current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-05 | $7,300,725.21 | $5,328.70 | $0.49 |
| 2024-09-06 | $7,300,661.99 | $5,284.45 | $0.49 |
| 2024-09-07 | $6,080,463.92 | $31,359.55 | $0.41 |
| 2024-09-08 | $6,258,189.61 | $8,646.60 | $0.42 |
| 2024-09-09 | $6,276,591.80 | $10,173.77 | $0.42 |
| 2024-09-10 | $6,513,013.22 | $5,384.45 | $0.44 |
| 2024-09-11 | $6,786,702.12 | $6,456.07 | $0.46 |
| 2024-09-12 | $6,750,253.12 | $5,492.54 | $0.45 |
| 2024-09-13 | $6,735,822.93 | $6,676.16 | $0.45 |
| 2024-09-14 | $6,696,494.83 | $21,498.16 | $0.45 |
| 2024-09-15 | $6,714,839.11 | $4,692.10 | $0.45 |
| 2024-09-16 | $6,621,593.76 | $5,015.49 | $0.45 |
| 2024-09-17 | $6,541,950.92 | $11,094.72 | $0.44 |
| 2024-09-18 | $6,319,024.10 | $5,194.58 | $0.43 |
| 2024-09-19 | $6,519,249.37 | $4,545.19 | $0.44 |
| 2024-09-20 | $7,199,573.70 | $15,220.64 | $0.49 |
| 2024-09-21 | $7,107,520.35 | $9,252.87 | $0.48 |
| 2024-09-22 | $7,184,967.55 | $10,795.93 | $0.48 |
| 2024-09-23 | $7,055,279.77 | $5,174.29 | $0.48 |
| 2024-09-24 | $7,523,791.28 | $5,504.59 | $0.51 |
| 2024-09-25 | $7,707,321.40 | $6,904.12 | $0.52 |
| 2024-09-26 | $7,037,796.62 | $29,619.10 | $0.47 |
| 2024-09-27 | $7,073,005.84 | $17,171.51 | $0.48 |
| 2024-09-28 | $7,058,082.45 | $21,216.20 | $0.48 |
| 2024-09-29 | $6,936,007.17 | $6,750.85 | $0.47 |
| 2024-09-30 | $6,819,548.73 | $16,243.49 | $0.46 |
| 2024-10-01 | $6,542,663.79 | $4,342.61 | $0.44 |
| 2024-10-02 | $6,499,678.52 | $6,140.39 | $0.44 |
| 2024-10-03 | $6,248,187.34 | $6,220.93 | $0.42 |
| 2024-10-04 | $5,745,938.95 | $21,661.72 | $0.39 |
| 2024-10-05 | $5,984,043.18 | $10,558.92 | $0.40 |
| 2024-10-06 | $6,118,098.10 | $5,971.47 | $0.41 |
| 2024-10-07 | $6,149,473.04 | $5,965.29 | $0.41 |
| 2024-10-08 | $6,163,091.14 | $6,614.82 | $0.42 |
| 2024-10-09 | $6,320,483.88 | $8,840.62 | $0.43 |
| 2024-10-10 | $5,878,748.02 | $4,401.17 | $0.40 |
| 2024-10-11 | $5,784,569.17 | $6,780.92 | $0.39 |
| 2024-10-12 | $5,583,031.34 | $11,544.91 | $0.38 |
| 2024-10-13 | $5,913,949.20 | $8,729.93 | $0.40 |
| 2024-10-14 | $5,889,572.37 | $5,454.33 | $0.40 |
| 2024-10-15 | $5,956,327.53 | $7,182.03 | $0.40 |
| 2024-10-16 | $5,718,561.29 | $14,364.46 | $0.39 |
| 2024-10-17 | $6,087,241.04 | $5,493.91 | $0.41 |
| 2024-10-18 | $5,832,658.78 | $2,325.31 | $0.39 |
| 2024-10-19 | $5,805,504.96 | $1,921.15 | $0.39 |
| 2024-10-20 | $5,811,891.07 | $2,003.44 | $0.39 |
| 2024-10-21 | $6,092,562.31 | $9,243.95 | $0.41 |
