11 | $0.99 |
| 2024-09-22 | $35,020,668.14 | $812,980.57 | $0.99 |
| 2024-09-23 | $31,451,336.74 | $1,316,026.82 | $0.99 |
| 2024-09-24 | $26,683,671.02 | $1,926,502.04 | $1.00 |
| 2024-09-25 | $23,181,925.27 | $3,667,985.33 | $1.00 |
| 2024-09-26 | $23,246,175.67 | $1,923,036.88 | $1.00 |
| 2024-09-27 | $21,779,541.23 | $2,836,053.51 | $1.00 |
| 2024-09-28 | $20,397,214.00 | $3,071,522.71 | $1.00 |
| 2024-09-29 | $22,072,757.54 | $731,736.74 | $1.00 |
| 2024-09-30 | $21,588,227.61 | $815,015.54 | $1.00 |
| 2024-10-01 | $23,966,084.47 | $3,566,915.23 | $0.99 |
| 2024-10-02 | $25,186,030.54 | $3,276,795.52 | $1.00 |
| 2024-10-03 | $25,014,084.25 | $1,226,260.04 | $1.00 |
| 2024-10-04 | $24,943,879.96 | $3,553,474.90 | $0.99 |
| 2024-10-05 | $27,564,825.05 | $5,658,299.70 | $0.99 |
| 2024-10-06 | $26,823,792.78 | $1,103,474.95 | $0.99 |
| 2024-10-07 | $27,587,651.21 | $4,625,401.60 | $0.99 |
| 2024-10-08 | $23,093,921.19 | $8,488,222.53 | $1.00 |
| 2024-10-09 | $25,216,231.24 | $2,811,266.96 | $1.00 |
| 2024-10-10 | $26,344,963.90 | $2,420,322.66 | $0.99 |
| 2024-10-11 | $27,894,105.76 | $5,451,913.86 | $0.99 |
| 2024-10-12 | $25,796,317.48 | $2,007,603.10 | $0.99 |
| 2024-10-13 | $24,227,660.05 | $548,851.84 | $0.99 |
| 2024-10-14 | $24,692,161.25 | $1,050,423.09 | $1.00 |
| 2024-10-15 | $23,985,868.69 | $3,122,780.68 | $1.00 |
| 2024-10-16 | $23,006,216.50 | $4,615,805.85 | $1.00 |
| 2024-10-17 | $22,308,288.16 | $2,848,469.48 | $1.00 |
| 2024-10-18 | $22,944,341.60 | $1,011,701.43 | $1.00 |
| 2024-10-19 | $21,695,477.86 | $1,071,463.08 | $1.00 |
| 2024-10-20 | $20,714,863.85 | $1,544,157.50 | $1.00 |
| 2024-10-21 | $20,155,221.66 | $4,527,384.13 | $1.00 |
| 2024-10-22 | $21,740,500.31 | $11,386,540.53 | $1.00 |
| 2024-10-23 | $21,166,771.60 | $2,060,375.08 | $1.00 |
| 2024-10-24 | $21,375,536.30 | $992,291.62 | $1.00 |
| 2024-10-25 | $19,550,272.53 | $7,934,527.71 | $1.00 |
| 2024-10-26 | $22,204,230.65 | $4,318,758.25 | $1.00 |
| 2024-10-27 | $22,064,914.79 | $1,538,745.92 | $1.00 |
| 2024-10-28 | $19,647,408.34 | $1,519,967.09 | $1.00 |
| 2024-10-29 | $18,553,256.04 | $4,693,993.10 | $1.00 |
| 2024-10-30 | $19,107,711.32 | $9,410,544.74 | $1.00 |
| 2024-10-31 | $19,812,495.87 | $1,085,723.98 | $1.00 |
| 2024-11-01 | $21,113,669.59 | $2,859,213.12 | $1.00 |
| 2024-11-02 | $21,515,067.27 | $2,426,343.70 | $1.00 |
| 2024-11-03 | $20,593,212.55 | $1,613,376.33 | $1.00 |
| 2024-11-04 | $22,726,792.32 | $2,288,575.63 | $1.00 |
