Star Atlas current market price is $0.001044 with a 24 hour trading volume of $1,059.92K. The total available supply of Star Atlas is 36.00B ATLAS with a maximum supply of 36.00B ATLAS. It has secured Rank 1246 in the cryptocurrency market with a marketcap of $21.15M. The ATLAS price is 2.64% up in the last one hour.
The high price of the Star Atlas is $0.001054 and low price is $0.001004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1246
$0.001044
$21.15M 1.38%
$37.69M
$1,059.92K
20.20B ATLAS
36.00B ATLAS
36.00B ATLAS
$0.001054
$0.001004
$0.268 99.61%
04 Sep 2021
$0.00080918 29.39%
22 Jun 2025
Want to convert more cryptocurrencies?
2.64%
0.92%
5.43%
1.82%
17.61%
7.15%
64.95%
40.07%
Historical data of Star Atlas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $34,868,127.07 | $1,658,097.84 | $0.00 |
| 2024-07-11 | $34,776,111.71 | $1,578,030.89 | $0.00 |
| 2024-07-12 | $33,215,425.12 | $1,327,847.21 | $0.00 |
| 2024-07-13 | $33,180,710.49 | $1,159,538.03 | $0.00 |
| 2024-07-14 | $33,395,712.96 | $1,410,142.45 | $0.00 |
| 2024-07-15 | $33,844,062.34 | $1,421,842.23 | $0.00 |
| 2024-07-16 | $37,607,936.56 | $3,316,262.56 | $0.00 |
| 2024-07-17 | $36,688,025.23 | $2,115,100.24 | $0.00 |
| 2024-07-18 | $36,421,731.24 | $2,345,055.76 | $0.00 |
| 2024-07-19 | $35,124,936.87 | $1,394,151.90 | $0.00 |
| 2024-07-20 | $35,895,510.25 | $1,890,537.61 | $0.00 |
| 2024-07-21 | $35,315,184.09 | $2,264,448.90 | $0.00 |
| 2024-07-22 | $34,798,131.17 | $2,342,528.47 | $0.00 |
| 2024-07-23 | $32,966,561.66 | $1,949,140.63 | $0.00 |
| 2024-07-24 | $31,460,117.12 | $1,936,625.52 | $0.00 |
| 2024-07-25 | $30,418,158.39 | $1,658,752.84 | $0.00 |
| 2024-07-26 | $29,534,700.70 | $1,567,095.05 | $0.00 |
| 2024-07-27 | $30,474,688.49 | $1,508,431.77 | $0.00 |
| 2024-07-28 | $31,438,358.37 | $2,422,721.92 | $0.00 |
| 2024-07-29 | $30,424,995.10 | $1,426,714.42 | $0.00 |
| 2024-07-30 | $29,851,360.11 | $1,772,996.04 | $0.00 |
| 2024-07-31 | $28,755,023.69 | $1,421,081.56 | $0.00 |
| 2024-08-01 | $27,769,661.66 | $1,364,849.37 | $0.00 |
| 2024-08-02 | $27,966,901.09 | $1,450,118.92 | $0.00 |
| 2024-08-03 | $26,438,883.48 | $1,530,943.31 | $0.00 |
| 2024-08-04 | $25,650,681.46 | $1,446,534.25 | $0.00 |
| 2024-08-05 | $24,344,203.64 | $1,558,327.45 | $0.00 |
| 2024-08-06 | $25,980,691.20 | $2,938,320.57 | $0.00 |
| 2024-08-07 | $28,318,687.65 | $3,433,462.66 | $0.00 |
| 2024-08-08 | $26,460,384.39 | $4,205,065.46 | $0.00 |
| 2024-08-09 | $29,406,401.23 | $2,352,737.31 | $0.00 |
| 2024-08-10 | $28,400,945.98 | $2,370,242.93 | $0.00 |
| 2024-08-11 | $28,349,977.95 | $1,331,571.05 | $0.00 |
| 2024-08-12 | $26,715,669.73 | $1,561,351.68 | $0.00 |
| 2024-08-13 | $27,182,438.98 | $1,448,105.63 | $0.00 |
| 2024-08-14 | $27,357,870.35 | $1,201,413.76 | $0.00 |
