current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-21 | $0.00 | $836,222.38 | $0.00 |
| 2024-09-22 | $0.00 | $748,619.12 | $0.00 |
| 2024-09-23 | $0.00 | $1,005,414.53 | $0.00 |
| 2024-09-24 | $0.00 | $983,264.62 | $0.00 |
| 2024-09-25 | $0.00 | $934,148.34 | $0.00 |
| 2024-09-26 | $0.00 | $276,917.89 | $0.00 |
| 2024-09-27 | $0.00 | $5,192.13 | $0.00 |
| 2024-09-28 | $0.00 | $5,645.53 | $0.00 |
| 2024-09-29 | $0.00 | $5,564.82 | $0.00 |
| 2024-09-30 | $0.00 | $5,039.42 | $0.00 |
| 2024-10-01 | $0.00 | $5,649.07 | $0.00 |
| 2024-10-02 | $0.00 | $4,959.91 | $0.00 |
| 2024-10-03 | $0.00 | $5,415.04 | $0.00 |
| 2024-10-04 | $0.00 | $5,265.41 | $0.00 |
| 2024-10-05 | $0.00 | $4,589.19 | $0.00 |
| 2024-10-06 | $0.00 | $5,867.72 | $0.00 |
| 2024-10-07 | $0.00 | $5,567.80 | $0.00 |
| 2024-10-08 | $0.00 | $4,659.97 | $0.00 |
| 2024-10-09 | $0.00 | $5,419.68 | $0.00 |
| 2024-10-10 | $0.00 | $4,359.00 | $0.00 |
| 2024-10-11 | $0.00 | $5,489.61 | $0.00 |
| 2024-10-12 | $0.00 | $5,343.39 | $0.00 |
| 2024-10-13 | $0.00 | $5,716.06 | $0.00 |
| 2024-10-14 | $0.00 | $6,019.15 | $0.00 |
| 2024-10-15 | $0.00 | $5,038.27 | $0.00 |
| 2024-10-16 | $0.00 | $6,321.66 | $0.00 |
| 2024-10-17 | $0.00 | $6,164.47 | $0.00 |
| 2024-10-18 | $0.00 | $6,770.52 | $0.00 |
| 2024-10-19 | $0.00 | $6,693.61 | $0.00 |
| 2024-10-20 | $0.00 | $6,618.13 | $0.00 |
| 2024-10-21 | $0.00 | $6,317.23 | $0.00 |
| 2024-10-22 | $0.00 | $6,768.41 | $0.00 |
| 2024-10-23 | $0.00 | $6,464.25 | $0.00 |
| 2024-10-24 | $0.00 | $5,634.41 | $0.00 |
| 2024-10-25 | $0.00 | $6,692.93 | $0.00 |
| 2024-10-26 | $0.00 | $6,841.16 | $0.00 |
| 2024-10-27 | $0.00 | $6,912.29 | $0.00 |
| 2024-10-28 | $0.00 | $6,610.31 | $0.00 |
| 2024-10-29 | $0.00 | $6,615.11 | $0.00 |
| 2024-10-30 | $0.00 | $6,919.25 | $0.00 |
| 2024-10-31 | $0.00 | $6,841.12 | $0.00 |
| 2024-11-01 | $0.00 | $6,610.08 | $0.00 |
| 2024-11-02 | $0.00 | $6,960.34 | $0.00 |
| 2024-11-03 | $0.00 | $6,468.30 | $0.00 |
| 2024-11-04 | $0.00 | $6,389.25 | $0.00 |
| 2024-11-05 | $0.00 | $6,995.41 | $0.00 |
| 2024-11-06 | $0.00 | $6,690.62 | $0.00 |
| 2024-11-07 | $0.00 | $6,850.41 | $0.00 |
| 2024-11-08 | $0.00 | $6,853.43 | $0.00 |
| 2024-11-09 | $0.00 | $6,663.24 | $0.00 |
| 2024-11-10 | $0.00 | $6,846.31 | $0.00 |