| 2024-11-05 | $22,207,625.14 | $3,194,771.28 | $1.00 |
| 2024-11-06 | $19,318,711.91 | $4,135,829.85 | $1.00 |
| 2024-11-07 | $18,068,378.59 | $26,398,081.89 | $1.00 |
| 2024-11-08 | $19,673,478.75 | $11,947,313.93 | $1.00 |
| 2024-11-09 | $21,530,735.65 | $10,890,115.84 | $1.00 |
| 2024-11-10 | $24,819,946.31 | $9,036,895.79 | $1.00 |
| 2024-11-11 | $22,256,698.67 | $14,394,463.23 | $1.00 |
| 2024-11-12 | $22,679,781.92 | $18,027,437.72 | $1.00 |
| 2024-11-13 | $23,111,980.19 | $17,499,315.00 | $1.00 |
| 2024-11-14 | $26,024,450.55 | $18,252,680.27 | $1.00 |
| 2024-11-15 | $24,540,549.08 | $8,856,737.16 | $1.00 |
| 2024-11-16 | $23,728,394.94 | $6,331,643.57 | $1.00 |
| 2024-11-17 | $25,165,219.36 | $4,555,776.12 | $1.00 |
| 2024-11-18 | $24,100,462.92 | $11,471,636.23 | $1.00 |
| 2024-11-19 | $19,701,619.59 | $11,396,038.59 | $1.00 |
| 2024-11-20 | $20,969,075.01 | $8,911,169.99 | $1.00 |
| 2024-11-21 | $20,475,265.29 | $7,747,259.33 | $1.00 |
| 2024-11-22 | $19,625,088.49 | $14,973,575.45 | $1.00 |
| 2024-11-23 | $20,604,606.89 | $8,212,634.43 | $1.00 |
| 2024-11-24 | $20,117,653.49 | $7,199,469.48 | $1.00 |
| 2024-11-25 | $23,274,172.09 | $6,871,146.69 | $1.00 |
| 2024-11-26 | $26,114,928.70 | $23,271,771.15 | $1.00 |
| 2024-11-27 | $25,897,858.76 | $13,218,479.52 | $1.00 |
| 2024-11-28 | $23,409,097.66 | $12,632,772.85 | $1.00 |
| 2024-11-29 | $22,923,322.47 | $6,107,283.56 | $1.00 |
| 2024-11-30 | $22,176,823.84 | $5,939,014.97 | $1.00 |
| 2024-12-01 | $23,346,543.04 | $4,161,942.80 | $1.00 |
| 2024-12-02 | $22,400,803.77 | $2,615,690.69 | $1.00 |
| 2024-12-03 | $20,604,420.09 | $27,904,668.78 | $1.00 |
| 2024-12-04 | $21,145,670.53 | $5,432,894.88 | $1.00 |
| 2024-12-05 | $23,999,913.54 | $8,509,180.61 | $0.98 |
| 2024-12-06 | $21,149,437.26 | $14,519,086.47 | $1.00 |
| 2024-12-07 | $20,327,692.42 | $4,926,330.93 | $0.99 |
| 2024-12-08 | $20,870,439.88 | $2,850,846.79 | $0.99 |
| 2024-12-09 | $21,377,038.09 | $3,646,755.44 | $0.99 |
| 2024-12-10 | $24,469,798.46 | $6,489,447.43 | $0.98 |
| 2024-12-11 | $26,778,091.61 | $4,856,247.18 | $0.98 |
| 2024-12-12 | $29,773,739.16 | $4,652,154.56 | $0.98 |
| 2024-12-13 | $29,579,053.14 | $3,571,332.69 | $0.99 |
| 2024-12-14 | $30,108,257.90 | $3,531,008.81 | $0.99 |
| 2024-12-15 | $29,475,014.11 | $329,927.58 | $0.99 |
| 2024-12-16 | $28,348,011.18 | $2,011,383.50 | $0.99 |
| 2024-12-17 | $28,059,796.26 | $4,549,908.16 | $0.98 |