| 2024-08-15 | $26,812,116.44 | $2,334,890.23 | $0.00 |
| 2024-08-16 | $26,930,241.23 | $1,292,343.35 | $0.00 |
| 2024-08-17 | $27,147,881.63 | $1,512,773.95 | $0.00 |
| 2024-08-18 | $27,733,387.97 | $1,149,977.64 | $0.00 |
| 2024-08-19 | $29,115,292.40 | $2,681,129.59 | $0.00 |
| 2024-08-20 | $29,134,231.95 | $2,200,571.56 | $0.00 |
| 2024-08-21 | $29,833,178.30 | $1,603,134.10 | $0.00 |
| 2024-08-22 | $30,648,847.95 | $1,740,717.90 | $0.00 |
| 2024-08-23 | $30,261,309.51 | $1,240,361.78 | $0.00 |
| 2024-08-24 | $33,252,147.71 | $2,089,377.38 | $0.00 |
| 2024-08-25 | $35,339,338.94 | $2,238,465.51 | $0.00 |
| 2024-08-26 | $34,941,140.89 | $1,283,763.51 | $0.00 |
| 2024-08-27 | $34,207,641.84 | $2,170,425.88 | $0.00 |
| 2024-08-28 | $34,061,805.89 | $2,838,707.36 | $0.00 |
| 2024-08-29 | $33,044,443.81 | $1,645,317.41 | $0.00 |
| 2024-08-30 | $32,863,648.87 | $1,327,234.36 | $0.00 |
| 2024-08-31 | $32,286,053.27 | $1,110,231.92 | $0.00 |
| 2024-09-01 | $31,094,692.49 | $1,090,148.17 | $0.00 |
| 2024-09-02 | $29,880,229.45 | $1,256,168.55 | $0.00 |
| 2024-09-03 | $30,525,752.28 | $1,335,728.45 | $0.00 |
| 2024-09-04 | $29,792,248.73 | $1,070,456.42 | $0.00 |
| 2024-09-05 | $29,799,552.43 | $1,288,344.97 | $0.00 |
| 2024-09-06 | $28,706,430.59 | $1,517,753.76 | $0.00 |
| 2024-09-07 | $27,498,194.69 | $1,444,889.47 | $0.00 |
| 2024-09-08 | $29,114,180.56 | $1,662,971.94 | $0.00 |
| 2024-09-09 | $29,258,830.85 | $1,272,418.88 | $0.00 |
| 2024-09-10 | $30,500,848.65 | $1,496,848.20 | $0.00 |
| 2024-09-11 | $30,583,774.63 | $1,176,017.15 | $0.00 |
| 2024-09-12 | $34,634,359.03 | $6,460,448.36 | $0.00 |
| 2024-09-13 | $33,421,645.03 | $2,085,348.49 | $0.00 |
| 2024-09-14 | $33,271,456.59 | $3,168,672.67 | $0.00 |
| 2024-09-15 | $33,289,477.99 | $1,388,184.57 | $0.00 |
| 2024-09-16 | $32,342,183.64 | $1,224,335.81 | $0.00 |
| 2024-09-17 | $32,233,793.55 | $1,223,573.01 | $0.00 |
| 2024-09-18 | $33,712,415.54 | $1,346,776.32 | $0.00 |
| 2024-09-19 | $34,103,976.49 | $1,226,596.54 | $0.00 |
| 2024-09-20 | $34,250,824.91 | $1,817,532.72 | $0.00 |
| 2024-09-21 | $35,080,217.50 | $1,585,603.99 | $0.00 |
| 2024-09-22 | $35,957,120.81 | $1,668,431.84 | $0.00 |
| 2024-09-23 | $36,671,965.53 | $2,173,632.95 | $0.00 |
| 2024-09-24 | $37,419,849.95 | $1,532,347.29 | $0.00 |
| 2024-09-25 | $43,471,029.26 | $4,299,992.20 | $0.00 |
| 2024-09-26 | $41,856,336.84 | $2,964,701.25 | $0.00 |
| 2024-09-27 | $42,550,392.73 | $2,067,864.83 | $0.00 |
| 2024-09-28 | $47,370,428.97 | $3,358,946.98 | $0.00 |
| 2024-09-29 | $56,152,196.47 | $8,109,179.61 | $0.00 |
| 2024-09-30 | $66,453,114.61 | $8,999,719.45 | $0.00 |
| 2024-10-01 | $56,882,228.94 | $5,576,906.15 | $0.00 |
| 2024-10-02 | $51,627,878.09 | $3,671,636.41 | $0.00 |