| 2024-11-11 | $0.00 | $6,777.77 | $0.00 |
| 2024-11-12 | $0.00 | $6,707.57 | $0.00 |
| 2024-11-13 | $0.00 | $6,858.29 | $0.00 |
| 2024-11-14 | $0.00 | $6,773.68 | $0.00 |
| 2024-11-15 | $0.00 | $6,857.93 | $0.00 |
| 2024-11-16 | $0.00 | $6,824.86 | $0.00 |
| 2024-11-17 | $0.00 | $6,636.99 | $0.00 |
| 2024-11-18 | $0.00 | $6,928.66 | $0.00 |
| 2024-11-19 | $0.00 | $6,545.07 | $0.00 |
| 2024-11-20 | $0.00 | $6,566.37 | $0.00 |
| 2024-11-21 | $0.00 | $6,480.33 | $0.00 |
| 2024-11-22 | $0.00 | $6,020.69 | $0.00 |
| 2024-11-23 | $0.00 | $6,776.06 | $0.00 |
| 2024-11-24 | $0.00 | $6,558.58 | $0.00 |
| 2024-11-25 | $0.00 | $6,544.62 | $0.00 |
| 2024-11-26 | $0.00 | $6,691.76 | $0.00 |
| 2024-11-27 | $0.00 | $6,312.43 | $0.00 |
| 2024-11-28 | $0.00 | $4,896.55 | $0.00 |
| 2024-11-29 | $0.00 | $6,318.61 | $0.00 |
| 2024-11-30 | $0.00 | $6,397.99 | $0.00 |
| 2024-12-01 | $0.00 | $6,621.13 | $0.00 |
| 2024-12-02 | $0.00 | $6,172.40 | $0.00 |
| 2024-12-03 | $0.00 | $6,632.32 | $0.00 |
| 2024-12-04 | $0.00 | $6,357.88 | $0.00 |
| 2024-12-05 | $0.00 | $6,235.82 | $0.00 |
| 2024-12-06 | $0.00 | $5,344.54 | $0.00 |
| 2024-12-07 | $0.00 | $6,415.53 | $0.00 |
| 2024-12-08 | $0.00 | $6,247.51 | $0.00 |
| 2024-12-09 | $0.00 | $5,369.30 | $0.00 |
| 2024-12-10 | $0.00 | $6,177.38 | $0.00 |
| 2024-12-11 | $0.00 | $5,799.61 | $0.00 |
| 2024-12-12 | $0.00 | $4,817.61 | $0.00 |
| 2024-12-13 | $0.00 | $6,545.58 | $0.00 |
| 2024-12-14 | $0.00 | $6,468.46 | $0.00 |
| 2024-12-15 | $0.00 | $6,393.63 | $0.00 |
| 2024-12-16 | $0.00 | $6,312.18 | $0.00 |
| 2024-12-17 | $0.00 | $6,494.95 | $0.00 |
| 2024-12-18 | $0.00 | $6,315.27 | $0.00 |
| 2024-12-19 | $0.00 | $6,466.31 | $0.00 |
| 2024-12-20 | $0.00 | $6,384.01 | $0.00 |
| 2024-12-21 | $0.00 | $6,309.01 | $0.00 |
| 2024-12-22 | $0.00 | $6,242.04 | $0.00 |
| 2024-12-23 | $0.00 | $6,080.47 | $0.00 |
| 2024-12-24 | $0.00 | $6,084.81 | $0.00 |
| 2024-12-25 | $0.00 | $6,168.85 | $0.00 |
| 2024-12-26 | $0.00 | $5,935.91 | $0.00 |
| 2024-12-27 | $30,314.12 | $6,099.56 | $0.00 |
| 2024-12-28 | $30,242.92 | $6,384.91 | $0.00 |
| 2024-12-29 | $30,288.01 | $6,319.98 | $0.00 |
| 2024-12-30 | $30,253.28 | $6,613.33 | $0.00 |
| 2024-12-31 | $30,242.91 | $6,235.46 | $0.00 |
| 2025-01-01 | $30,228.49 | $6,420.13 | $0.00 |