| 2024-10-22 | $5,873,559.72 | $21,939.90 | $0.40 |
| 2024-10-23 | $5,657,022.49 | $11,862.88 | $0.38 |
| 2024-10-24 | $5,457,198.24 | $10,475.48 | $0.37 |
| 2024-10-25 | $5,407,719.87 | $12,050.97 | $0.36 |
| 2024-10-26 | $5,477,791.26 | $4,395.66 | $0.37 |
| 2024-10-27 | $5,702,616.07 | $5,362.48 | $0.38 |
| 2024-10-28 | $5,616,418.02 | $7,012.86 | $0.38 |
| 2024-10-29 | $5,676,509.35 | $4,673.50 | $0.38 |
| 2024-10-30 | $5,775,455.42 | $18,626.85 | $0.39 |
| 2024-10-31 | $6,040,180.78 | $5,612.41 | $0.41 |
| 2024-11-01 | $5,653,636.05 | $5,376.86 | $0.38 |
| 2024-11-02 | $5,576,439.22 | $4,280.26 | $0.38 |
| 2024-11-03 | $5,284,015.72 | $4,388.01 | $0.36 |
| 2024-11-04 | $5,310,425.47 | $5,814.43 | $0.36 |
| 2024-11-05 | $5,074,730.68 | $3,554.32 | $0.34 |
| 2024-11-06 | $5,032,646.43 | $6,033.37 | $0.34 |
| 2024-11-07 | $5,424,243.18 | $19,885.32 | $0.37 |
| 2024-11-08 | $5,949,733.57 | $15,534.53 | $0.40 |
| 2024-11-09 | $6,016,249.97 | $15,997.92 | $0.41 |
| 2024-11-10 | $6,173,026.01 | $11,440.36 | $0.42 |
| 2024-11-11 | $6,713,314.89 | $54,793.94 | $0.45 |
| 2024-11-12 | $10,607,324.73 | $244,383.27 | $0.71 |
| 2024-11-13 | $12,491,620.22 | $618,476.91 | $0.84 |
| 2024-11-14 | $10,404,318.86 | $113,345.04 | $0.70 |
| 2024-11-15 | $9,887,556.90 | $43,796.75 | $0.67 |
| 2024-11-16 | $9,838,674.19 | $33,766.26 | $0.66 |
| 2024-11-17 | $10,124,285.48 | $31,940.65 | $0.68 |
| 2024-11-18 | $9,592,479.19 | $23,007.54 | $0.65 |
| 2024-11-19 | $9,742,074.81 | $16,510.73 | $0.66 |
| 2024-11-20 | $9,453,323.69 | $43,987.45 | $0.64 |
| 2024-11-21 | $9,222,841.44 | $45,888.08 | $0.62 |
| 2024-11-22 | $9,561,819.02 | $17,650.57 | $0.64 |
| 2024-11-23 | $8,434,108.22 | $62,347.26 | $0.57 |
| 2024-11-24 | $8,939,811.92 | $47,083.58 | $0.60 |
| 2024-11-25 | $9,296,532.97 | $41,910.13 | $0.63 |
| 2024-11-26 | $9,422,858.98 | $45,903.42 | $0.63 |
| 2024-11-27 | $8,742,391.74 | $41,668.55 | $0.59 |
| 2024-11-28 | $9,515,995.16 | $31,286.37 | $0.64 |
| 2024-11-29 | $9,547,515.72 | $22,762.23 | $0.64 |
| 2024-11-30 | $10,081,805.60 | $30,037.38 | $0.68 |
| 2024-12-01 | $10,498,442.48 | $27,357.09 | $0.71 |
| 2024-12-02 | $10,345,161.59 | $23,232.26 | $0.70 |
| 2024-12-03 | $10,404,820.85 | $35,767.96 | $0.70 |
| 2024-12-04 | $10,613,121.74 | $99,856.02 | $0.74 |
| 2024-12-05 | $11,797,871.59 | $109,303.73 | $0.79 |
| 2024-12-06 | $12,482,085.88 | $45,470.51 | $0.84 |
| 2024-12-07 | $12,927,073.12 | $71,026.82 | $0.87 |
