Star Atlas current market price is $0.00090218 with a 24 hour trading volume of $1,115.76K. The total available supply of Star Atlas is 36.00B ATLAS with a maximum supply of 36.00B ATLAS. It has secured Rank 1216 in the cryptocurrency market with a marketcap of $18.13M. The ATLAS price is 0.05% down in the last one hour.
The high price of the Star Atlas is $0.00090359 and low price is $0.00086104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1216
$0.00090218
$18.13M 4.27%
$32.48M
$1,115.76K
20.10B ATLAS
36.00B ATLAS
36.00B ATLAS
$0.00090359
$0.00086104
$0.268 99.66%
04 Sep 2021
$0.00080918 11.51%
22 Jun 2025
Want to convert more cryptocurrencies?
0.05%
4.25%
1.48%
1.06%
18.84%
38.16%
78.15%
58.07%
Historical data of Star Atlas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $34,868,127.07 | $1,658,097.84 | $0.00 |
| 2024-07-11 | $34,776,111.71 | $1,578,030.89 | $0.00 |
| 2024-07-12 | $33,215,425.12 | $1,327,847.21 | $0.00 |
| 2024-07-13 | $33,180,710.49 | $1,159,538.03 | $0.00 |
| 2024-07-14 | $33,395,712.96 | $1,410,142.45 | $0.00 |
| 2024-07-15 | $33,844,062.34 | $1,421,842.23 | $0.00 |
| 2024-07-16 | $37,607,936.56 | $3,316,262.56 | $0.00 |
| 2024-07-17 | $36,688,025.23 | $2,115,100.24 | $0.00 |
| 2024-07-18 | $36,421,731.24 | $2,345,055.76 | $0.00 |
| 2024-07-19 | $35,124,936.87 | $1,394,151.90 | $0.00 |
| 2024-07-20 | $35,895,510.25 | $1,890,537.61 | $0.00 |
| 2024-07-21 | $35,315,184.09 | $2,264,448.90 | $0.00 |
| 2024-07-22 | $34,798,131.17 | $2,342,528.47 | $0.00 |
| 2024-07-23 | $32,966,561.66 | $1,949,140.63 | $0.00 |
| 2024-07-24 | $31,460,117.12 | $1,936,625.52 | $0.00 |
| 2024-07-25 | $30,418,158.39 | $1,658,752.84 | $0.00 |
| 2024-07-26 | $29,534,700.70 | $1,567,095.05 | $0.00 |
| 2024-07-27 | $30,474,688.49 | $1,508,431.77 | $0.00 |
| 2024-07-28 | $31,438,358.37 | $2,422,721.92 | $0.00 |
| 2024-07-29 | $30,424,995.10 | $1,426,714.42 | $0.00 |
| 2024-07-30 | $29,851,360.11 | $1,772,996.04 | $0.00 |
| 2024-07-31 | $28,755,023.69 | $1,421,081.56 | $0.00 |
| 2024-08-01 | $27,769,661.66 | $1,364,849.37 | $0.00 |
| 2024-08-02 | $27,966,901.09 | $1,450,118.92 | $0.00 |
| 2024-08-03 | $26,438,883.48 | $1,530,943.31 | $0.00 |
| 2024-08-04 | $25,650,681.46 | $1,446,534.25 | $0.00 |
| 2024-08-05 | $24,344,203.64 | $1,558,327.45 | $0.00 |
| 2024-08-06 | $25,980,691.20 | $2,938,320.57 | $0.00 |
| 2024-08-07 | $28,318,687.65 | $3,433,462.66 | $0.00 |
| 2024-08-08 | $26,460,384.39 | $4,205,065.46 | $0.00 |
| 2024-08-09 | $29,406,401.23 | $2,352,737.31 | $0.00 |
| 2024-08-10 | $28,400,945.98 | $2,370,242.93 | $0.00 |
| 2024-08-11 | $28,349,977.95 | $1,331,571.05 | $0.00 |
| 2024-08-12 | $26,715,669.73 | $1,561,351.68 | $0.00 |