| 2024-12-18 | $25,644,929.39 | $4,304,582.40 | $0.98 |
| 2024-12-19 | $27,690,907.75 | $3,822,617.71 | $0.97 |
| 2024-12-20 | $26,850,440.83 | $9,464,875.38 | $0.99 |
| 2024-12-21 | $30,758,450.01 | $10,787,378.72 | $0.98 |
| 2024-12-22 | $32,677,124.49 | $4,020,117.85 | $0.98 |
| 2024-12-23 | $33,355,262.26 | $4,896,712.71 | $0.98 |
| 2024-12-24 | $31,814,868.19 | $4,134,383.55 | $0.97 |
| 2024-12-25 | $32,348,590.21 | $1,848,035.98 | $0.98 |
| 2024-12-26 | $32,211,538.71 | $1,267,429.36 | $0.98 |
| 2024-12-27 | $32,849,582.68 | $2,182,964.63 | $0.97 |
| 2024-12-28 | $32,893,632.70 | $1,566,380.01 | $0.97 |
| 2024-12-29 | $32,993,860.96 | $1,691,480.42 | $0.97 |
| 2024-12-30 | $33,092,127.40 | $1,841,772.03 | $0.97 |
| 2024-12-31 | $33,847,404.20 | $3,912,567.47 | $0.97 |
| 2025-01-01 | $33,949,018.85 | $2,325,476.89 | $0.97 |
| 2025-01-02 | $33,771,369.39 | $1,675,822.64 | $0.96 |
| 2025-01-03 | $33,484,104.09 | $2,112,240.26 | $0.96 |
| 2025-01-04 | $32,563,482.12 | $3,354,257.43 | $0.96 |
| 2025-01-05 | $31,999,036.12 | $3,026,650.27 | $0.96 |
| 2025-01-06 | $32,264,544.66 | $1,872,203.60 | $0.96 |
| 2025-01-07 | $31,905,756.17 | $2,682,843.53 | $0.96 |
| 2025-01-08 | $32,568,456.98 | $8,416,383.20 | $0.96 |
| 2025-01-09 | $32,928,304.01 | $5,852,568.28 | $0.96 |
| 2025-01-10 | $33,628,174.73 | $3,665,698.63 | $0.96 |
| 2025-01-11 | $32,921,205.07 | $1,977,096.98 | $0.96 |
| 2025-01-12 | $33,177,347.30 | $910,255.97 | $0.96 |
| 2025-01-13 | $33,263,807.26 | $1,035,777.74 | $0.96 |
| 2025-01-14 | $34,091,481.06 | $4,779,658.39 | $0.96 |
| 2025-01-15 | $33,953,909.42 | $1,983,399.97 | $0.97 |
| 2025-01-16 | $33,663,803.71 | $4,092,203.85 | $0.97 |
| 2025-01-17 | $33,688,425.81 | $4,072,986.55 | $0.98 |
| 2025-01-18 | $31,772,739.04 | $5,395,483.13 | $0.99 |
| 2025-01-19 | $31,106,886.00 | $4,871,010.74 | $0.98 |
| 2025-01-20 | $31,053,299.46 | $12,824,116.16 | $0.98 |
| 2025-01-21 | $30,955,383.28 | $3,346,071.93 | $0.98 |
| 2025-01-22 | $31,213,065.76 | $2,145,460.48 | $0.98 |
| 2025-01-23 | $30,751,650.05 | $1,650,195.86 | $0.98 |
| 2025-01-24 | $31,157,436.46 | $2,686,923.74 | $0.97 |
| 2025-01-25 | $30,611,908.18 | $2,606,118.03 | $0.98 |
| 2025-01-26 | $30,391,896.82 | $1,379,323.57 | $0.98 |
| 2025-01-27 | $30,653,360.70 | $467,791.98 | $0.97 |
| 2025-01-28 | $31,346,351.54 | $3,518,413.21 | $0.97 |
| 2025-01-29 | $31,239,045.98 | $1,300,713.30 | $0.97 |
| 2025-01-30 | $31,052,359.96 | $2,033,425.26 | $0.97 |
