RUSSELL current market price is $0.009010 with a 24 hour trading volume of $4,182.18K. The total available supply of RUSSELL is 0.97B RUSSELL with a maximum supply of 1.00B RUSSELL. It has secured Rank 1650 in the cryptocurrency market with a marketcap of $8,734.66K. The RUSSELL price is 8.25% down in the last one hour.
The high price of the RUSSELL is $0.0107 and low price is $0.007593 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1650
$0.009010
$8,734.66K 4.91%
$8,734.66K
$4,182.18K
0.97B RUSSELL
0.97B RUSSELL
1.00B RUSSELL
$0.0107
$0.007593
$0.0253 64.38%
14 Nov 2024
$0.00095334 845.2%
22 Apr 2025
Want to convert more cryptocurrencies?
8.25%
5.07%
325.7%
265.54%
424.26%
139.93%
514.8%
158.41%
Historical data of RUSSELL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $4,593,436.05 | $331,745.71 | $0.00 |
| 2024-12-16 | $4,746,413.25 | $108,343.63 | $0.00 |
| 2024-12-17 | $4,199,903.22 | $304,842.71 | $0.00 |
| 2024-12-18 | $3,617,028.73 | $257,574.55 | $0.00 |
| 2024-12-19 | $3,567,721.51 | $90,592.17 | $0.00 |
| 2024-12-20 | $3,397,164.04 | $66,029.33 | $0.00 |
| 2024-12-21 | $3,317,869.11 | $107,955.94 | $0.00 |
| 2024-12-22 | $3,241,522.96 | $25,885.06 | $0.00 |
| 2024-12-23 | $2,851,194.22 | $129,456.28 | $0.00 |
| 2024-12-24 | $3,291,249.16 | $112,706.50 | $0.00 |
| 2024-12-25 | $2,954,052.43 | $70,163.46 | $0.00 |
| 2024-12-26 | $2,958,132.60 | $34,780.29 | $0.00 |
| 2024-12-27 | $2,729,758.62 | $59,042.32 | $0.00 |
| 2024-12-28 | $2,623,453.87 | $175,800.75 | $0.00 |
| 2024-12-29 | $2,561,508.45 | $86,186.51 | $0.00 |
| 2024-12-30 | $2,276,970.44 | $137,344.74 | $0.00 |
| 2024-12-31 | $2,669,916.63 | $94,455.23 | $0.00 |
| 2025-01-01 | $2,129,029.00 | $192,315.58 | $0.00 |
| 2025-01-02 | $2,257,544.68 | $93,338.12 | $0.00 |
| 2025-01-03 | $3,113,570.09 | $144,644.40 | $0.00 |
| 2025-01-04 | $3,474,227.49 | $60,326.00 | $0.00 |
| 2025-01-05 | $3,222,180.59 | $73,419.23 | $0.00 |
| 2025-01-06 | $3,106,433.00 | $11,150.87 | $0.00 |
| 2025-01-07 | $2,596,132.65 | $121,729.46 | $0.00 |
| 2025-01-08 | $2,219,918.59 | $58,894.66 | $0.00 |
| 2025-01-09 | $2,269,199.28 | $45,113.81 | $0.00 |
| 2025-01-10 | $2,180,449.34 | $36,613.47 | $0.00 |
| 2025-01-11 | $3,518,347.45 | $342,912.49 | $0.00 |
| 2025-01-12 | $3,183,709.19 | $90,547.51 | $0.00 |
| 2025-01-13 | $2,886,879.38 | $102,926.42 | $0.00 |
| 2025-01-14 | $2,770,621.63 | $152,403.88 | $0.00 |
| 2025-01-15 | $3,368,248.00 | $97,863.67 | $0.00 |
| 2025-01-16 | $4,388,136.82 | $645,114.65 | $0.00 |
| 2025-01-17 | $3,953,609.36 | $92,491.71 | $0.00 |
| 2025-01-18 | $5,806,753.26 | $286,470.22 | $0.01 |
| 2025-01-19 | $6,027,781.78 | $44,115.04 | $0.01 |