| 2024-10-03 | $48,321,626.13 | $2,618,893.34 | $0.00 |
| 2024-10-04 | $47,602,882.32 | $1,869,300.46 | $0.00 |
| 2024-10-05 | $55,327,945.50 | $4,023,010.23 | $0.00 |
| 2024-10-06 | $52,291,691.32 | $3,123,679.09 | $0.00 |
| 2024-10-07 | $53,556,387.63 | $2,762,978.70 | $0.00 |
| 2024-10-08 | $52,914,251.47 | $2,430,584.65 | $0.00 |
| 2024-10-09 | $50,957,073.61 | $2,322,359.02 | $0.00 |
| 2024-10-10 | $46,540,700.82 | $2,417,499.11 | $0.00 |
| 2024-10-11 | $47,276,146.00 | $2,351,362.32 | $0.00 |
| 2024-10-12 | $49,074,940.34 | $2,572,731.29 | $0.00 |
| 2024-10-13 | $51,005,776.57 | $2,775,077.14 | $0.00 |
| 2024-10-14 | $49,150,301.41 | $2,013,203.00 | $0.00 |
| 2024-10-15 | $52,949,624.15 | $2,628,022.85 | $0.00 |
| 2024-10-16 | $50,557,828.07 | $2,551,482.77 | $0.00 |
| 2024-10-17 | $49,772,489.51 | $2,639,746.03 | $0.00 |
| 2024-10-18 | $47,470,562.39 | $1,752,574.48 | $0.00 |
| 2024-10-19 | $49,796,779.60 | $2,539,142.92 | $0.00 |
| 2024-10-20 | $49,640,101.43 | $1,865,984.01 | $0.00 |
| 2024-10-21 | $50,733,756.33 | $2,998,709.96 | $0.00 |
| 2024-10-22 | $47,940,121.33 | $1,873,758.56 | $0.00 |
| 2024-10-23 | $49,649,007.56 | $1,938,659.41 | $0.00 |
| 2024-10-24 | $47,083,693.63 | $1,452,525.98 | $0.00 |
| 2024-10-25 | $47,740,027.69 | $1,634,291.00 | $0.00 |
| 2024-10-26 | $43,525,590.42 | $1,853,241.23 | $0.00 |
| 2024-10-27 | $43,526,476.12 | $1,741,865.62 | $0.00 |
| 2024-10-28 | $45,454,337.82 | $2,227,405.01 | $0.00 |
| 2024-10-29 | $44,785,579.96 | $1,590,088.66 | $0.00 |
| 2024-10-30 | $46,412,645.93 | $1,890,057.49 | $0.00 |
| 2024-10-31 | $44,843,251.79 | $1,615,801.28 | $0.00 |
| 2024-11-01 | $42,979,121.70 | $1,525,872.19 | $0.00 |
| 2024-11-02 | $41,929,401.36 | $1,611,863.80 | $0.00 |
| 2024-11-03 | $41,551,488.19 | $1,539,264.85 | $0.00 |
| 2024-11-04 | $40,033,965.43 | $1,602,407.72 | $0.00 |
| 2024-11-05 | $37,653,342.97 | $1,586,421.90 | $0.00 |
| 2024-11-06 | $40,983,558.45 | $2,001,979.84 | $0.00 |
| 2024-11-07 | $44,546,522.21 | $2,450,745.72 | $0.00 |
| 2024-11-08 | $45,817,867.79 | $3,336,425.30 | $0.00 |
| 2024-11-09 | $47,023,556.51 | $2,071,249.66 | $0.00 |
| 2024-11-10 | $49,220,385.91 | $4,409,008.60 | $0.00 |
| 2024-11-11 | $49,542,851.55 | $3,712,211.04 | $0.00 |
| 2024-11-12 | $54,558,885.20 | $4,523,713.48 | $0.00 |
| 2024-11-13 | $50,420,661.71 | $3,246,887.20 | $0.00 |
| 2024-11-14 | $48,672,627.99 | $3,174,983.67 | $0.00 |
| 2024-11-15 | $47,464,163.58 | $2,597,259.45 | $0.00 |
| 2024-11-16 | $51,381,098.41 | $4,302,488.56 | $0.00 |
| 2024-11-17 | $56,659,426.86 | $6,713,871.45 | $0.00 |
| 2024-11-18 | $54,624,940.14 | $5,285,093.85 | $0.00 |
| 2024-11-19 | $54,533,898.04 | $2,915,349.61 | $0.00 |
| 2024-11-20 | $53,364,652.24 | $2,831,686.84 | $0.00 |