| 2025-01-31 | $30,814,755.67 | $3,163,954.35 | $0.96 |
| 2025-02-01 | $30,913,663.20 | $3,718,856.59 | $0.97 |
| 2025-02-02 | $31,341,043.66 | $951,474.24 | $0.95 |
| 2025-02-03 | $32,445,885.88 | $7,080,382.54 | $0.95 |
| 2025-02-04 | $32,804,105.20 | $9,630,887.37 | $0.96 |
| 2025-02-05 | $32,632,267.67 | $4,021,821.98 | $0.97 |
| 2025-02-06 | $31,879,363.96 | $1,468,220.16 | $0.97 |
| 2025-02-07 | $31,743,112.89 | $2,250,435.85 | $0.98 |
| 2025-02-08 | $31,406,575.79 | $2,707,300.54 | $0.98 |
| 2025-02-09 | $31,371,042.85 | $912,487.60 | $0.97 |
| 2025-02-10 | $31,483,653.30 | $1,104,260.12 | $0.98 |
| 2025-02-11 | $31,573,755.21 | $1,675,431.86 | $0.98 |
| 2025-02-12 | $30,918,817.77 | $1,461,711.03 | $0.98 |
| 2025-02-13 | $30,921,972.29 | $1,009,059.87 | $0.97 |
| 2025-02-14 | $30,336,517.11 | $1,116,682.19 | $0.98 |
| 2025-02-15 | $30,315,517.37 | $1,241,918.46 | $0.98 |
| 2025-02-16 | $30,085,315.03 | $484,601.19 | $0.98 |
| 2025-02-17 | $29,989,965.75 | $490,369.96 | $0.98 |
| 2025-02-18 | $30,481,417.06 | $1,088,887.03 | $0.97 |
| 2025-02-19 | $29,917,246.42 | $1,818,621.31 | $0.98 |
| 2025-02-20 | $29,833,938.55 | $1,125,615.01 | $0.97 |
| 2025-02-21 | $29,581,313.43 | $882,954.82 | $0.97 |
| 2025-02-22 | $29,505,668.02 | $1,021,155.83 | $0.97 |
| 2025-02-23 | $29,468,283.58 | $966,308.11 | $0.98 |
| 2025-02-24 | $29,664,504.98 | $683,514.07 | $0.98 |
| 2025-02-25 | $29,716,344.47 | $756,200.00 | $0.97 |
| 2025-02-26 | $28,309,080.57 | $2,922,471.70 | $0.98 |
| 2025-02-27 | $28,246,557.39 | $1,097,623.19 | $0.98 |
| 2025-02-28 | $27,878,053.88 | $1,637,589.98 | $0.97 |
| 2025-03-01 | $28,333,805.12 | $2,562,403.05 | $0.98 |
| 2025-03-02 | $28,120,413.15 | $749,872.87 | $0.98 |
| 2025-03-03 | $27,153,958.15 | $1,533,842.37 | $0.98 |
| 2025-03-04 | $28,410,089.34 | $976,397.27 | $0.97 |
| 2025-03-05 | $28,805,844.80 | $1,554,894.04 | $0.98 |
| 2025-03-06 | $28,300,289.83 | $400,142.73 | $0.98 |
| 2025-03-07 | $28,507,649.09 | $1,684,713.85 | $0.99 |
| 2025-03-08 | $27,856,490.34 | $1,347,991.27 | $0.99 |
| 2025-03-09 | $27,947,691.69 | $428,228.35 | $0.99 |
| 2025-03-10 | $27,697,684.47 | $2,011,337.96 | $0.99 |
| 2025-03-11 | $27,398,232.64 | $3,526,633.33 | $0.98 |
| 2025-03-12 | $26,790,956.11 | $1,669,220.42 | $0.98 |
| 2025-03-13 | $26,397,038.06 | $985,752.88 | $0.98 |
| 2025-03-14 | $26,318,560.25 | $773,880.08 | $0.98 |
| 2025-03-15 | $25,730,113.89 | $492,240.69 | $0.98 |