| 2025-01-20 | $4,409,566.82 | $186,888.63 | $0.00 |
| 2025-01-21 | $4,581,110.82 | $88,582.81 | $0.00 |
| 2025-01-22 | $4,270,655.68 | $122,825.41 | $0.00 |
| 2025-01-23 | $5,188,652.77 | $168,866.37 | $0.01 |
| 2025-01-24 | $4,220,566.11 | $76,569.32 | $0.00 |
| 2025-01-25 | $5,188,182.56 | $303,192.31 | $0.01 |
| 2025-01-26 | $6,405,734.04 | $540,055.39 | $0.01 |
| 2025-01-27 | $8,567,715.25 | $542,464.80 | $0.01 |
| 2025-01-28 | $7,362,807.56 | $278,683.62 | $0.01 |
| 2025-01-29 | $5,848,468.42 | $1,001,751.54 | $0.01 |
| 2025-01-30 | $6,528,910.90 | $70,367.33 | $0.01 |
| 2025-01-31 | $7,257,864.29 | $531,695.53 | $0.01 |
| 2025-02-01 | $6,028,764.30 | $387,564.15 | $0.01 |
| 2025-02-02 | $5,167,480.24 | $170,060.36 | $0.01 |
| 2025-02-03 | $3,326,488.39 | $539,753.23 | $0.00 |
| 2025-02-04 | $4,938,293.87 | $531,271.15 | $0.01 |
| 2025-02-05 | $3,642,286.92 | $302,457.78 | $0.00 |
| 2025-02-06 | $3,873,335.98 | $92,249.42 | $0.00 |
| 2025-02-07 | $3,031,572.63 | $158,456.13 | $0.00 |
| 2025-02-08 | $3,197,988.57 | $153,562.56 | $0.00 |
| 2025-02-09 | $3,271,198.04 | $106,458.48 | $0.00 |
| 2025-02-10 | $3,053,960.49 | $101,650.07 | $0.00 |
| 2025-02-11 | $3,115,799.03 | $83,136.85 | $0.00 |
| 2025-02-12 | $2,788,062.19 | $145,380.40 | $0.00 |
| 2025-02-13 | $4,459,224.52 | $134,039.43 | $0.00 |
| 2025-02-14 | $7,358,324.86 | $906,193.08 | $0.01 |
| 2025-02-15 | $4,979,327.11 | $89,519.82 | $0.01 |
| 2025-02-16 | $4,062,313.99 | $317,440.24 | $0.00 |
| 2025-02-17 | $4,172,787.47 | $117,902.07 | $0.00 |
| 2025-02-18 | $4,851,590.76 | $35,457.77 | $0.00 |
| 2025-02-19 | $3,874,823.40 | $427,098.42 | $0.00 |
| 2025-02-20 | $4,938,171.55 | $309,901.11 | $0.01 |
| 2025-02-21 | $4,858,587.65 | $305,413.30 | $0.01 |
| 2025-02-22 | $4,130,894.49 | $191,961.50 | $0.00 |
| 2025-02-23 | $3,979,482.40 | $133,712.27 | $0.00 |
| 2025-02-24 | $4,000,011.28 | $84,288.82 | $0.00 |
| 2025-02-25 | $3,439,184.89 | $157,743.96 | $0.00 |
| 2025-02-26 | $3,152,429.00 | $355,462.29 | $0.00 |
| 2025-02-27 | $2,788,404.99 | $89,324.92 | $0.00 |
| 2025-02-28 | $2,969,624.96 | $62,872.10 | $0.00 |
| 2025-03-01 | $2,778,075.40 | $104,832.23 | $0.00 |
| 2025-03-02 | $2,931,130.47 | $64,733.60 | $0.00 |
| 2025-03-03 | $3,631,404.46 | $100,123.20 | $0.00 |
| 2025-03-04 | $2,608,673.99 | $104,777.20 | $0.00 |
| 2025-03-05 | $2,211,611.88 | $128,747.00 | $0.00 |
| 2025-03-06 | $2,405,085.75 | $56,672.31 | $0.00 |
| 2025-03-07 | $2,382,691.32 | $37,499.19 | $0.00 |
| 2025-03-08 | $2,215,161.71 | $174,246.59 | $0.00 |
| 2025-03-09 | $2,499,090.00 | $186,460.22 | $0.00 |
| 2025-03-10 | $2,013,087.86 | $87,993.59 | $0.00 |