| 2024-12-08 | $13,040,465.06 | $63,689.97 | $0.88 |
| 2024-12-09 | $12,973,891.78 | $36,621.59 | $0.87 |
| 2024-12-10 | $11,925,524.70 | $47,666.30 | $0.80 |
| 2024-12-11 | $10,029,275.09 | $89,852.90 | $0.68 |
| 2024-12-12 | $11,174,911.99 | $53,880.89 | $0.75 |
| 2024-12-13 | $11,076,968.97 | $27,915.99 | $0.75 |
| 2024-12-14 | $11,535,953.83 | $18,295.14 | $0.78 |
| 2024-12-15 | $11,366,744.38 | $29,333.79 | $0.77 |
| 2024-12-16 | $11,393,788.97 | $21,520.52 | $0.77 |
| 2024-12-17 | $11,640,593.50 | $17,497.26 | $0.78 |
| 2024-12-18 | $11,569,900.92 | $32,167.85 | $0.78 |
| 2024-12-19 | $11,170,071.92 | $31,680.90 | $0.75 |
| 2024-12-20 | $11,210,780.58 | $72,310.53 | $0.76 |
| 2024-12-21 | $11,807,302.04 | $53,682.05 | $0.80 |
| 2024-12-22 | $11,492,154.40 | $23,215.44 | $0.77 |
| 2024-12-23 | $11,395,456.54 | $20,548.58 | $0.77 |
| 2024-12-24 | $11,572,002.72 | $16,652.72 | $0.78 |
| 2024-12-25 | $11,953,659.49 | $20,481.18 | $0.81 |
| 2024-12-26 | $11,871,528.42 | $10,184.59 | $0.80 |
| 2024-12-27 | $11,874,513.10 | $26,505.07 | $0.80 |
| 2024-12-28 | $11,756,692.77 | $18,115.53 | $0.79 |
| 2024-12-29 | $11,744,471.16 | $25,248.63 | $0.79 |
| 2024-12-30 | $11,410,613.51 | $11,173.17 | $0.77 |
| 2024-12-31 | $11,623,865.08 | $11,815.70 | $0.78 |
| 2025-01-01 | $11,493,505.60 | $11,002.62 | $0.77 |
| 2025-01-02 | $11,309,527.11 | $10,731.66 | $0.76 |
| 2025-01-03 | $11,068,371.06 | $52,898.96 | $0.75 |
| 2025-01-04 | $11,162,379.01 | $33,807.32 | $0.75 |
| 2025-01-05 | $11,359,941.86 | $79,470.52 | $0.77 |
| 2025-01-06 | $10,988,073.39 | $10,687.40 | $0.74 |
| 2025-01-07 | $11,082,183.41 | $8,421.71 | $0.75 |
| 2025-01-08 | $10,069,541.94 | $32,182.70 | $0.68 |
| 2025-01-09 | $9,966,286.57 | $12,220.21 | $0.67 |
| 2025-01-10 | $9,633,274.22 | $24,266.45 | $0.65 |
| 2025-01-11 | $8,825,759.10 | $57,549.95 | $0.59 |
| 2025-01-12 | $8,658,941.24 | $13,295.27 | $0.58 |
| 2025-01-13 | $8,567,459.83 | $7,889.44 | $0.58 |
| 2025-01-14 | $8,312,501.27 | $22,455.00 | $0.56 |
| 2025-01-15 | $8,229,685.79 | $15,878.67 | $0.55 |
| 2025-01-16 | $8,911,419.46 | $26,727.19 | $0.60 |
| 2025-01-17 | $9,184,478.12 | $37,156.88 | $0.62 |
| 2025-01-18 | $9,997,193.24 | $23,169.75 | $0.67 |
| 2025-01-19 | $9,622,337.57 | $26,476.36 | $0.65 |
| 2025-01-20 | $9,290,060.50 | $18,545.11 | $0.63 |
| 2025-01-21 | $9,515,657.15 | $15,649.60 | $0.64 |
| 2025-01-22 | $8,929,826.79 | $44,808.69 | $0.60 |