| 2025-03-16 | $25,397,503.61 | $1,096,275.62 | $0.99 |
| 2025-03-17 | $24,748,705.34 | $628,501.89 | $0.99 |
| 2025-03-18 | $24,495,484.05 | $457,869.78 | $0.99 |
| 2025-03-19 | $24,314,611.24 | $439,536.67 | $0.99 |
| 2025-03-20 | $24,067,292.45 | $289,693.28 | $0.99 |
| 2025-03-21 | $23,484,790.20 | $618,713.42 | $0.98 |
| 2025-03-22 | $23,458,541.08 | $622,331.51 | $0.98 |
| 2025-03-23 | $23,517,220.83 | $216,454.02 | $0.98 |
| 2025-03-24 | $23,483,801.08 | $136,667.66 | $0.98 |
| 2025-03-25 | $23,032,124.12 | $763,269.34 | $0.97 |
| 2025-03-26 | $23,065,264.82 | $726,268.47 | $0.97 |
| 2025-03-27 | $23,263,282.04 | $595,626.18 | $0.97 |
| 2025-03-28 | $23,318,140.47 | $248,419.24 | $0.97 |
| 2025-03-29 | $23,305,885.53 | $309,050.02 | $0.97 |
| 2025-03-30 | $23,375,403.20 | $508,825.35 | $0.96 |
| 2025-03-31 | $22,725,887.47 | $246,817.52 | $0.93 |
| 2025-04-01 | $22,365,542.52 | $1,672,990.67 | $0.94 |
| 2025-04-02 | $21,462,282.54 | $784,509.02 | $0.93 |
| 2025-04-03 | $21,098,368.10 | $2,125,438.83 | $0.94 |
| 2025-04-04 | $21,053,157.09 | $495,067.32 | $0.94 |
| 2025-04-05 | $20,963,630.22 | $415,157.52 | $0.93 |
| 2025-04-06 | $21,079,402.01 | $208,458.20 | $0.94 |
| 2025-04-07 | $20,923,519.48 | $371,173.54 | $0.94 |
| 2025-04-08 | $21,101,614.28 | $1,668,539.62 | $0.90 |
| 2025-04-09 | $20,650,937.74 | $364,314.88 | $0.91 |
| 2025-04-10 | $19,224,457.69 | $860,575.66 | $0.84 |
| 2025-04-11 | $18,376,778.62 | $1,574,631.46 | $0.86 |
| 2025-04-12 | $18,426,050.13 | $232,842.54 | $0.86 |
| 2025-04-13 | $18,059,432.63 | $506,924.40 | $0.88 |
| 2025-04-14 | $17,834,922.02 | $328,023.43 | $0.86 |
| 2025-04-15 | $17,881,498.57 | $348,044.70 | $0.86 |
| 2025-04-16 | $17,643,083.95 | $223,239.19 | $0.85 |
| 2025-04-17 | $17,144,577.11 | $603,622.68 | $0.80 |
| 2025-04-18 | $15,469,988.00 | $1,383,141.00 | $0.72 |
| 2025-04-19 | $16,879,773.56 | $1,520,287.79 | $0.79 |
| 2025-04-20 | $17,043,627.97 | $191,090.37 | $0.80 |
| 2025-04-21 | $15,926,964.92 | $201,617.71 | $0.75 |
| 2025-04-22 | $15,921,575.03 | $369,773.28 | $0.75 |
| 2025-04-23 | $15,824,836.63 | $807,855.21 | $0.77 |
| 2025-04-24 | $17,585,077.99 | $722,556.69 | $0.87 |
| 2025-04-25 | $18,159,768.77 | $386,641.54 | $0.87 |
| 2025-04-26 | $18,095,411.77 | $379,824.12 | $0.88 |
| 2025-04-27 | $18,225,034.41 | $159,583.26 | $0.88 |
| 2025-04-28 | $17,519,862.66 | $96,708.06 | $0.87 |
| 2025-04-29 | $16,967,530.91 | $208,161.94 | $0.87 |