| 2024-08-13 | $27,182,438.98 | $1,448,105.63 | $0.00 |
| 2024-08-14 | $27,357,870.35 | $1,201,413.76 | $0.00 |
| 2024-08-15 | $26,812,116.44 | $2,334,890.23 | $0.00 |
| 2024-08-16 | $26,930,241.23 | $1,292,343.35 | $0.00 |
| 2024-08-17 | $27,147,881.63 | $1,512,773.95 | $0.00 |
| 2024-08-18 | $27,733,387.97 | $1,149,977.64 | $0.00 |
| 2024-08-19 | $29,115,292.40 | $2,681,129.59 | $0.00 |
| 2024-08-20 | $29,134,231.95 | $2,200,571.56 | $0.00 |
| 2024-08-21 | $29,833,178.30 | $1,603,134.10 | $0.00 |
| 2024-08-22 | $30,648,847.95 | $1,740,717.90 | $0.00 |
| 2024-08-23 | $30,261,309.51 | $1,240,361.78 | $0.00 |
| 2024-08-24 | $33,252,147.71 | $2,089,377.38 | $0.00 |
| 2024-08-25 | $35,339,338.94 | $2,238,465.51 | $0.00 |
| 2024-08-26 | $34,941,140.89 | $1,283,763.51 | $0.00 |
| 2024-08-27 | $34,207,641.84 | $2,170,425.88 | $0.00 |
| 2024-08-28 | $34,061,805.89 | $2,838,707.36 | $0.00 |
| 2024-08-29 | $33,044,443.81 | $1,645,317.41 | $0.00 |
| 2024-08-30 | $32,863,648.87 | $1,327,234.36 | $0.00 |
| 2024-08-31 | $32,286,053.27 | $1,110,231.92 | $0.00 |
| 2024-09-01 | $31,094,692.49 | $1,090,148.17 | $0.00 |
| 2024-09-02 | $29,880,229.45 | $1,256,168.55 | $0.00 |
| 2024-09-03 | $30,525,752.28 | $1,335,728.45 | $0.00 |
| 2024-09-04 | $29,792,248.73 | $1,070,456.42 | $0.00 |
| 2024-09-05 | $29,799,552.43 | $1,288,344.97 | $0.00 |
| 2024-09-06 | $28,706,430.59 | $1,517,753.76 | $0.00 |
| 2024-09-07 | $27,498,194.69 | $1,444,889.47 | $0.00 |
| 2024-09-08 | $29,114,180.56 | $1,662,971.94 | $0.00 |
| 2024-09-09 | $29,258,830.85 | $1,272,418.88 | $0.00 |
| 2024-09-10 | $30,500,848.65 | $1,496,848.20 | $0.00 |
| 2024-09-11 | $30,583,774.63 | $1,176,017.15 | $0.00 |
| 2024-09-12 | $34,634,359.03 | $6,460,448.36 | $0.00 |
| 2024-09-13 | $33,421,645.03 | $2,085,348.49 | $0.00 |
| 2024-09-14 | $33,271,456.59 | $3,168,672.67 | $0.00 |
| 2024-09-15 | $33,289,477.99 | $1,388,184.57 | $0.00 |
| 2024-09-16 | $32,342,183.64 | $1,224,335.81 | $0.00 |
| 2024-09-17 | $32,233,793.55 | $1,223,573.01 | $0.00 |
| 2024-09-18 | $33,712,415.54 | $1,346,776.32 | $0.00 |
| 2024-09-19 | $34,103,976.49 | $1,226,596.54 | $0.00 |
| 2024-09-20 | $34,250,824.91 | $1,817,532.72 | $0.00 |
| 2024-09-21 | $35,080,217.50 | $1,585,603.99 | $0.00 |
| 2024-09-22 | $35,957,120.81 | $1,668,431.84 | $0.00 |
| 2024-09-23 | $36,671,965.53 | $2,173,632.95 | $0.00 |
| 2024-09-24 | $37,419,849.95 | $1,532,347.29 | $0.00 |
| 2024-09-25 | $43,471,029.26 | $4,299,992.20 | $0.00 |
| 2024-09-26 | $41,856,336.84 | $2,964,701.25 | $0.00 |
| 2024-09-27 | $42,550,392.73 | $2,067,864.83 | $0.00 |
| 2024-09-28 | $47,370,428.97 | $3,358,946.98 | $0.00 |
| 2024-09-29 | $56,152,196.47 | $8,109,179.61 | $0.00 |
| 2024-09-30 | $66,453,114.61 | $8,999,719.45 | $0.00 |