| 2025-01-23 | $8,777,625.68 | $23,343.64 | $0.59 |
| 2025-01-24 | $8,845,268.96 | $12,634.77 | $0.60 |
| 2025-01-25 | $8,796,582.73 | $13,215.83 | $0.59 |
| 2025-01-26 | $8,529,330.59 | $11,322.76 | $0.57 |
| 2025-01-27 | $8,482,786.58 | $8,327.68 | $0.57 |
| 2025-01-28 | $8,140,097.68 | $20,445.33 | $0.55 |
| 2025-01-29 | $7,547,762.39 | $17,825.38 | $0.51 |
| 2025-01-30 | $7,513,630.51 | $12,444.38 | $0.51 |
| 2025-01-31 | $7,836,411.27 | $10,594.85 | $0.53 |
| 2025-02-01 | $7,624,786.05 | $10,085.25 | $0.51 |
| 2025-02-02 | $7,411,180.67 | $8,612.11 | $0.50 |
| 2025-02-03 | $7,027,067.81 | $12,826.89 | $0.47 |
| 2025-02-04 | $7,091,867.31 | $34,659.32 | $0.48 |
| 2025-02-05 | $6,523,316.01 | $18,408.83 | $0.44 |
| 2025-02-06 | $6,617,935.38 | $5,151.96 | $0.45 |
| 2025-02-07 | $6,500,012.93 | $8,655.72 | $0.44 |
| 2025-02-08 | $6,352,328.54 | $11,871.93 | $0.43 |
| 2025-02-09 | $6,253,323.40 | $6,029.73 | $0.42 |
| 2025-02-10 | $6,325,055.43 | $7,300.56 | $0.43 |
| 2025-02-11 | $6,327,963.80 | $4,866.42 | $0.43 |
| 2025-02-12 | $6,196,634.25 | $9,558.21 | $0.42 |
| 2025-02-13 | $6,336,688.81 | $6,702.32 | $0.43 |
| 2025-02-14 | $6,253,496.40 | $5,031.14 | $0.42 |
| 2025-02-15 | $6,376,334.33 | $7,605.42 | $0.43 |
| 2025-02-16 | $6,089,025.55 | $13,718.15 | $0.41 |
| 2025-02-17 | $6,039,995.59 | $6,825.35 | $0.41 |
| 2025-02-18 | $6,108,320.85 | $5,892.67 | $0.41 |
| 2025-02-19 | $5,799,723.77 | $9,208.18 | $0.39 |
| 2025-02-20 | $5,829,096.06 | $14,308.80 | $0.39 |
| 2025-02-21 | $5,803,190.57 | $4,668.19 | $0.39 |
| 2025-02-22 | $5,793,053.15 | $5,143.78 | $0.39 |
| 2025-02-23 | $5,845,873.45 | $7,260.02 | $0.39 |
| 2025-02-24 | $5,861,378.04 | $6,244.44 | $0.40 |
| 2025-02-25 | $5,390,477.20 | $4,207.11 | $0.36 |
| 2025-02-26 | $5,150,385.09 | $18,993.70 | $0.35 |
| 2025-02-27 | $4,984,793.31 | $8,157.76 | $0.34 |
| 2025-02-28 | $4,929,384.78 | $3,650.94 | $0.33 |
| 2025-03-01 | $4,710,670.42 | $7,733.15 | $0.32 |
| 2025-03-02 | $4,698,957.82 | $3,865.39 | $0.32 |
| 2025-03-03 | $5,254,817.84 | $7,395.12 | $0.35 |
| 2025-03-04 | $4,766,766.11 | $5,973.52 | $0.32 |
| 2025-03-05 | $4,617,618.47 | $3,679.14 | $0.31 |
| 2025-03-06 | $4,652,474.40 | $5,644.14 | $0.31 |
| 2025-03-07 | $4,621,118.95 | $6,433.06 | $0.31 |
| 2025-03-08 | $4,476,713.58 | $5,882.63 | $0.30 |
| 2025-03-09 | $4,410,861.53 | $7,596.08 | $0.30 |
| 2025-03-10 | $4,262,951.84 | $4,254.61 | $0.29 |
| 2025-03-11 | $4,079,225.91 | $15,196.52 | $0.27 |