| 2025-01-02 | $30,239.59 | $6,232.45 | $0.00 |
| 2025-01-03 | $30,293.28 | $6,087.95 | $0.00 |
| 2025-01-04 | $30,303.62 | $6,541.17 | $0.00 |
| 2025-01-05 | $30,316.07 | $6,318.18 | $0.00 |
| 2025-01-06 | $30,307.98 | $6,316.51 | $0.00 |
| 2025-01-07 | $30,352.27 | $6,178.37 | $0.00 |
| 2025-01-08 | $30,304.67 | $6,242.64 | $0.00 |
| 2025-01-09 | $30,310.77 | $6,468.80 | $0.00 |
| 2025-01-10 | $30,319.94 | $6,394.24 | $0.00 |
| 2025-01-11 | $30,327.55 | $6,242.37 | $0.00 |
| 2025-01-12 | $30,303.65 | $6,090.08 | $0.00 |
| 2025-01-13 | $30,358.14 | $6,330.36 | $0.00 |
| 2025-01-14 | $30,333.26 | $6,622.83 | $0.00 |
| 2025-01-15 | $30,312.20 | $6,543.02 | $0.00 |
| 2025-01-16 | $30,334.12 | $6,620.40 | $0.00 |
| 2025-01-17 | $30,226.30 | $6,552.29 | $0.00 |
| 2025-01-18 | $30,328.11 | $6,320.73 | $0.00 |
| 2025-01-19 | $30,287.23 | $6,312.69 | $0.00 |
| 2025-01-20 | $30,342.49 | $6,535.62 | $0.00 |
| 2025-01-21 | $30,289.44 | $6,575.67 | $0.00 |
| 2025-01-22 | $30,323.40 | $6,319.73 | $0.00 |
| 2025-01-23 | $30,307.14 | $6,466.72 | $0.00 |
| 2025-01-24 | $30,329.01 | $5,267.34 | $0.00 |
| 2025-01-25 | $30,311.44 | $4,101.60 | $0.00 |
| 2025-01-26 | $30,314.48 | $6,393.73 | $0.00 |
| 2025-01-27 | $30,304.55 | $6,485.63 | $0.00 |
| 2025-01-28 | $30,318.14 | $6,469.06 | $0.00 |
| 2025-01-29 | $30,294.63 | $6,614.38 | $0.00 |
| 2025-01-30 | $30,318.61 | $6,544.40 | $0.00 |
| 2025-01-31 | $30,320.62 | $6,168.68 | $0.00 |
| 2025-02-01 | $30,319.18 | $6,243.63 | $0.00 |
| 2025-02-02 | $30,307.68 | $6,466.80 | $0.00 |
| 2025-02-03 | $30,326.25 | $6,696.55 | $0.00 |
| 2025-02-04 | $30,341.09 | $6,473.98 | $0.00 |
| 2025-02-05 | $30,328.49 | $6,320.77 | $0.00 |
| 2025-02-06 | $30,319.00 | $6,315.55 | $0.00 |
| 2025-02-07 | $30,330.96 | $6,471.79 | $0.00 |
| 2025-02-08 | $30,330.42 | $6,847.95 | $0.00 |
| 2025-02-09 | $30,315.24 | $6,619.36 | $0.00 |
| 2025-02-10 | $30,325.39 | $6,626.28 | $0.00 |
| 2025-02-11 | $30,334.03 | $6,847.28 | $0.00 |
| 2025-02-12 | $30,312.43 | $6,543.50 | $0.00 |
| 2025-02-13 | $30,330.01 | $6,622.09 | $0.00 |
| 2025-02-14 | $30,326.09 | $6,621.36 | $0.00 |
| 2025-02-15 | $30,308.18 | $6,542.51 | $0.00 |
| 2025-02-16 | $30,324.37 | $6,887.85 | $0.00 |
| 2025-02-17 | $30,324.21 | $6,620.88 | $0.00 |