| 2024-10-01 | $56,882,228.94 | $5,576,906.15 | $0.00 |
| 2024-10-02 | $51,627,878.09 | $3,671,636.41 | $0.00 |
| 2024-10-03 | $48,321,626.13 | $2,618,893.34 | $0.00 |
| 2024-10-04 | $47,602,882.32 | $1,869,300.46 | $0.00 |
| 2024-10-05 | $55,327,945.50 | $4,023,010.23 | $0.00 |
| 2024-10-06 | $52,291,691.32 | $3,123,679.09 | $0.00 |
| 2024-10-07 | $53,556,387.63 | $2,762,978.70 | $0.00 |
| 2024-10-08 | $52,914,251.47 | $2,430,584.65 | $0.00 |
| 2024-10-09 | $50,957,073.61 | $2,322,359.02 | $0.00 |
| 2024-10-10 | $46,540,700.82 | $2,417,499.11 | $0.00 |
| 2024-10-11 | $47,276,146.00 | $2,351,362.32 | $0.00 |
| 2024-10-12 | $49,074,940.34 | $2,572,731.29 | $0.00 |
| 2024-10-13 | $51,005,776.57 | $2,775,077.14 | $0.00 |
| 2024-10-14 | $49,150,301.41 | $2,013,203.00 | $0.00 |
| 2024-10-15 | $52,949,624.15 | $2,628,022.85 | $0.00 |
| 2024-10-16 | $50,557,828.07 | $2,551,482.77 | $0.00 |
| 2024-10-17 | $49,772,489.51 | $2,639,746.03 | $0.00 |
| 2024-10-18 | $47,470,562.39 | $1,752,574.48 | $0.00 |
| 2024-10-19 | $49,796,779.60 | $2,539,142.92 | $0.00 |
| 2024-10-20 | $49,640,101.43 | $1,865,984.01 | $0.00 |
| 2024-10-21 | $50,733,756.33 | $2,998,709.96 | $0.00 |
| 2024-10-22 | $47,940,121.33 | $1,873,758.56 | $0.00 |
| 2024-10-23 | $49,649,007.56 | $1,938,659.41 | $0.00 |
| 2024-10-24 | $47,083,693.63 | $1,452,525.98 | $0.00 |
| 2024-10-25 | $47,740,027.69 | $1,634,291.00 | $0.00 |
| 2024-10-26 | $43,525,590.42 | $1,853,241.23 | $0.00 |
| 2024-10-27 | $43,526,476.12 | $1,741,865.62 | $0.00 |
| 2024-10-28 | $45,454,337.82 | $2,227,405.01 | $0.00 |
| 2024-10-29 | $44,785,579.96 | $1,590,088.66 | $0.00 |
| 2024-10-30 | $46,412,645.93 | $1,890,057.49 | $0.00 |
| 2024-10-31 | $44,843,251.79 | $1,615,801.28 | $0.00 |
| 2024-11-01 | $42,979,121.70 | $1,525,872.19 | $0.00 |
| 2024-11-02 | $41,929,401.36 | $1,611,863.80 | $0.00 |
| 2024-11-03 | $41,551,488.19 | $1,539,264.85 | $0.00 |
| 2024-11-04 | $40,033,965.43 | $1,602,407.72 | $0.00 |
| 2024-11-05 | $37,653,342.97 | $1,586,421.90 | $0.00 |
| 2024-11-06 | $40,983,558.45 | $2,001,979.84 | $0.00 |
| 2024-11-07 | $44,546,522.21 | $2,450,745.72 | $0.00 |
| 2024-11-08 | $45,817,867.79 | $3,336,425.30 | $0.00 |
| 2024-11-09 | $47,023,556.51 | $2,071,249.66 | $0.00 |
| 2024-11-10 | $49,220,385.91 | $4,409,008.60 | $0.00 |
| 2024-11-11 | $49,542,851.55 | $3,712,211.04 | $0.00 |
| 2024-11-12 | $54,558,885.20 | $4,523,713.48 | $0.00 |
| 2024-11-13 | $50,420,661.71 | $3,246,887.20 | $0.00 |
| 2024-11-14 | $48,672,627.99 | $3,174,983.67 | $0.00 |
| 2024-11-15 | $47,464,163.58 | $2,597,259.45 | $0.00 |
| 2024-11-16 | $51,381,098.41 | $4,302,488.56 | $0.00 |
| 2024-11-17 | $56,659,426.86 | $6,713,871.45 | $0.00 |