| 2025-03-12 | $4,117,362.51 | $5,439.35 | $0.28 |
| 2025-03-13 | $4,038,288.55 | $7,408.70 | $0.27 |
| 2025-03-14 | $3,946,133.33 | $2,502.73 | $0.27 |
| 2025-03-15 | $4,215,520.21 | $6,426.92 | $0.28 |
| 2025-03-16 | $4,203,486.92 | $2,935.10 | $0.28 |
| 2025-03-17 | $4,193,456.00 | $2,535.04 | $0.28 |
| 2025-03-18 | $4,298,861.46 | $4,308.05 | $0.29 |
| 2025-03-19 | $4,249,401.92 | $5,168.19 | $0.29 |
| 2025-03-20 | $4,253,896.16 | $9,521.29 | $0.29 |
| 2025-03-21 | $4,274,015.80 | $3,964.12 | $0.29 |
| 2025-03-22 | $4,294,780.89 | $2,702.75 | $0.29 |
| 2025-03-23 | $4,268,105.17 | $3,640.21 | $0.29 |
| 2025-03-24 | $4,225,217.27 | $3,003.93 | $0.28 |
| 2025-03-25 | $4,228,813.95 | $2,859.47 | $0.28 |
| 2025-03-26 | $4,257,121.33 | $3,185.44 | $0.29 |
| 2025-03-27 | $4,217,496.20 | $2,661.77 | $0.28 |
| 2025-03-28 | $4,165,055.12 | $3,081.07 | $0.28 |
| 2025-03-29 | $4,163,974.44 | $2,840.16 | $0.28 |
| 2025-03-30 | $3,805,698.71 | $3,401.62 | $0.26 |
| 2025-03-31 | $3,830,930.93 | $2,589.94 | $0.26 |
| 2025-04-01 | $3,748,295.83 | $4,816.92 | $0.25 |
| 2025-04-02 | $3,959,479.43 | $3,376.97 | $0.27 |
| 2025-04-03 | $3,632,739.62 | $8,715.80 | $0.24 |
| 2025-04-04 | $3,693,108.24 | $6,529.12 | $0.25 |
| 2025-04-05 | $3,496,299.52 | $2,386.33 | $0.24 |
| 2025-04-06 | $3,574,713.99 | $6,719.03 | $0.24 |
| 2025-04-07 | $3,394,952.98 | $5,181.14 | $0.23 |
| 2025-04-08 | $3,336,292.12 | $3,380.29 | $0.22 |
| 2025-04-09 | $3,113,404.00 | $8,129.75 | $0.21 |
| 2025-04-10 | $3,587,298.03 | $3,268.76 | $0.24 |
| 2025-04-11 | $3,221,923.16 | $2,543.43 | $0.22 |
| 2025-04-12 | $3,350,491.52 | $2,320.82 | $0.23 |
| 2025-04-13 | $3,525,747.47 | $3,394.88 | $0.24 |
| 2025-04-14 | $3,327,884.94 | $3,729.37 | $0.22 |
| 2025-04-15 | $3,400,883.41 | $2,991.67 | $0.23 |
| 2025-04-16 | $3,309,665.84 | $3,381.50 | $0.22 |
| 2025-04-17 | $3,252,027.81 | $2,185.74 | $0.22 |
| 2025-04-18 | $3,203,073.80 | $2,201.83 | $0.22 |
| 2025-04-19 | $3,517,608.96 | $2,316.53 | $0.24 |
| 2025-04-20 | $3,232,706.30 | $4,492.34 | $0.22 |
| 2025-04-21 | $3,192,437.61 | $2,525.98 | $0.22 |
| 2025-04-22 | $3,255,185.46 | $2,944.93 | $0.22 |
| 2025-04-23 | $3,384,182.41 | $4,143.85 | $0.23 |
| 2025-04-24 | $3,452,475.88 | $6,203.69 | $0.23 |
| 2025-04-25 | $3,448,655.06 | $2,330.13 | $0.23 |
| 2025-04-26 | $3,526,183.69 | $3,547.39 | $0.24 |
| 2025-04-27 | $3,569,798.84 | $2,741.49 | $0.24 |
| 2025-04-28 | $3,689,887.55 | $4,323.17 | $0.25 |