| 2025-02-18 | $30,319.25 | $6,733.94 | $0.00 |
| 2025-02-19 | $30,322.87 | $6,695.78 | $0.00 |
| 2025-02-20 | $30,330.13 | $6,883.90 | $0.00 |
| 2025-02-21 | $30,329.03 | $6,621.88 | $0.00 |
| 2025-02-22 | $30,304.11 | $6,616.46 | $0.00 |
| 2025-02-23 | $30,301.73 | $6,871.26 | $0.00 |
| 2025-02-24 | $30,329.56 | $6,621.23 | $0.00 |
| 2025-02-25 | $30,219.68 | $6,673.00 | $0.00 |
| 2025-02-26 | $30,291.51 | $6,838.95 | $0.00 |
| 2025-02-27 | $30,272.34 | $6,760.65 | $0.00 |
| 2025-02-28 | $30,293.14 | $6,838.35 | $0.00 |
| 2025-03-01 | $30,317.68 | $6,767.78 | $0.00 |
| 2025-03-02 | $30,330.24 | $6,847.87 | $0.00 |
| 2025-03-03 | $30,246.84 | $6,853.93 | $0.00 |
| 2025-03-04 | $30,290.45 | $6,838.91 | $0.00 |
| 2025-03-05 | $30,308.05 | $6,844.41 | $0.00 |
| 2025-03-06 | $30,299.93 | $6,540.20 | $0.00 |
| 2025-03-07 | $30,325.19 | $4,585.76 | $0.00 |
| 2025-03-08 | $30,315.11 | $6,621.35 | $0.00 |
| 2025-03-09 | $30,308.27 | $6,845.25 | $0.00 |
| 2025-03-10 | $30,333.23 | $6,698.06 | $0.00 |
| 2025-03-11 | $30,238.33 | $6,463.22 | $0.00 |
| 2025-03-12 | $30,310.76 | $6,921.16 | $0.00 |
| 2025-03-13 | $30,321.50 | $5,866.67 | $0.00 |
| 2025-03-14 | $30,311.13 | $6,918.81 | $0.00 |
| 2025-03-15 | $30,319.38 | $6,695.45 | $0.00 |
| 2025-03-16 | $30,321.25 | $6,773.69 | $0.00 |
| 2025-03-17 | $30,319.07 | $6,918.64 | $0.00 |
| 2025-03-18 | $30,319.55 | $6,770.30 | $0.00 |
| 2025-03-19 | $30,328.75 | $6,624.74 | $0.00 |
| 2025-03-20 | $30,340.08 | $6,774.83 | $0.00 |
| 2025-03-21 | $30,294.32 | $6,614.30 | $0.00 |
| 2025-03-22 | $30,309.66 | $6,692.86 | $0.00 |
| 2025-03-23 | $30,317.53 | $6,731.84 | $0.00 |
| 2025-03-24 | $30,363.67 | $6,634.21 | $0.00 |
| 2025-03-25 | $30,332.96 | $6,321.72 | $0.00 |
| 2025-03-26 | $30,330.52 | $6,546.43 | $0.00 |
| 2025-03-27 | $30,328.50 | $6,621.76 | $0.00 |
| 2025-03-28 | $30,339.50 | $6,699.45 | $0.00 |
| 2025-03-29 | $30,298.57 | $6,616.78 | $0.00 |
| 2025-03-30 | $30,334.64 | $6,698.38 | $0.00 |
| 2025-03-31 | $30,316.33 | $6,769.55 | $0.00 |
| 2025-04-01 | $30,319.64 | $6,845.53 | $0.00 |
| 2025-04-02 | $30,318.33 | $6,844.74 | $0.00 |
| 2025-04-03 | $30,305.70 | $6,694.22 | $0.00 |
| 2025-04-04 | $30,348.70 | $6,165.73 | $0.00 |
| 2025-04-05 | $30,308.69 | $5,038.26 | $0.00 |