| 2024-11-18 | $54,624,940.14 | $5,285,093.85 | $0.00 |
| 2024-11-19 | $54,533,898.04 | $2,915,349.61 | $0.00 |
| 2024-11-20 | $53,364,652.24 | $2,831,686.84 | $0.00 |
| 2024-11-21 | $51,130,401.38 | $2,136,536.78 | $0.00 |
| 2024-11-22 | $53,500,098.46 | $2,841,960.51 | $0.00 |
| 2024-11-23 | $52,317,800.22 | $2,288,471.20 | $0.00 |
| 2024-11-24 | $55,393,354.16 | $3,592,180.65 | $0.00 |
| 2024-11-25 | $59,039,972.62 | $4,810,020.11 | $0.00 |
| 2024-11-26 | $55,224,192.37 | $3,557,831.75 | $0.00 |
| 2024-11-27 | $54,244,947.78 | $2,725,611.68 | $0.00 |
| 2024-11-28 | $58,006,107.51 | $2,295,376.88 | $0.00 |
| 2024-11-29 | $58,664,438.74 | $2,725,275.88 | $0.00 |
| 2024-11-30 | $61,271,827.60 | $3,705,651.45 | $0.00 |
| 2024-12-01 | $60,486,112.45 | $4,643,928.99 | $0.00 |
| 2024-12-02 | $63,258,392.78 | $2,890,706.60 | $0.00 |
| 2024-12-03 | $59,478,183.00 | $3,597,773.62 | $0.00 |
| 2024-12-04 | $61,347,393.39 | $5,182,384.72 | $0.00 |
| 2024-12-05 | $72,246,579.37 | $8,404,610.76 | $0.00 |
| 2024-12-06 | $77,106,163.95 | $9,644,005.16 | $0.00 |
| 2024-12-07 | $90,783,230.85 | $14,703,414.41 | $0.01 |
| 2024-12-08 | $102,618,467.17 | $18,166,251.42 | $0.01 |
| 2024-12-09 | $104,019,068.24 | $9,523,472.61 | $0.01 |
| 2024-12-10 | $86,612,689.88 | $7,052,844.99 | $0.00 |
| 2024-12-11 | $83,091,920.88 | $5,225,425.46 | $0.00 |
| 2024-12-12 | $86,947,214.20 | $5,462,004.03 | $0.00 |
| 2024-12-13 | $85,830,151.27 | $3,625,713.65 | $0.00 |
| 2024-12-14 | $85,660,592.37 | $3,034,392.95 | $0.00 |
| 2024-12-15 | $84,069,525.05 | $2,995,434.91 | $0.00 |
| 2024-12-16 | $82,008,752.81 | $2,234,859.04 | $0.00 |
| 2024-12-17 | $79,076,349.85 | $3,106,834.06 | $0.00 |
| 2024-12-18 | $76,580,379.24 | $3,274,224.61 | $0.00 |
| 2024-12-19 | $65,520,406.37 | $3,244,963.67 | $0.00 |
| 2024-12-20 | $60,649,279.23 | $3,164,979.08 | $0.00 |
| 2024-12-21 | $67,687,902.12 | $3,461,189.34 | $0.00 |
| 2024-12-22 | $70,108,180.02 | $7,298,436.19 | $0.00 |
| 2024-12-23 | $69,237,413.96 | $6,857,642.08 | $0.00 |
| 2024-12-24 | $70,951,336.73 | $4,163,360.04 | $0.00 |
| 2024-12-25 | $71,242,938.30 | $2,276,218.29 | $0.00 |
| 2024-12-26 | $69,327,305.44 | $2,262,876.96 | $0.00 |
| 2024-12-27 | $63,927,640.62 | $2,618,478.50 | $0.00 |
| 2024-12-28 | $65,580,009.80 | $4,396,841.53 | $0.00 |
| 2024-12-29 | $66,405,065.37 | $2,221,367.17 | $0.00 |
| 2024-12-30 | $61,881,973.25 | $2,499,703.45 | $0.00 |
| 2024-12-31 | $62,670,989.68 | $2,556,598.26 | $0.00 |
| 2025-01-01 | $60,365,464.68 | $1,656,966.11 | $0.00 |
| 2025-01-02 | $60,569,502.30 | $2,208,763.67 | $0.00 |
| 2025-01-03 | $62,402,872.07 | $3,019,253.86 | $0.00 |
| 2025-01-04 | $65,967,382.79 | $2,958,879.47 | $0.00 |