| 2025-04-29 | $3,530,434.80 | $3,231.52 | $0.24 |
| 2025-04-30 | $3,525,237.69 | $3,024.68 | $0.24 |
| 2025-05-01 | $3,480,235.46 | $2,510.44 | $0.23 |
| 2025-05-02 | $3,578,848.95 | $2,236.73 | $0.24 |
| 2025-05-03 | $3,532,770.63 | $2,517.47 | $0.24 |
| 2025-05-04 | $3,558,915.13 | $2,340.05 | $0.24 |
| 2025-05-05 | $3,576,199.08 | $2,337.74 | $0.24 |
| 2025-05-06 | $3,565,025.93 | $3,137.89 | $0.24 |
| 2025-05-07 | $3,445,446.63 | $3,475.52 | $0.23 |
| 2025-05-08 | $3,437,504.79 | $3,543.62 | $0.23 |
| 2025-05-09 | $3,995,975.23 | $2,898.82 | $0.27 |
| 2025-05-10 | $4,387,574.92 | $5,274.44 | $0.30 |
| 2025-05-11 | $4,626,972.53 | $7,740.85 | $0.31 |
| 2025-05-12 | $4,445,155.82 | $5,674.53 | $0.30 |
| 2025-05-13 | $4,330,180.45 | $4,393.17 | $0.29 |
| 2025-05-14 | $4,647,077.26 | $4,545.83 | $0.31 |
| 2025-05-15 | $4,702,356.53 | $7,424.56 | $0.32 |
| 2025-05-16 | $4,714,870.78 | $5,812.52 | $0.32 |
| 2025-05-17 | $4,668,689.71 | $3,435.38 | $0.31 |
| 2025-05-18 | $4,566,013.02 | $2,831.27 | $0.31 |
| 2025-05-19 | $4,478,222.64 | $3,574.46 | $0.30 |
| 2025-05-20 | $4,557,953.07 | $2,993.29 | $0.31 |
| 2025-05-21 | $4,404,982.30 | $8,125.59 | $0.30 |
| 2025-05-22 | $4,444,239.77 | $3,608.61 | $0.30 |
| 2025-05-23 | $4,620,712.17 | $5,135.17 | $0.31 |
| 2025-05-24 | $4,465,602.75 | $3,483.69 | $0.30 |
| 2025-05-25 | $4,479,309.11 | $4,272.52 | $0.30 |
| 2025-05-26 | $4,342,279.60 | $2,895.66 | $0.29 |
| 2025-05-27 | $4,417,832.46 | $2,863.19 | $0.30 |
| 2025-05-28 | $4,570,029.17 | $2,819.12 | $0.31 |
| 2025-05-29 | $4,414,233.12 | $8,280.32 | $0.30 |
| 2025-05-30 | $4,494,322.79 | $3,057.44 | $0.30 |
| 2025-05-31 | $4,276,069.85 | $2,735.74 | $0.29 |
| 2025-06-01 | $4,188,424.74 | $2,865.46 | $0.28 |
| 2025-06-02 | $4,167,970.75 | $2,619.16 | $0.28 |
| 2025-06-03 | $4,262,332.43 | $2,495.45 | $0.29 |
| 2025-06-04 | $4,338,413.89 | $3,439.96 | $0.29 |
| 2025-06-05 | $3,856,724.82 | $18,449.61 | $0.26 |
| 2025-06-06 | $3,616,999.89 | $2,579.41 | $0.24 |
| 2025-06-07 | $3,765,847.48 | $3,808.41 | $0.25 |
| 2025-06-08 | $3,768,577.14 | $3,581.92 | $0.25 |
| 2025-06-09 | $3,711,958.20 | $2,569.43 | $0.25 |
| 2025-06-10 | $3,981,152.42 | $2,737.22 | $0.27 |
| 2025-06-11 | $4,119,789.81 | $3,211.98 | $0.28 |
| 2025-06-12 | $4,046,271.69 | $5,238.22 | $0.27 |
| 2025-06-13 | $3,913,262.31 | $2,638.10 | $0.26 |
| 2025-06-14 | $3,778,089.07 | $3,944.38 | $0.25 |
| 2025-06-15 | $3,666,006.16 | $2,174.35 | $0.25 |