| 2025-04-06 | $30,301.81 | $6,699.47 | $0.00 |
| 2025-04-07 | $30,347.68 | $6,598.26 | $0.00 |
| 2025-04-08 | $30,324.88 | $6,691.31 | $0.00 |
| 2025-04-09 | $30,286.34 | $6,689.06 | $0.00 |
| 2025-04-10 | $30,287.37 | $6,389.20 | $0.00 |
| 2025-04-11 | $30,297.61 | $6,766.73 | $0.00 |
| 2025-04-12 | $30,301.09 | $6,694.33 | $0.00 |
| 2025-04-13 | $30,320.08 | $6,846.99 | $0.00 |
| 2025-04-14 | $30,329.71 | $6,789.95 | $0.00 |
| 2025-04-15 | $30,326.51 | $6,620.89 | $0.00 |
| 2025-04-16 | $30,319.87 | $6,621.22 | $0.00 |
| 2025-04-17 | $30,305.69 | $6,693.33 | $0.00 |
| 2025-04-18 | $30,315.34 | $6,620.21 | $0.00 |
| 2025-04-19 | $30,310.08 | $6,619.08 | $0.00 |
| 2025-04-20 | $30,312.26 | $6,694.78 | $0.00 |
| 2025-04-21 | $30,314.18 | $6,620.00 | $0.00 |
| 2025-04-22 | $30,315.17 | $6,695.42 | $0.00 |
| 2025-04-23 | $30,327.96 | $6,623.01 | $0.00 |
| 2025-04-24 | $30,326.83 | $6,547.46 | $0.00 |
| 2025-04-25 | $30,326.87 | $6,547.49 | $0.00 |
| 2025-04-26 | $30,333.46 | $6,774.74 | $0.00 |
| 2025-04-27 | $30,325.80 | $5,869.77 | $0.00 |
| 2025-04-28 | $30,325.15 | $6,697.63 | $0.00 |
| 2025-04-29 | $30,321.58 | $6,395.86 | $0.00 |
| 2025-04-30 | $30,323.09 | $6,471.46 | $0.00 |
| 2025-05-01 | $30,317.48 | $6,695.93 | $0.00 |
| 2025-05-02 | $30,323.68 | $6,847.80 | $0.00 |
| 2025-05-03 | $30,326.23 | $6,773.12 | $0.00 |
| 2025-05-04 | $30,321.98 | $6,621.62 | $0.00 |
| 2025-05-05 | $30,316.21 | $6,620.42 | $0.00 |
| 2025-05-06 | $30,312.37 | $6,694.81 | $0.00 |
| 2025-05-07 | $30,313.23 | $6,544.55 | $0.00 |
| 2025-05-08 | $30,320.60 | $6,847.11 | $0.00 |
| 2025-05-09 | $30,312.64 | $6,469.20 | $0.00 |
| 2025-05-10 | $30,317.15 | $6,695.86 | $0.00 |
| 2025-05-11 | $30,316.72 | $6,846.43 | $0.00 |
| 2025-05-12 | $30,320.32 | $6,621.32 | $0.00 |
| 2025-05-13 | $30,316.35 | $6,620.39 | $0.00 |
| 2025-05-14 | $30,318.24 | $6,620.87 | $0.00 |
| 2025-05-15 | $30,320.04 | $6,696.39 | $0.00 |
| 2025-05-16 | $30,321.57 | $6,847.03 | $0.00 |
| 2025-05-17 | $30,321.03 | $6,546.33 | $0.00 |
| 2025-05-18 | $30,322.81 | $6,471.37 | $0.00 |
| 2025-05-19 | $30,326.63 | $6,621.99 | $0.00 |
| 2025-05-20 | $30,322.93 | $6,734.76 | $0.00 |
| 2025-05-21 | $30,323.59 | $6,773.11 | $0.00 |
| 2025-05-22 | $30,326.46 | $6,848.43 | $0.00 |