| 2025-01-05 | $65,769,229.91 | $2,276,342.24 | $0.00 |
| 2025-01-06 | $65,766,014.40 | $3,826,051.52 | $0.00 |
| 2025-01-07 | $65,255,411.69 | $2,458,679.29 | $0.00 |
| 2025-01-08 | $59,330,123.03 | $2,588,362.81 | $0.00 |
| 2025-01-09 | $55,654,139.80 | $2,691,756.72 | $0.00 |
| 2025-01-10 | $52,023,447.87 | $1,648,872.92 | $0.00 |
| 2025-01-11 | $52,436,670.69 | $1,782,950.96 | $0.00 |
| 2025-01-12 | $53,050,771.26 | $1,718,048.82 | $0.00 |
| 2025-01-13 | $51,308,173.87 | $2,193,475.02 | $0.00 |
| 2025-01-14 | $49,772,750.59 | $2,434,567.87 | $0.00 |
| 2025-01-15 | $50,038,033.56 | $1,755,128.91 | $0.00 |
| 2025-01-16 | $54,660,185.26 | $2,127,275.34 | $0.00 |
| 2025-01-17 | $51,217,540.49 | $1,976,134.68 | $0.00 |
| 2025-01-18 | $59,889,745.81 | $5,162,133.36 | $0.00 |
| 2025-01-19 | $53,663,912.12 | $3,682,059.14 | $0.00 |
| 2025-01-20 | $46,671,728.33 | $3,611,015.38 | $0.00 |
| 2025-01-21 | $44,094,271.70 | $3,058,051.48 | $0.00 |
| 2025-01-22 | $48,319,290.27 | $2,698,627.68 | $0.00 |
| 2025-01-23 | $47,686,228.65 | $2,173,177.26 | $0.00 |
| 2025-01-24 | $47,167,851.63 | $2,724,557.79 | $0.00 |
| 2025-01-25 | $46,171,305.77 | $2,185,192.84 | $0.00 |
| 2025-01-26 | $46,023,644.31 | $1,432,520.76 | $0.00 |
| 2025-01-27 | $44,670,824.40 | $1,778,229.87 | $0.00 |
| 2025-01-28 | $40,603,068.96 | $2,430,796.82 | $0.00 |
| 2025-01-29 | $39,247,749.59 | $1,659,855.61 | $0.00 |
| 2025-01-30 | $40,500,203.61 | $1,665,332.07 | $0.00 |
| 2025-01-31 | $42,394,857.54 | $1,498,270.51 | $0.00 |
| 2025-02-01 | $40,571,983.27 | $1,732,709.24 | $0.00 |
| 2025-02-02 | $36,494,282.00 | $1,392,011.66 | $0.00 |
| 2025-02-03 | $33,237,603.76 | $1,605,748.03 | $0.00 |
| 2025-02-04 | $35,764,975.69 | $3,346,924.48 | $0.00 |
| 2025-02-05 | $33,415,702.89 | $1,584,564.73 | $0.00 |
| 2025-02-06 | $33,123,567.75 | $1,778,113.31 | $0.00 |
| 2025-02-07 | $32,396,223.31 | $1,313,554.73 | $0.00 |
| 2025-02-08 | $30,946,675.96 | $1,114,905.66 | $0.00 |
| 2025-02-09 | $31,681,131.16 | $847,037.05 | $0.00 |
| 2025-02-10 | $33,953,614.54 | $1,920,059.95 | $0.00 |
| 2025-02-11 | $33,995,571.31 | $1,767,353.63 | $0.00 |
| 2025-02-12 | $32,899,006.80 | $1,703,427.66 | $0.00 |
| 2025-02-13 | $34,149,794.93 | $1,564,285.02 | $0.00 |
| 2025-02-14 | $32,374,278.38 | $1,220,513.36 | $0.00 |
| 2025-02-15 | $33,583,160.39 | $1,792,429.93 | $0.00 |
| 2025-02-16 | $32,992,503.08 | $1,077,172.35 | $0.00 |
| 2025-02-17 | $32,340,181.32 | $1,846,879.28 | $0.00 |
| 2025-02-18 | $32,601,595.27 | $1,299,797.26 | $0.00 |
| 2025-02-19 | $30,756,756.46 | $1,244,530.99 | $0.00 |
| 2025-02-20 | $31,229,968.21 | $1,112,634.54 | $0.00 |
| 2025-02-21 | $31,446,059.68 | $1,640,059.92 | $0.00 |