| 2024-11-21 | $51,130,401.38 | $2,136,536.78 | $0.00 |
| 2024-11-22 | $53,500,098.46 | $2,841,960.51 | $0.00 |
| 2024-11-23 | $52,317,800.22 | $2,288,471.20 | $0.00 |
| 2024-11-24 | $55,393,354.16 | $3,592,180.65 | $0.00 |
| 2024-11-25 | $59,039,972.62 | $4,810,020.11 | $0.00 |
| 2024-11-26 | $55,224,192.37 | $3,557,831.75 | $0.00 |
| 2024-11-27 | $54,244,947.78 | $2,725,611.68 | $0.00 |
| 2024-11-28 | $58,006,107.51 | $2,295,376.88 | $0.00 |
| 2024-11-29 | $58,664,438.74 | $2,725,275.88 | $0.00 |
| 2024-11-30 | $61,271,827.60 | $3,705,651.45 | $0.00 |
| 2024-12-01 | $60,486,112.45 | $4,643,928.99 | $0.00 |
| 2024-12-02 | $63,258,392.78 | $2,890,706.60 | $0.00 |
| 2024-12-03 | $59,478,183.00 | $3,597,773.62 | $0.00 |
| 2024-12-04 | $61,347,393.39 | $5,182,384.72 | $0.00 |
| 2024-12-05 | $72,246,579.37 | $8,404,610.76 | $0.00 |
| 2024-12-06 | $77,106,163.95 | $9,644,005.16 | $0.00 |
| 2024-12-07 | $90,783,230.85 | $14,703,414.41 | $0.01 |
| 2024-12-08 | $102,618,467.17 | $18,166,251.42 | $0.01 |
| 2024-12-09 | $104,019,068.24 | $9,523,472.61 | $0.01 |
| 2024-12-10 | $86,612,689.88 | $7,052,844.99 | $0.00 |
| 2024-12-11 | $83,091,920.88 | $5,225,425.46 | $0.00 |
| 2024-12-12 | $86,947,214.20 | $5,462,004.03 | $0.00 |
| 2024-12-13 | $85,830,151.27 | $3,625,713.65 | $0.00 |
| 2024-12-14 | $85,660,592.37 | $3,034,392.95 | $0.00 |
| 2024-12-15 | $84,069,525.05 | $2,995,434.91 | $0.00 |
| 2024-12-16 | $82,008,752.81 | $2,234,859.04 | $0.00 |
| 2024-12-17 | $79,076,349.85 | $3,106,834.06 | $0.00 |
| 2024-12-18 | $76,580,379.24 | $3,274,224.61 | $0.00 |
| 2024-12-19 | $65,520,406.37 | $3,244,963.67 | $0.00 |
| 2024-12-20 | $60,649,279.23 | $3,164,979.08 | $0.00 |
| 2024-12-21 | $67,687,902.12 | $3,461,189.34 | $0.00 |
| 2024-12-22 | $70,108,180.02 | $7,298,436.19 | $0.00 |
| 2024-12-23 | $69,237,413.96 | $6,857,642.08 | $0.00 |
| 2024-12-24 | $70,951,336.73 | $4,163,360.04 | $0.00 |
| 2024-12-25 | $71,242,938.30 | $2,276,218.29 | $0.00 |
| 2024-12-26 | $69,327,305.44 | $2,262,876.96 | $0.00 |
| 2024-12-27 | $63,927,640.62 | $2,618,478.50 | $0.00 |
| 2024-12-28 | $65,580,009.80 | $4,396,841.53 | $0.00 |
| 2024-12-29 | $66,405,065.37 | $2,221,367.17 | $0.00 |
| 2024-12-30 | $61,881,973.25 | $2,499,703.45 | $0.00 |
| 2024-12-31 | $62,670,989.68 | $2,556,598.26 | $0.00 |
| 2025-01-01 | $60,365,464.68 | $1,656,966.11 | $0.00 |
| 2025-01-02 | $60,569,502.30 | $2,208,763.67 | $0.00 |
| 2025-01-03 | $62,402,872.07 | $3,019,253.86 | $0.00 |
| 2025-01-04 | $65,967,382.79 | $2,958,879.47 | $0.00 |
| 2025-01-05 | $65,769,229.91 | $2,276,342.24 | $0.00 |
| 2025-01-06 | $65,766,014.40 | $3,826,051.52 | $0.00 |
| 2025-01-07 | $65,255,411.69 | $2,458,679.29 | $0.00 |
| 2025-01-08 | $59,330,123.03 | $2,588,362.81 | $0.00 |