| 2025-04-30 | $17,317,454.49 | $276,376.34 | $0.88 |
| 2025-05-01 | $17,156,226.04 | $285,451.64 | $0.87 |
| 2025-05-02 | $17,500,143.43 | $629,545.54 | $0.88 |
| 2025-05-03 | $17,670,880.38 | $323,911.69 | $0.89 |
| 2025-05-04 | $17,803,986.56 | $279,298.98 | $0.89 |
| 2025-05-05 | $17,987,692.51 | $95,339.36 | $0.90 |
| 2025-05-06 | $17,912,411.15 | $74,652.14 | $0.90 |
| 2025-05-07 | $17,141,096.21 | $113,592.65 | $0.91 |
| 2025-05-08 | $12,377,632.06 | $143,783.63 | $0.90 |
| 2025-05-09 | $12,376,627.08 | $693,230.00 | $0.91 |
| 2025-05-10 | $13,023,215.92 | $1,124,069.16 | $0.94 |
| 2025-05-11 | $13,127,913.00 | $386,963.86 | $0.95 |
| 2025-05-12 | $12,936,947.03 | $274,212.89 | $0.94 |
| 2025-05-13 | $12,838,008.26 | $603,620.81 | $0.93 |
| 2025-05-14 | $12,844,403.54 | $298,448.09 | $0.93 |
| 2025-05-15 | $12,695,938.76 | $213,812.60 | $0.92 |
| 2025-05-16 | $12,931,840.06 | $355,359.62 | $0.95 |
| 2025-05-17 | $12,928,281.75 | $220,445.63 | $0.95 |
| 2025-05-18 | $12,970,323.00 | $305,484.31 | $0.96 |
| 2025-05-19 | $12,931,985.52 | $276,995.96 | $0.96 |
| 2025-05-20 | $14,550,216.67 | $452,780.11 | $0.96 |
| 2025-05-21 | $14,353,052.49 | $415,337.19 | $0.95 |
| 2025-05-22 | $14,366,426.33 | $508,186.16 | $0.96 |
| 2025-05-23 | $14,482,067.73 | $1,044,214.08 | $0.95 |
| 2025-05-24 | $14,356,242.13 | $980,868.58 | $0.95 |
| 2025-05-25 | $14,370,212.44 | $230,641.98 | $0.96 |
| 2025-05-26 | $14,422,973.59 | $159,971.89 | $0.96 |
| 2025-05-27 | $14,320,346.40 | $251,824.75 | $0.95 |
| 2025-05-28 | $14,174,234.03 | $309,122.31 | $0.95 |
| 2025-05-29 | $14,106,237.46 | $247,795.51 | $0.94 |
| 2025-05-30 | $14,010,901.75 | $457,868.54 | $0.94 |
| 2025-05-31 | $14,560,122.01 | $286,695.34 | $0.95 |
| 2025-06-01 | $15,225,779.04 | $235,838.48 | $0.94 |
| 2025-06-02 | $15,285,412.17 | $223,165.95 | $0.95 |
| 2025-06-03 | $15,326,966.18 | $268,938.99 | $0.94 |
| 2025-06-04 | $15,700,112.72 | $446,965.07 | $0.96 |
| 2025-06-05 | $14,080,455.68 | $241,086.84 | $0.97 |
| 2025-06-06 | $14,083,880.55 | $648,899.09 | $0.96 |
| 2025-06-07 | $14,082,462.51 | $337,919.17 | $0.97 |
| 2025-06-08 | $14,037,477.68 | $158,076.70 | $0.97 |
| 2025-06-09 | $13,917,286.18 | $159,892.40 | $0.97 |
| 2025-06-10 | $13,559,590.99 | $498,148.76 | $0.97 |
| 2025-06-11 | $12,992,290.34 | $414,083.63 | $0.96 |
| 2025-06-12 | $12,577,773.90 | $561,581.98 | $0.96 |
| 2025-06-13 | $12,558,184.14 | $239,645.08 | $0.95 |
| 2025-06-14 | $13,778,788.88 | $474,327.05 | $0.96 |