| 2025-02-22 | $30,866,144.07 | $1,304,867.96 | $0.00 |
| 2025-02-23 | $31,430,909.77 | $1,316,028.22 | $0.00 |
| 2025-02-24 | $30,412,104.43 | $940,796.39 | $0.00 |
| 2025-02-25 | $27,405,855.69 | $1,692,801.55 | $0.00 |
| 2025-02-26 | $28,642,757.87 | $1,413,777.12 | $0.00 |
| 2025-02-27 | $27,120,370.63 | $752,167.97 | $0.00 |
| 2025-02-28 | $28,692,343.47 | $2,549,570.79 | $0.00 |
| 2025-03-01 | $28,363,881.76 | $3,165,883.18 | $0.00 |
| 2025-03-02 | $28,646,645.83 | $2,521,812.33 | $0.00 |
| 2025-03-03 | $30,606,966.98 | $2,390,309.48 | $0.00 |
| 2025-03-04 | $26,913,137.15 | $914,544.62 | $0.00 |
| 2025-03-05 | $26,993,579.25 | $1,135,763.49 | $0.00 |
| 2025-03-06 | $28,067,090.83 | $1,370,718.67 | $0.00 |
| 2025-03-07 | $26,445,680.82 | $931,641.74 | $0.00 |
| 2025-03-08 | $26,167,439.04 | $1,197,567.17 | $0.00 |
| 2025-03-09 | $25,704,196.11 | $895,141.39 | $0.00 |
| 2025-03-10 | $22,738,314.33 | $1,186,035.36 | $0.00 |
| 2025-03-11 | $22,889,035.35 | $1,542,970.09 | $0.00 |
| 2025-03-12 | $23,549,138.37 | $1,169,674.83 | $0.00 |
| 2025-03-13 | $23,811,900.74 | $845,178.39 | $0.00 |
| 2025-03-14 | $23,161,781.76 | $708,652.16 | $0.00 |
| 2025-03-15 | $24,734,541.53 | $1,009,842.22 | $0.00 |
| 2025-03-16 | $25,696,937.10 | $1,294,294.43 | $0.00 |
| 2025-03-17 | $24,062,530.27 | $789,054.05 | $0.00 |
| 2025-03-18 | $25,562,601.35 | $884,964.46 | $0.00 |
| 2025-03-19 | $25,942,059.18 | $1,506,579.55 | $0.00 |
| 2025-03-20 | $26,189,660.18 | $1,181,663.92 | $0.00 |
| 2025-03-21 | $25,041,160.52 | $1,199,260.04 | $0.00 |
| 2025-03-22 | $24,396,580.13 | $809,239.28 | $0.00 |
| 2025-03-23 | $25,276,249.82 | $718,657.07 | $0.00 |
| 2025-03-24 | $25,168,404.51 | $856,589.26 | $0.00 |
| 2025-03-25 | $25,857,630.30 | $943,007.14 | $0.00 |
| 2025-03-26 | $25,601,571.09 | $845,701.01 | $0.00 |
| 2025-03-27 | $26,061,777.38 | $1,153,898.61 | $0.00 |
| 2025-03-28 | $25,947,613.74 | $929,031.64 | $0.00 |
| 2025-03-29 | $24,132,488.67 | $872,395.00 | $0.00 |
| 2025-03-30 | $23,471,944.58 | $1,100,434.42 | $0.00 |
| 2025-03-31 | $23,124,118.74 | $1,012,263.72 | $0.00 |
| 2025-04-01 | $24,030,899.52 | $1,040,268.63 | $0.00 |
| 2025-04-02 | $24,163,758.28 | $906,312.48 | $0.00 |
| 2025-04-03 | $22,660,343.59 | $972,814.17 | $0.00 |
| 2025-04-04 | $22,766,981.71 | $1,136,804.24 | $0.00 |
| 2025-04-05 | $22,709,066.20 | $1,266,032.69 | $0.00 |
| 2025-04-06 | $23,390,491.14 | $1,524,642.62 | $0.00 |
| 2025-04-07 | $21,297,391.32 | $1,223,816.04 | $0.00 |
| 2025-04-08 | $21,841,593.94 | $1,107,595.39 | $0.00 |
| 2025-04-09 | $20,710,240.22 | $934,579.28 | $0.00 |
| 2025-04-10 | $22,114,974.03 | $929,194.53 | $0.00 |
| 2025-04-11 | $21,812,094.69 | $1,466,302.84 | $0.00 |