| 2025-01-09 | $55,654,139.80 | $2,691,756.72 | $0.00 |
| 2025-01-10 | $52,023,447.87 | $1,648,872.92 | $0.00 |
| 2025-01-11 | $52,436,670.69 | $1,782,950.96 | $0.00 |
| 2025-01-12 | $53,050,771.26 | $1,718,048.82 | $0.00 |
| 2025-01-13 | $51,308,173.87 | $2,193,475.02 | $0.00 |
| 2025-01-14 | $49,772,750.59 | $2,434,567.87 | $0.00 |
| 2025-01-15 | $50,038,033.56 | $1,755,128.91 | $0.00 |
| 2025-01-16 | $54,660,185.26 | $2,127,275.34 | $0.00 |
| 2025-01-17 | $51,217,540.49 | $1,976,134.68 | $0.00 |
| 2025-01-18 | $59,889,745.81 | $5,162,133.36 | $0.00 |
| 2025-01-19 | $53,663,912.12 | $3,682,059.14 | $0.00 |
| 2025-01-20 | $46,671,728.33 | $3,611,015.38 | $0.00 |
| 2025-01-21 | $44,094,271.70 | $3,058,051.48 | $0.00 |
| 2025-01-22 | $48,319,290.27 | $2,698,627.68 | $0.00 |
| 2025-01-23 | $47,686,228.65 | $2,173,177.26 | $0.00 |
| 2025-01-24 | $47,167,851.63 | $2,724,557.79 | $0.00 |
| 2025-01-25 | $46,171,305.77 | $2,185,192.84 | $0.00 |
| 2025-01-26 | $46,023,644.31 | $1,432,520.76 | $0.00 |
| 2025-01-27 | $44,670,824.40 | $1,778,229.87 | $0.00 |
| 2025-01-28 | $40,603,068.96 | $2,430,796.82 | $0.00 |
| 2025-01-29 | $39,247,749.59 | $1,659,855.61 | $0.00 |
| 2025-01-30 | $40,500,203.61 | $1,665,332.07 | $0.00 |
| 2025-01-31 | $42,394,857.54 | $1,498,270.51 | $0.00 |
| 2025-02-01 | $40,571,983.27 | $1,732,709.24 | $0.00 |
| 2025-02-02 | $36,494,282.00 | $1,392,011.66 | $0.00 |
| 2025-02-03 | $33,237,603.76 | $1,605,748.03 | $0.00 |
| 2025-02-04 | $35,764,975.69 | $3,346,924.48 | $0.00 |
| 2025-02-05 | $33,415,702.89 | $1,584,564.73 | $0.00 |
| 2025-02-06 | $33,123,567.75 | $1,778,113.31 | $0.00 |
| 2025-02-07 | $32,396,223.31 | $1,313,554.73 | $0.00 |
| 2025-02-08 | $30,946,675.96 | $1,114,905.66 | $0.00 |
| 2025-02-09 | $31,681,131.16 | $847,037.05 | $0.00 |
| 2025-02-10 | $33,953,614.54 | $1,920,059.95 | $0.00 |
| 2025-02-11 | $33,995,571.31 | $1,767,353.63 | $0.00 |
| 2025-02-12 | $32,899,006.80 | $1,703,427.66 | $0.00 |
| 2025-02-13 | $34,149,794.93 | $1,564,285.02 | $0.00 |
| 2025-02-14 | $32,374,278.38 | $1,220,513.36 | $0.00 |
| 2025-02-15 | $33,583,160.39 | $1,792,429.93 | $0.00 |
| 2025-02-16 | $32,992,503.08 | $1,077,172.35 | $0.00 |
| 2025-02-17 | $32,340,181.32 | $1,846,879.28 | $0.00 |
| 2025-02-18 | $32,601,595.27 | $1,299,797.26 | $0.00 |
| 2025-02-19 | $30,756,756.46 | $1,244,530.99 | $0.00 |
| 2025-02-20 | $31,229,968.21 | $1,112,634.54 | $0.00 |
| 2025-02-21 | $31,446,059.68 | $1,640,059.92 | $0.00 |
| 2025-02-22 | $30,866,144.07 | $1,304,867.96 | $0.00 |
| 2025-02-23 | $31,430,909.77 | $1,316,028.22 | $0.00 |
| 2025-02-24 | $30,412,104.43 | $940,796.39 | $0.00 |
| 2025-02-25 | $27,405,855.69 | $1,692,801.55 | $0.00 |
| 2025-02-26 | $28,642,757.87 | $1,413,777.12 | $0.00 |