| 2025-06-16 | $3,817,055.07 | $3,511.19 | $0.26 |
| 2025-06-17 | $3,868,761.52 | $3,931.20 | $0.26 |
| 2025-06-18 | $3,882,526.56 | $3,914.31 | $0.26 |
| 2025-06-19 | $3,867,682.42 | $3,118.08 | $0.26 |
| 2025-06-20 | $3,839,973.67 | $2,902.79 | $0.26 |
| 2025-06-21 | $3,791,802.10 | $2,703.05 | $0.26 |
| 2025-06-22 | $3,957,150.52 | $5,405.56 | $0.27 |
| 2025-06-23 | $3,619,879.28 | $4,132.19 | $0.24 |
| 2025-06-24 | $3,939,306.79 | $4,413.36 | $0.27 |
| 2025-06-25 | $3,893,842.90 | $2,289.93 | $0.26 |
| 2025-06-26 | $3,901,190.22 | $5,359.78 | $0.26 |
| 2025-06-27 | $3,930,861.45 | $2,538.05 | $0.27 |
| 2025-06-28 | $4,432,301.92 | $11,111.57 | $0.30 |
| 2025-06-29 | $4,434,238.99 | $3,631.19 | $0.30 |
| 2025-06-30 | $4,472,893.28 | $4,726.19 | $0.30 |
| 2025-07-01 | $4,357,868.01 | $2,841.17 | $0.29 |
| 2025-07-02 | $4,357,472.30 | $2,636.62 | $0.29 |
| 2025-07-03 | $4,559,751.64 | $3,945.56 | $0.31 |
| 2025-07-04 | $4,445,608.72 | $5,026.69 | $0.30 |
| 2025-07-05 | $4,148,434.89 | $2,996.89 | $0.28 |
| 2025-07-06 | $4,208,201.92 | $2,503.76 | $0.28 |
| 2025-07-07 | $4,289,229.89 | $2,713.73 | $0.29 |
| 2025-07-08 | $4,579,079.93 | $5,435.01 | $0.31 |
| 2025-07-09 | $4,546,343.75 | $3,383.69 | $0.31 |
| 2025-07-10 | $4,643,446.33 | $6,916.72 | $0.31 |
| 2025-07-11 | $4,999,390.44 | $3,491.13 | $0.34 |
| 2025-07-12 | $4,858,533.86 | $5,823.66 | $0.33 |
| 2025-07-13 | $4,981,669.22 | $8,917.47 | $0.34 |
| 2025-07-14 | $4,906,842.51 | $3,783.92 | $0.33 |
| 2025-07-15 | $4,916,322.08 | $4,357.36 | $0.33 |
| 2025-07-16 | $4,866,900.08 | $3,630.58 | $0.33 |
| 2025-07-17 | $5,293,670.73 | $6,817.78 | $0.36 |
| 2025-07-18 | $5,106,501.24 | $8,563.07 | $0.34 |
| 2025-07-19 | $5,108,537.58 | $4,785.29 | $0.34 |
| 2025-07-20 | $5,089,646.41 | $4,234.25 | $0.34 |
| 2025-07-21 | $5,007,485.57 | $4,998.26 | $0.34 |
| 2025-07-22 | $5,284,746.59 | $3,923.50 | $0.35 |
| 2025-07-23 | $5,253,522.41 | $4,939.13 | $0.35 |
| 2025-07-24 | $5,197,140.50 | $3,112.00 | $0.35 |
| 2025-07-25 | $5,150,209.38 | $8,608.18 | $0.35 |
| 2025-07-26 | $4,811,632.16 | $4,554.27 | $0.32 |
| 2025-07-27 | $4,774,448.58 | $3,839.57 | $0.32 |
| 2025-07-28 | $4,800,648.52 | $4,618.40 | $0.32 |
| 2025-07-29 | $4,710,060.64 | $7,463.23 | $0.32 |
| 2025-07-30 | $4,619,102.96 | $2,709.39 | $0.31 |
| 2025-07-31 | $4,781,207.47 | $4,205.96 | $0.32 |
| 2025-08-01 | $4,692,043.57 | $3,657.76 | $0.32 |
| 2025-08-02 | $4,442,162.30 | $3,440.27 | $0.30 |