| 2025-03-11 | $1,921,639.13 | $120,026.15 | $0.00 |
| 2025-03-12 | $1,925,358.74 | $92,158.03 | $0.00 |
| 2025-03-13 | $1,873,689.31 | $89,992.74 | $0.00 |
| 2025-03-14 | $1,753,951.84 | $84,035.12 | $0.00 |
| 2025-03-15 | $2,633,673.36 | $434,981.80 | $0.00 |
| 2025-03-16 | $2,811,327.89 | $130,730.08 | $0.00 |
| 2025-03-17 | $2,304,729.36 | $57,221.83 | $0.00 |
| 2025-03-18 | $2,814,101.87 | $69,939.28 | $0.00 |
| 2025-03-19 | $2,646,050.94 | $66,626.00 | $0.00 |
| 2025-03-20 | $3,208,275.48 | $89,336.43 | $0.00 |
| 2025-03-21 | $2,712,731.76 | $68,685.35 | $0.00 |
| 2025-03-22 | $2,385,701.44 | $106,444.87 | $0.00 |
| 2025-03-23 | $2,433,788.13 | $12,729.46 | $0.00 |
| 2025-03-24 | $2,354,392.05 | $38,198.13 | $0.00 |
| 2025-03-25 | $2,419,156.96 | $32,176.88 | $0.00 |
| 2025-03-26 | $2,618,086.89 | $52,201.16 | $0.00 |
| 2025-03-27 | $2,495,729.68 | $60,192.92 | $0.00 |
| 2025-03-28 | $2,375,330.41 | $31,799.09 | $0.00 |
| 2025-03-29 | $2,062,657.07 | $80,345.31 | $0.00 |
| 2025-03-30 | $1,908,446.86 | $39,954.81 | $0.00 |
| 2025-03-31 | $1,883,118.34 | $25,560.47 | $0.00 |
| 2025-04-01 | $2,038,391.22 | $33,054.24 | $0.00 |
| 2025-04-02 | $2,150,939.98 | $51,133.57 | $0.00 |
| 2025-04-03 | $1,729,587.00 | $74,411.92 | $0.00 |
| 2025-04-04 | $1,457,507.53 | $76,791.34 | $0.00 |
| 2025-04-05 | $1,478,544.78 | $49,181.06 | $0.00 |
| 2025-04-06 | $1,495,430.05 | $29,304.11 | $0.00 |
| 2025-04-07 | $1,340,123.38 | $9,891.76 | $0.00 |
| 2025-04-08 | $1,462,096.55 | $24,233.18 | $0.00 |
| 2025-04-09 | $1,332,255.06 | $13,640.26 | $0.00 |
| 2025-04-10 | $1,701,643.28 | $34,141.86 | $0.00 |
| 2025-04-11 | $1,424,603.86 | $26,424.75 | $0.00 |
| 2025-04-12 | $1,482,677.56 | $4,286.68 | $0.00 |
| 2025-04-13 | $1,809,025.46 | $73,949.72 | $0.00 |
| 2025-04-14 | $1,699,579.68 | $21,327.91 | $0.00 |
| 2025-04-15 | $1,716,129.60 | $35,623.05 | $0.00 |
| 2025-04-16 | $1,598,178.51 | $11,315.73 | $0.00 |
| 2025-04-17 | $1,425,256.04 | $49,197.19 | $0.00 |
| 2025-04-18 | $1,406,150.48 | $13,401.28 | $0.00 |
| 2025-04-19 | $1,392,807.75 | $1,481.08 | $0.00 |
| 2025-04-20 | $1,386,483.08 | $7,803.22 | $0.00 |
| 2025-04-21 | $1,321,826.09 | $5,595.78 | $0.00 |
| 2025-04-22 | $1,069,944.20 | $80,618.73 | $0.00 |
| 2025-04-23 | $1,247,917.07 | $62,245.97 | $0.00 |
| 2025-04-24 | $1,459,926.82 | $55,317.90 | $0.00 |
| 2025-04-25 | $1,361,879.28 | $19,547.77 | $0.00 |
| 2025-04-26 | $1,480,804.21 | $26,009.41 | $0.00 |
| 2025-04-27 | $1,647,558.43 | $33,114.87 | $0.00 |
| 2025-04-28 | $1,523,785.79 | $10,466.07 | $0.00 |
| 2025-04-29 | $1,401,658.72 | $29,507.91 | $0.00 |
| 2025-04-30 | $1,364,738.06 | $25,317.19 | $0.00 |