| 2025-02-27 | $27,120,370.63 | $752,167.97 | $0.00 |
| 2025-02-28 | $28,692,343.47 | $2,549,570.79 | $0.00 |
| 2025-03-01 | $28,363,881.76 | $3,165,883.18 | $0.00 |
| 2025-03-02 | $28,646,645.83 | $2,521,812.33 | $0.00 |
| 2025-03-03 | $30,606,966.98 | $2,390,309.48 | $0.00 |
| 2025-03-04 | $26,913,137.15 | $914,544.62 | $0.00 |
| 2025-03-05 | $26,993,579.25 | $1,135,763.49 | $0.00 |
| 2025-03-06 | $28,067,090.83 | $1,370,718.67 | $0.00 |
| 2025-03-07 | $26,445,680.82 | $931,641.74 | $0.00 |
| 2025-03-08 | $26,167,439.04 | $1,197,567.17 | $0.00 |
| 2025-03-09 | $25,704,196.11 | $895,141.39 | $0.00 |
| 2025-03-10 | $22,738,314.33 | $1,186,035.36 | $0.00 |
| 2025-03-11 | $22,889,035.35 | $1,542,970.09 | $0.00 |
| 2025-03-12 | $23,549,138.37 | $1,169,674.83 | $0.00 |
| 2025-03-13 | $23,811,900.74 | $845,178.39 | $0.00 |
| 2025-03-14 | $23,161,781.76 | $708,652.16 | $0.00 |
| 2025-03-15 | $24,734,541.53 | $1,009,842.22 | $0.00 |
| 2025-03-16 | $25,696,937.10 | $1,294,294.43 | $0.00 |
| 2025-03-17 | $24,062,530.27 | $789,054.05 | $0.00 |
| 2025-03-18 | $25,562,601.35 | $884,964.46 | $0.00 |
| 2025-03-19 | $25,942,059.18 | $1,506,579.55 | $0.00 |
| 2025-03-20 | $26,189,660.18 | $1,181,663.92 | $0.00 |
| 2025-03-21 | $25,041,160.52 | $1,199,260.04 | $0.00 |
| 2025-03-22 | $24,396,580.13 | $809,239.28 | $0.00 |
| 2025-03-23 | $25,276,249.82 | $718,657.07 | $0.00 |
| 2025-03-24 | $25,168,404.51 | $856,589.26 | $0.00 |
| 2025-03-25 | $25,857,630.30 | $943,007.14 | $0.00 |
| 2025-03-26 | $25,601,571.09 | $845,701.01 | $0.00 |
| 2025-03-27 | $26,061,777.38 | $1,153,898.61 | $0.00 |
| 2025-03-28 | $25,947,613.74 | $929,031.64 | $0.00 |
| 2025-03-29 | $24,132,488.67 | $872,395.00 | $0.00 |
| 2025-03-30 | $23,471,944.58 | $1,100,434.42 | $0.00 |
| 2025-03-31 | $23,124,118.74 | $1,012,263.72 | $0.00 |
| 2025-04-01 | $24,030,899.52 | $1,040,268.63 | $0.00 |
| 2025-04-02 | $24,163,758.28 | $906,312.48 | $0.00 |
| 2025-04-03 | $22,660,343.59 | $972,814.17 | $0.00 |
| 2025-04-04 | $22,766,981.71 | $1,136,804.24 | $0.00 |
| 2025-04-05 | $22,709,066.20 | $1,266,032.69 | $0.00 |
| 2025-04-06 | $23,390,491.14 | $1,524,642.62 | $0.00 |
| 2025-04-07 | $21,297,391.32 | $1,223,816.04 | $0.00 |
| 2025-04-08 | $21,841,593.94 | $1,107,595.39 | $0.00 |
| 2025-04-09 | $20,710,240.22 | $934,579.28 | $0.00 |
| 2025-04-10 | $22,114,974.03 | $929,194.53 | $0.00 |
| 2025-04-11 | $21,812,094.69 | $1,466,302.84 | $0.00 |
| 2025-04-12 | $22,924,954.60 | $1,631,054.11 | $0.00 |
| 2025-04-13 | $23,312,890.95 | $1,177,911.19 | $0.00 |
| 2025-04-14 | $22,565,318.22 | $1,171,116.17 | $0.00 |
| 2025-04-15 | $22,896,572.50 | $1,415,628.11 | $0.00 |
| 2025-04-16 | $22,422,043.32 | $992,738.74 | $0.00 |
| 2025-04-17 | $22,544,259.42 | $1,000,204.65 | $0.00 |