| 2025-04-12 | $22,924,954.60 | $1,631,054.11 | $0.00 |
| 2025-04-13 | $23,312,890.95 | $1,177,911.19 | $0.00 |
| 2025-04-14 | $22,565,318.22 | $1,171,116.17 | $0.00 |
| 2025-04-15 | $22,896,572.50 | $1,415,628.11 | $0.00 |
| 2025-04-16 | $22,422,043.32 | $992,738.74 | $0.00 |
| 2025-04-17 | $22,544,259.42 | $1,000,204.65 | $0.00 |
| 2025-04-18 | $22,186,152.38 | $831,309.40 | $0.00 |
| 2025-04-19 | $21,929,395.92 | $802,374.28 | $0.00 |
| 2025-04-20 | $23,384,023.49 | $1,949,747.59 | $0.00 |
| 2025-04-21 | $23,334,031.56 | $799,724.36 | $0.00 |
| 2025-04-22 | $24,165,850.01 | $1,828,644.07 | $0.00 |
| 2025-04-23 | $25,109,159.44 | $1,289,553.10 | $0.00 |
| 2025-04-24 | $25,760,810.87 | $1,502,060.75 | $0.00 |
| 2025-04-25 | $25,300,551.10 | $1,087,574.43 | $0.00 |
| 2025-04-26 | $26,166,361.09 | $1,296,789.38 | $0.00 |
| 2025-04-27 | $26,796,012.33 | $1,627,555.77 | $0.00 |
| 2025-04-28 | $25,715,596.12 | $977,845.50 | $0.00 |
| 2025-04-29 | $25,460,936.35 | $999,496.44 | $0.00 |
| 2025-04-30 | $25,214,227.67 | $747,302.33 | $0.00 |
| 2025-05-01 | $24,575,733.44 | $786,983.75 | $0.00 |
| 2025-05-02 | $24,977,422.22 | $969,706.71 | $0.00 |
| 2025-05-03 | $24,710,783.25 | $653,416.88 | $0.00 |
| 2025-05-04 | $23,693,825.52 | $938,181.48 | $0.00 |
| 2025-05-05 | $22,832,885.87 | $554,975.86 | $0.00 |
| 2025-05-06 | $22,569,661.72 | $698,869.53 | $0.00 |
| 2025-05-07 | $21,870,866.62 | $878,384.53 | $0.00 |
| 2025-05-08 | $22,488,609.30 | $1,075,598.30 | $0.00 |
| 2025-05-09 | $24,540,052.20 | $983,185.12 | $0.00 |
| 2025-05-10 | $26,384,942.98 | $1,733,203.23 | $0.00 |
| 2025-05-11 | $28,623,700.51 | $1,897,477.29 | $0.00 |
| 2025-05-12 | $31,009,550.10 | $4,593,520.85 | $0.00 |
| 2025-05-13 | $29,547,710.80 | $1,792,503.66 | $0.00 |
| 2025-05-14 | $29,928,163.27 | $1,364,362.22 | $0.00 |
| 2025-05-15 | $28,288,531.72 | $1,196,455.15 | $0.00 |
| 2025-05-16 | $27,253,316.53 | $1,089,890.16 | $0.00 |
| 2025-05-17 | $26,838,381.66 | $814,699.85 | $0.00 |
| 2025-05-18 | $25,577,135.63 | $866,973.14 | $0.00 |
| 2025-05-19 | $26,578,038.69 | $982,974.03 | $0.00 |
| 2025-05-20 | $25,878,201.64 | $1,069,372.74 | $0.00 |
| 2025-05-21 | $25,483,627.81 | $954,311.42 | $0.00 |
| 2025-05-22 | $26,855,826.94 | $1,023,006.37 | $0.00 |
| 2025-05-23 | $27,062,913.25 | $1,012,666.92 | $0.00 |
| 2025-05-24 | $25,934,199.58 | $1,125,146.64 | $0.00 |
| 2025-05-25 | $25,081,626.42 | $952,216.20 | $0.00 |
| 2025-05-26 | $24,805,711.14 | $924,789.22 | $0.00 |
| 2025-05-27 | $24,417,068.71 | $1,033,022.94 | $0.00 |
| 2025-05-28 | $24,658,155.37 | $1,121,701.30 | $0.00 |
| 2025-05-29 | $23,667,171.41 | $1,025,932.29 | $0.00 |
| 2025-05-30 | $23,157,374.69 | $872,814.67 | $0.00 |