| 2025-05-23 | $30,321.27 | $6,997.71 | $0.00 |
| 2025-05-24 | $30,319.55 | $6,545.26 | $0.00 |
| 2025-05-25 | $30,320.82 | $6,847.16 | $0.00 |
| 2025-05-26 | $30,327.11 | $6,697.78 | $0.00 |
| 2025-05-27 | $30,322.88 | $6,621.88 | $0.00 |
| 2025-05-28 | $30,327.80 | $6,585.64 | $0.00 |
| 2025-05-29 | $30,320.50 | $6,621.36 | $0.00 |
| 2025-05-30 | $30,312.55 | $6,619.62 | $0.00 |
| 2025-05-31 | $30,322.56 | $6,621.78 | $0.00 |
| 2025-06-01 | $30,324.90 | $5,418.26 | $0.00 |
| 2025-06-02 | $30,325.49 | $5,493.77 | $0.00 |
| 2025-06-03 | $30,324.44 | $6,773.31 | $0.00 |
| 2025-06-04 | $30,332.15 | $6,699.01 | $0.00 |
| 2025-06-05 | $30,327.62 | $6,923.96 | $0.00 |
| 2025-06-06 | $30,325.92 | $6,773.06 | $0.00 |
| 2025-06-07 | $30,334.74 | $6,737.45 | $0.00 |
| 2025-06-08 | $30,328.51 | $6,999.49 | $0.00 |
| 2025-06-09 | $30,325.48 | $6,848.21 | $0.00 |
| 2025-06-10 | $30,326.36 | $6,997.97 | $0.00 |
| 2025-06-11 | $30,317.10 | $6,695.85 | $0.00 |
| 2025-06-12 | $30,319.05 | $6,696.34 | $0.00 |
| 2025-06-13 | $30,322.92 | $6,621.99 | $0.00 |
| 2025-06-14 | $30,324.92 | $6,772.82 | $0.00 |
| 2025-06-15 | $30,324.17 | $6,697.41 | $0.00 |
| 2025-06-16 | $30,315.76 | $6,770.79 | $0.00 |
| 2025-06-17 | $30,326.47 | $6,848.38 | $0.00 |
| 2025-06-18 | $30,315.47 | $6,620.31 | $0.00 |
| 2025-06-19 | $30,320.00 | $5,417.39 | $0.00 |
| 2025-06-20 | $30,316.86 | $6,620.55 | $0.00 |
| 2025-06-21 | $30,315.31 | $6,770.74 | $0.00 |
| 2025-06-22 | $30,319.31 | $6,771.70 | $0.00 |
| 2025-06-23 | $30,320.37 | $6,696.57 | $0.00 |
| 2025-06-24 | $30,335.40 | $6,623.93 | $0.00 |
| 2025-06-25 | $30,327.71 | $6,773.45 | $0.00 |
| 2025-06-26 | $30,329.38 | $6,773.95 | $0.00 |
| 2025-06-27 | $30,325.55 | $6,772.97 | $0.00 |
| 2025-06-28 | $30,325.50 | $6,622.40 | $0.00 |
| 2025-06-29 | $30,323.50 | $6,772.45 | $0.00 |
| 2025-06-30 | $30,318.75 | $6,620.98 | $0.00 |
| 2025-07-01 | $30,321.35 | $6,471.01 | $0.00 |
| 2025-07-02 | $30,314.88 | $6,624.06 | $0.00 |
| 2025-07-03 | $30,325.28 | $6,697.60 | $0.00 |
| 2025-07-04 | $30,322.54 | $6,697.11 | $0.00 |
| 2025-07-05 | $30,320.41 | $6,771.89 | $0.00 |
| 2025-07-06 | $30,319.53 | $6,621.15 | $0.00 |
| 2025-07-07 | $30,316.70 | $6,695.76 | $0.00 |
| 2025-07-08 | $30,315.75 | $6,695.55 | $0.00 |