| 2025-04-18 | $22,186,152.38 | $831,309.40 | $0.00 |
| 2025-04-19 | $21,929,395.92 | $802,374.28 | $0.00 |
| 2025-04-20 | $23,384,023.49 | $1,949,747.59 | $0.00 |
| 2025-04-21 | $23,334,031.56 | $799,724.36 | $0.00 |
| 2025-04-22 | $24,165,850.01 | $1,828,644.07 | $0.00 |
| 2025-04-23 | $25,109,159.44 | $1,289,553.10 | $0.00 |
| 2025-04-24 | $25,760,810.87 | $1,502,060.75 | $0.00 |
| 2025-04-25 | $25,300,551.10 | $1,087,574.43 | $0.00 |
| 2025-04-26 | $26,166,361.09 | $1,296,789.38 | $0.00 |
| 2025-04-27 | $26,796,012.33 | $1,627,555.77 | $0.00 |
| 2025-04-28 | $25,715,596.12 | $977,845.50 | $0.00 |
| 2025-04-29 | $25,460,936.35 | $999,496.44 | $0.00 |
| 2025-04-30 | $25,214,227.67 | $747,302.33 | $0.00 |
| 2025-05-01 | $24,575,733.44 | $786,983.75 | $0.00 |
| 2025-05-02 | $24,977,422.22 | $969,706.71 | $0.00 |
| 2025-05-03 | $24,710,783.25 | $653,416.88 | $0.00 |
| 2025-05-04 | $23,693,825.52 | $938,181.48 | $0.00 |
| 2025-05-05 | $22,832,885.87 | $554,975.86 | $0.00 |
| 2025-05-06 | $22,569,661.72 | $698,869.53 | $0.00 |
| 2025-05-07 | $21,870,866.62 | $878,384.53 | $0.00 |
| 2025-05-08 | $22,488,609.30 | $1,075,598.30 | $0.00 |
| 2025-05-09 | $24,540,052.20 | $983,185.12 | $0.00 |
| 2025-05-10 | $26,384,942.98 | $1,733,203.23 | $0.00 |
| 2025-05-11 | $28,623,700.51 | $1,897,477.29 | $0.00 |
| 2025-05-12 | $31,009,550.10 | $4,593,520.85 | $0.00 |
| 2025-05-13 | $29,547,710.80 | $1,792,503.66 | $0.00 |
| 2025-05-14 | $29,928,163.27 | $1,364,362.22 | $0.00 |
| 2025-05-15 | $28,288,531.72 | $1,196,455.15 | $0.00 |
| 2025-05-16 | $27,253,316.53 | $1,089,890.16 | $0.00 |
| 2025-05-17 | $26,838,381.66 | $814,699.85 | $0.00 |
| 2025-05-18 | $25,577,135.63 | $866,973.14 | $0.00 |
| 2025-05-19 | $26,578,038.69 | $982,974.03 | $0.00 |
| 2025-05-20 | $25,878,201.64 | $1,069,372.74 | $0.00 |
| 2025-05-21 | $25,483,627.81 | $954,311.42 | $0.00 |
| 2025-05-22 | $26,855,826.94 | $1,023,006.37 | $0.00 |
| 2025-05-23 | $27,062,913.25 | $1,012,666.92 | $0.00 |
| 2025-05-24 | $25,934,199.58 | $1,125,146.64 | $0.00 |
| 2025-05-25 | $25,081,626.42 | $952,216.20 | $0.00 |
| 2025-05-26 | $24,805,711.14 | $924,789.22 | $0.00 |
| 2025-05-27 | $24,417,068.71 | $1,033,022.94 | $0.00 |
| 2025-05-28 | $24,658,155.37 | $1,121,701.30 | $0.00 |
| 2025-05-29 | $23,667,171.41 | $1,025,932.29 | $0.00 |
| 2025-05-30 | $23,157,374.69 | $872,814.67 | $0.00 |
| 2025-05-31 | $21,195,568.31 | $1,326,767.76 | $0.00 |
| 2025-06-01 | $21,764,973.02 | $2,471,165.46 | $0.00 |
| 2025-06-02 | $21,732,475.64 | $1,009,653.55 | $0.00 |
| 2025-06-03 | $21,322,148.92 | $1,335,804.99 | $0.00 |
| 2025-06-04 | $21,164,216.63 | $1,129,350.19 | $0.00 |
| 2025-06-05 | $20,507,902.55 | $843,446.24 | $0.00 |
| 2025-06-06 | $20,619,550.90 | $1,178,415.07 | $0.00 |