| 2025-06-15 | $13,392,815.52 | $182,092.41 | $0.95 |
| 2025-06-16 | $13,400,707.26 | $82,330.37 | $0.96 |
| 2025-06-17 | $13,402,558.05 | $376,127.01 | $0.97 |
| 2025-06-18 | $13,320,959.23 | $273,543.14 | $0.96 |
| 2025-06-19 | $13,430,192.92 | $158,995.49 | $0.96 |
| 2025-06-20 | $13,579,197.05 | $109,876.23 | $0.96 |
| 2025-06-21 | $13,441,890.46 | $308,133.89 | $0.95 |
| 2025-06-22 | $13,505,095.78 | $141,440.53 | $0.95 |
| 2025-06-23 | $13,472,109.39 | $388,423.78 | $0.95 |
| 2025-06-24 | $13,484,339.85 | $351,109.26 | $0.95 |
| 2025-06-25 | $12,885,318.41 | $96,493.06 | $0.95 |
| 2025-06-26 | $12,585,936.80 | $240,783.30 | $0.94 |
| 2025-06-27 | $12,600,837.58 | $101,552.77 | $0.94 |
| 2025-06-28 | $12,583,117.46 | $76,893.20 | $0.94 |
| 2025-06-29 | $12,584,114.33 | $74,759.27 | $0.94 |
| 2025-06-30 | $12,493,864.83 | $84,988.90 | $0.94 |
| 2025-07-01 | $12,392,258.89 | $185,997.72 | $0.93 |
| 2025-07-02 | $12,470,014.87 | $219,138.75 | $0.93 |
| 2025-07-03 | $12,394,280.01 | $193,536.63 | $0.93 |
| 2025-07-04 | $12,517,857.78 | $105,407.05 | $0.93 |
| 2025-07-05 | $12,507,140.94 | $163,740.54 | $0.93 |
| 2025-07-05 | $12,457,556.63 | $82,259.27 | $0.93 |
Compare live prices of sUSD (Optimism) on top exchanges.
Coinbase, the leading U.S.-based cryptocurrency exchange, has teamed up with Perplexity, a Nvidia-backed artificial intelligence answer engine designed to provide access to trusted, real-time crypto data and information to traders. The partnership, announced on July 10, 2025 by Coinbase chief…...
Read More
Nansen built tools to track blockchain activity. Now, it’s helping secure one. By validating Caldera’s Metalayer, the analytics leader is putting its reputation and rewards on the line for a more connected modular future. According to a press release shared…...
Read More
These 4 memecoins show DOGE-like potential in 2025 as investors search for the next breakout opportunity.#partnercontent...
Read More
MemeCore M$0.422 64.29%
Pudgy Penguins PENGU$0.0191 31.6%
Banana For Scale BANANAS31$0.0276 23.92%
Useless Coin USELESS$0.312 21.33%
Mog Coin MOG$0.00000128 15.02%
Bitcoin BTC$111,250.00 2.09%
Ethereum ETH$2,767.61 4.31%
Tether USDT$1.00 0.04%
XRP XRP$2.45 3.03%
BNB BNB$667.97 0.8%
Tokenize Xchange TKX $11.66 -12.01%
Maple Finance SYRUP $0.471 -7.48%
Walrus WAL $0.398 -3.3%
Ket KET $0.303 -1.88%
Cronos CRO $0.0941 -1.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