| 2025-07-09 | $30,324.18 | $6,847.82 | $0.00 |
| 2025-07-10 | $30,330.17 | $6,847.95 | $0.00 |
| 2025-07-11 | $30,324.20 | $6,771.30 | $0.00 |
| 2025-07-12 | $30,330.49 | $6,396.46 | $0.00 |
| 2025-07-13 | $30,329.81 | $6,847.81 | $0.00 |
| 2025-07-14 | $30,331.97 | $6,622.58 | $0.00 |
| 2025-07-15 | $30,324.26 | $6,846.54 | $0.00 |
| 2025-07-16 | $30,322.79 | $6,770.97 | $0.00 |
| 2025-07-17 | $30,333.19 | $6,773.30 | $0.00 |
| 2025-07-18 | $30,341.58 | $6,850.46 | $0.00 |
| 2025-07-19 | $30,337.92 | $6,661.45 | $0.00 |
| 2025-07-20 | $30,335.70 | $6,623.35 | $0.00 |
| 2025-07-21 | $30,334.95 | $6,848.90 | $0.00 |
| 2025-07-22 | $30,333.32 | $6,773.42 | $0.00 |
| 2025-07-23 | $30,334.92 | $6,547.69 | $0.00 |
| 2025-07-24 | $30,333.65 | $6,547.57 | $0.00 |
| 2025-07-25 | $30,335.18 | $6,623.24 | $0.00 |
| 2025-07-26 | $30,324.25 | $6,733.27 | $0.00 |
| 2025-07-27 | $30,328.42 | $6,696.98 | $0.00 |
| 2025-07-28 | $30,329.85 | $6,772.58 | $0.00 |
| 2025-07-29 | $30,322.34 | $6,845.45 | $0.00 |
| 2025-07-30 | $30,314.20 | $6,769.08 | $0.00 |
| 2025-07-31 | $30,319.62 | $6,469.41 | $0.00 |
| 2025-08-01 | $30,315.80 | $6,694.28 | $0.00 |
| 2025-08-02 | $30,307.06 | $6,842.11 | $0.00 |
| 2025-08-03 | $30,311.69 | $6,918.93 | $0.00 |
| 2025-08-04 | $30,322.63 | $6,921.29 | $0.00 |
| 2025-08-05 | $30,317.44 | $6,694.56 | $0.00 |
| 2025-08-06 | $30,317.30 | $6,844.88 | $0.00 |
| 2025-08-07 | $30,325.82 | $6,771.67 | $0.00 |
| 2025-08-08 | $30,325.78 | $6,847.50 | $0.00 |
| 2025-08-09 | $30,322.52 | $6,545.64 | $0.00 |
| 2025-08-10 | $30,327.38 | $6,697.26 | $0.00 |
| 2025-08-11 | $30,324.48 | $6,696.12 | $0.00 |
| 2025-08-12 | $30,206.98 | $6,960.01 | $0.00 |
| 2025-08-13 | $30,307.80 | $6,771.36 | $0.00 |
| 2025-08-14 | $30,328.11 | $6,847.54 | $0.00 |
| 2025-08-15 | $30,339.33 | $6,849.86 | $0.00 |
| 2025-08-16 | $30,337.15 | $6,699.41 | $0.00 |
| 2025-08-17 | $30,337.57 | $6,774.28 | $0.00 |
| 2025-08-18 | $30,335.89 | $6,623.42 | $0.00 |
| 2025-08-19 | $30,332.66 | $6,622.78 | $0.00 |
| 2025-08-20 | $30,316.43 | $6,844.99 | $0.00 |
| 2025-08-21 | $30,320.91 | $6,770.65 | $0.00 |
| 2025-08-22 | $30,312.95 | $6,919.24 | $0.00 |
| 2025-08-23 | $30,310.97 | $6,467.74 | $0.00 |
| 2025-08-24 | $30,309.12 | $6,767.93 | $0.00 |