| 2025-06-07 | $20,774,766.51 | $1,051,845.40 | $0.00 |
| 2025-06-08 | $21,301,559.52 | $964,419.12 | $0.00 |
| 2025-06-09 | $21,012,900.07 | $853,725.87 | $0.00 |
| 2025-06-10 | $21,484,501.52 | $935,517.55 | $0.00 |
| 2025-06-11 | $22,235,528.03 | $1,089,000.05 | $0.00 |
| 2025-06-12 | $21,353,353.79 | $895,984.32 | $0.00 |
| 2025-06-13 | $20,104,009.74 | $996,265.98 | $0.00 |
| 2025-06-14 | $19,594,331.11 | $1,065,415.31 | $0.00 |
| 2025-06-15 | $19,526,034.92 | $809,573.53 | $0.00 |
| 2025-06-16 | $19,772,528.63 | $821,910.96 | $0.00 |
| 2025-06-17 | $20,252,548.35 | $1,056,536.46 | $0.00 |
| 2025-06-18 | $19,144,728.45 | $940,998.90 | $0.00 |
| 2025-06-19 | $18,964,748.48 | $861,893.48 | $0.00 |
| 2025-06-20 | $18,953,764.80 | $803,815.27 | $0.00 |
| 2025-06-21 | $18,232,217.96 | $765,767.34 | $0.00 |
| 2025-06-22 | $17,603,532.99 | $816,383.20 | $0.00 |
| 2025-06-23 | $16,578,710.67 | $1,179,438.83 | $0.00 |
| 2025-06-24 | $18,398,908.06 | $971,738.65 | $0.00 |
| 2025-06-25 | $18,127,080.49 | $936,793.69 | $0.00 |
| 2025-06-26 | $17,681,069.28 | $1,089,131.61 | $0.00 |
| 2025-06-27 | $17,389,188.43 | $708,855.74 | $0.00 |
| 2025-06-28 | $17,540,831.92 | $611,896.95 | $0.00 |
| 2025-06-29 | $17,825,730.34 | $714,548.88 | $0.00 |
| 2025-06-30 | $18,697,242.92 | $712,940.55 | $0.00 |
| 2025-07-01 | $17,683,534.88 | $931,995.21 | $0.00 |
| 2025-07-02 | $16,721,742.51 | $911,996.19 | $0.00 |
| 2025-07-03 | $17,494,412.19 | $1,052,265.24 | $0.00 |
| 2025-07-04 | $17,413,160.76 | $784,995.77 | $0.00 |
| 2025-07-05 | $16,728,999.84 | $893,718.95 | $0.00 |
| 2025-07-06 | $17,503,777.01 | $1,015,630.77 | $0.00 |
| 2025-07-07 | $17,297,060.86 | $629,917.07 | $0.00 |
| 2025-07-08 | $16,787,194.78 | $652,785.74 | $0.00 |
| 2025-07-09 | $17,350,394.94 | $657,363.38 | $0.00 |
| 2025-07-09 | $17,639,947.41 | $869,103.91 | $0.00 |
Compare live prices of Star Atlas on top exchanges.
Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies.Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals. Blockchain technology using the Solana protocol established a largely serverless and secured gameplay experience. Non-fungible tokens obtained and traded within Star Atlas creates an economy that replicates the tangibility of real world assets and ownership.
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.331 13.03%
Conflux CFX$0.230 10.37%
Zebec Network ZBCN$0.005704 8.27%
Rekt REKT$0.00000102 7.37%
Ethena ENA$0.602 5.51%
Bitcoin BTC$117,833.00 0.01%
Ethereum ETH$3,807.42 0.5%
XRP XRP$3.10 -0.89%
Tether USDT$1.000 0.01%
BNB BNB$793.02 -1.45%
Keeta KTA $1.10 -11.49%
SPX6900 SPX $1.82 -9.35%
Tokenize Xchange TKX $4.92 -7.58%
JUST JST $0.0363 -7.38%
Pudgy Penguins PENGU $0.0354 -6.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