| 2025-05-31 | $21,195,568.31 | $1,326,767.76 | $0.00 |
| 2025-06-01 | $21,764,973.02 | $2,471,165.46 | $0.00 |
| 2025-06-02 | $21,732,475.64 | $1,009,653.55 | $0.00 |
| 2025-06-03 | $21,322,148.92 | $1,335,804.99 | $0.00 |
| 2025-06-04 | $21,164,216.63 | $1,129,350.19 | $0.00 |
| 2025-06-05 | $20,507,902.55 | $843,446.24 | $0.00 |
| 2025-06-06 | $20,619,550.90 | $1,178,415.07 | $0.00 |
| 2025-06-07 | $20,774,766.51 | $1,051,845.40 | $0.00 |
| 2025-06-08 | $21,301,559.52 | $964,419.12 | $0.00 |
| 2025-06-09 | $21,012,900.07 | $853,725.87 | $0.00 |
| 2025-06-10 | $21,484,501.52 | $935,517.55 | $0.00 |
| 2025-06-11 | $22,235,528.03 | $1,089,000.05 | $0.00 |
| 2025-06-12 | $21,353,353.79 | $895,984.32 | $0.00 |
| 2025-06-13 | $20,104,009.74 | $996,265.98 | $0.00 |
| 2025-06-14 | $19,594,331.11 | $1,065,415.31 | $0.00 |
| 2025-06-15 | $19,526,034.92 | $809,573.53 | $0.00 |
| 2025-06-16 | $19,772,528.63 | $821,910.96 | $0.00 |
| 2025-06-17 | $20,252,548.35 | $1,056,536.46 | $0.00 |
| 2025-06-18 | $19,144,728.45 | $940,998.90 | $0.00 |
| 2025-06-19 | $18,964,748.48 | $861,893.48 | $0.00 |
| 2025-06-20 | $18,953,764.80 | $803,815.27 | $0.00 |
| 2025-06-21 | $18,232,217.96 | $765,767.34 | $0.00 |
| 2025-06-22 | $17,603,532.99 | $816,383.20 | $0.00 |
| 2025-06-23 | $16,578,710.67 | $1,179,438.83 | $0.00 |
| 2025-06-24 | $18,398,908.06 | $971,738.65 | $0.00 |
| 2025-06-25 | $18,127,080.49 | $936,793.69 | $0.00 |
| 2025-06-26 | $17,681,069.28 | $1,089,131.61 | $0.00 |
| 2025-06-27 | $17,389,188.43 | $708,855.74 | $0.00 |
| 2025-06-28 | $17,540,831.92 | $611,896.95 | $0.00 |
| 2025-06-29 | $17,825,730.34 | $714,548.88 | $0.00 |
| 2025-06-30 | $18,697,242.92 | $712,940.55 | $0.00 |
| 2025-07-01 | $17,683,534.88 | $931,995.21 | $0.00 |
| 2025-07-02 | $16,721,742.51 | $911,996.19 | $0.00 |
| 2025-07-03 | $17,494,412.19 | $1,052,265.24 | $0.00 |
| 2025-07-04 | $17,413,160.76 | $784,995.77 | $0.00 |
| 2025-07-05 | $16,728,999.84 | $893,718.95 | $0.00 |
| 2025-07-06 | $17,503,777.01 | $1,015,630.77 | $0.00 |
| 2025-07-07 | $17,297,060.86 | $629,917.07 | $0.00 |
| 2025-07-08 | $16,787,194.78 | $652,785.74 | $0.00 |
| 2025-07-09 | $17,350,394.94 | $657,363.38 | $0.00 |
| 2025-07-09 | $17,639,947.41 | $869,103.91 | $0.00 |
Compare live prices of Star Atlas on top exchanges.
Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies.Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals. Blockchain technology using the Solana protocol established a largely serverless and secured gameplay experience. Non-fungible tokens obtained and traded within Star Atlas creates an economy that replicates the tangibility of real world assets and ownership.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