| 2025-08-25 | $30,314.82 | $6,694.34 | $0.00 |
| 2025-08-26 | $30,324.61 | $6,620.20 | $0.00 |
| 2025-08-27 | $30,324.00 | $6,696.01 | $0.00 |
| 2025-08-28 | $30,318.88 | $6,695.25 | $0.00 |
| 2025-08-29 | $30,321.55 | $6,620.34 | $0.00 |
| 2025-08-30 | $30,322.86 | $6,771.06 | $0.00 |
| 2025-08-31 | $30,323.08 | $6,545.48 | $0.00 |
| 2025-09-01 | $30,321.30 | $6,732.95 | $0.00 |
| 2025-09-02 | $30,319.73 | $6,732.71 | $0.00 |
| 2025-09-03 | $30,321.16 | $6,657.67 | $0.00 |
| 2025-09-04 | $30,329.51 | $6,847.91 | $0.00 |
| 2025-09-05 | $30,322.84 | $6,620.53 | $0.00 |
| 2025-09-06 | $30,323.45 | $6,620.69 | $0.00 |
| 2025-09-07 | $30,326.57 | $6,734.77 | $0.00 |
| 2025-09-08 | $30,321.73 | $6,807.72 | $0.00 |
| 2025-09-09 | $30,321.90 | $6,469.73 | $0.00 |
| 2025-09-10 | $30,322.01 | $6,620.36 | $0.00 |
| 2025-09-11 | $30,292.90 | $6,631.54 | $0.00 |
| 2025-09-12 | $30,330.78 | $6,622.26 | $0.00 |
| 2025-09-13 | $30,338.28 | $6,623.93 | $0.00 |
| 2025-09-14 | $30,336.71 | $6,698.83 | $0.00 |
| 2025-09-15 | $30,330.72 | $6,810.44 | $0.00 |
| 2025-09-16 | $30,327.21 | $6,847.22 | $0.00 |
| 2025-09-17 | $30,326.47 | $6,772.08 | $0.00 |
| 2025-09-18 | $30,326.92 | $6,809.65 | $0.00 |
| 2025-09-19 | $30,329.50 | $6,396.22 | $0.00 |
| 2025-09-20 | $30,333.03 | $6,773.35 | $0.00 |
| 2025-09-20 | $30,330.43 | $6,772.71 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
SEC chair Paul Atkins recently told Fox Business that the agency will pursue crypto rulemaking and seek an innovation exemption....
Read More
Ian Calderon vowed to ensure that Bitcoin would be on the state’s balance sheet if he were elected governor of California, but there are skeptics....
Read More
Analysts are expressing extreme bullishness on the XRP price prospects, with some targeting $4 as the next major milestone....
Read More
Four FORM$1.23 23.74%
Zcash ZEC$63.99 17.69%
Berachain BERA$2.96 14.03%
Pump.fun PUMP$0.005727 13.49%
MYX Finance MYX$16.06 11.5%
Bitcoin BTC$111,957.00 2.31%
Ethereum ETH$4,121.45 2.99%
Tether USDT$1.00 -0.01%
XRP XRP$2.87 2.81%
BNB BNB$998.95 3.08%
Plasma XPL $1.40 -14.17%
Unit Plasma UXPL $1.38 -8.7%
0G 0G $3.55 -3.63%
Avantis AVNT $1.39 -3.28%
Synthetix Network SNX $1.04 -3.21%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