| 2025-08-03 | $4,442,551.02 | $4,327.37 | $0.30 |
| 2025-08-04 | $4,451,310.57 | $3,340.15 | $0.30 |
| 2025-08-05 | $4,361,512.84 | $2,656.16 | $0.29 |
| 2025-08-06 | $4,417,547.44 | $3,804.59 | $0.30 |
| 2025-08-07 | $4,336,871.47 | $2,891.45 | $0.29 |
| 2025-08-08 | $4,352,259.73 | $2,776.28 | $0.29 |
| 2025-08-09 | $4,934,341.64 | $3,545.01 | $0.33 |
| 2025-08-10 | $4,786,208.34 | $7,203.84 | $0.32 |
| 2025-08-11 | $4,717,645.51 | $3,724.64 | $0.32 |
| 2025-08-12 | $4,669,162.85 | $5,287.74 | $0.31 |
| 2025-08-13 | $5,140,765.02 | $3,368.02 | $0.35 |
| 2025-08-14 | $5,337,659.56 | $4,419.14 | $0.36 |
| 2025-08-15 | $4,971,880.26 | $6,053.89 | $0.33 |
| 2025-08-16 | $4,925,480.19 | $3,804.58 | $0.33 |
| 2025-08-17 | $4,921,826.72 | $2,994.44 | $0.33 |
| 2025-08-18 | $4,952,619.26 | $4,535.46 | $0.33 |
| 2025-08-19 | $4,797,078.26 | $4,891.59 | $0.32 |
| 2025-08-20 | $4,667,309.44 | $4,424.73 | $0.31 |
| 2025-08-21 | $4,628,624.75 | $2,928.11 | $0.31 |
| 2025-08-22 | $4,578,847.96 | $2,828.09 | $0.31 |
| 2025-08-23 | $5,144,360.89 | $4,243.94 | $0.35 |
| 2025-08-24 | $5,247,301.38 | $3,181.03 | $0.35 |
| 2025-08-25 | $5,126,253.23 | $3,139.79 | $0.35 |
| 2025-08-26 | $4,505,502.10 | $9,789.24 | $0.30 |
| 2025-08-27 | $4,600,382.66 | $2,976.34 | $0.31 |
| 2025-08-28 | $4,510,174.40 | $2,917.30 | $0.30 |
| 2025-08-29 | $4,597,251.90 | $3,762.82 | $0.31 |
| 2025-08-30 | $4,523,683.52 | $2,994.48 | $0.30 |
| 2025-08-31 | $4,533,979.72 | $3,427.61 | $0.31 |
| 2025-09-01 | $4,480,595.63 | $3,071.02 | $0.30 |
| 2025-09-02 | $4,211,583.59 | $6,918.25 | $0.28 |
| 2025-09-03 | $4,376,811.24 | $2,916.37 | $0.29 |
| 2025-09-04 | $4,423,800.82 | $4,171.39 | $0.30 |
| 2025-09-04 | $4,273,545.66 | $3,821.19 | $0.29 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Sonic defend yearly lows for a rotation back to higher levels ...
Read More
Web3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...
Read More
Stablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...
Read More
SwissBorg BORG$0.576 18.74%
KAITO KAITO$1.47 14.93%
Starknet STRK$0.136 11.68%
1inch 1INCH$0.255 8.82%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$113,160.00 0.71%
Ethereum ETH$4,167.93 1.29%
Tether USDT$1.00 -0.01%
XRP XRP$2.85 -0.35%
BNB BNB$1,010.12 0.29%
Falcon Finance FF $0.187 -71.19%
SuperVerse SUPER $0.602 -26.36%
0G 0G $2.56 -24.72%
Aethir ATH $0.0503 -22.06%
Unit Plasma UXPL $1.09 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