| 2025-05-01 | $1,363,350.21 | $14,306.45 | $0.00 |
| 2025-05-02 | $1,600,233.40 | $21,597.10 | $0.00 |
| 2025-05-03 | $1,540,596.72 | $11,466.09 | $0.00 |
| 2025-05-04 | $1,415,692.08 | $41,499.13 | $0.00 |
| 2025-05-05 | $1,245,451.00 | $32,915.85 | $0.00 |
| 2025-05-06 | $1,257,375.28 | $7,846.39 | $0.00 |
| 2025-05-07 | $1,209,076.83 | $20,470.18 | $0.00 |
| 2025-05-08 | $1,081,946.80 | $28,870.49 | $0.00 |
| 2025-05-09 | $1,408,759.67 | $32,295.66 | $0.00 |
| 2025-05-10 | $1,602,463.35 | $63,124.41 | $0.00 |
| 2025-05-11 | $2,537,088.96 | $132,066.70 | $0.00 |
| 2025-05-12 | $1,995,968.86 | $50,921.15 | $0.00 |
| 2025-05-13 | $2,476,463.46 | $100,604.26 | $0.00 |
| 2025-05-14 | $2,679,340.71 | $52,928.64 | $0.00 |
| 2025-05-15 | $2,478,368.30 | $28,421.34 | $0.00 |
| 2025-05-16 | $2,087,663.19 | $36,576.44 | $0.00 |
| 2025-05-17 | $1,837,632.14 | $26,206.13 | $0.00 |
| 2025-05-18 | $1,781,994.18 | $9,555.82 | $0.00 |
| 2025-05-19 | $1,825,588.91 | $34,270.94 | $0.00 |
| 2025-05-20 | $1,927,505.32 | $11,978.78 | $0.00 |
| 2025-05-21 | $1,990,934.59 | $14,540.40 | $0.00 |
| 2025-05-22 | $2,191,656.72 | $38,676.90 | $0.00 |
| 2025-05-23 | $2,182,872.81 | $30,686.24 | $0.00 |
| 2025-05-24 | $1,757,071.00 | $53,630.84 | $0.00 |
| 2025-05-25 | $1,773,670.82 | $9,489.81 | $0.00 |
| 2025-05-26 | $1,649,290.88 | $13,538.77 | $0.00 |
| 2025-05-27 | $1,757,685.90 | $23,213.72 | $0.00 |
| 2025-05-28 | $1,805,567.34 | $33,699.00 | $0.00 |
| 2025-05-29 | $1,686,838.36 | $16,212.58 | $0.00 |
| 2025-05-30 | $1,794,188.19 | $32,737.40 | $0.00 |
| 2025-05-31 | $1,668,478.36 | $8,131.14 | $0.00 |
| 2025-06-01 | $1,426,547.57 | $20,669.03 | $0.00 |
| 2025-06-02 | $1,437,127.11 | $27,238.03 | $0.00 |
| 2025-06-03 | $1,339,489.35 | $18,047.94 | $0.00 |
| 2025-06-04 | $1,450,899.40 | $12,733.82 | $0.00 |
| 2025-06-05 | $1,362,091.13 | $14,300.24 | $0.00 |
| 2025-06-06 | $1,168,518.25 | $19,668.57 | $0.00 |
| 2025-06-07 | $1,155,483.70 | $19,224.83 | $0.00 |
| 2025-06-08 | $1,164,448.80 | $15,969.85 | $0.00 |
| 2025-06-09 | $1,659,247.57 | $182,331.40 | $0.00 |
| 2025-06-10 | $1,947,568.63 | $59,206.84 | $0.00 |
| 2025-06-11 | $1,896,105.72 | $47,962.33 | $0.00 |
| 2025-06-12 | $1,785,882.52 | $11,025.98 | $0.00 |
| 2025-06-13 | $1,672,254.81 | $20,075.41 | $0.00 |
| 2025-06-14 | $1,662,261.62 | $14,170.81 | $0.00 |
| 2025-06-15 | $1,606,685.13 | $13,099.29 | $0.00 |
| 2025-06-16 | $1,555,788.00 | $4,561.44 | $0.00 |
| 2025-06-17 | $1,567,679.22 | $21,403.92 | $0.00 |
| 2025-06-18 | $1,353,255.70 | $22,032.01 | $0.00 |
| 2025-06-19 | $1,442,314.81 | $15,454.69 | $0.00 |
| 2025-06-20 | $1,416,247.89 | $7,475.73 | $0.00 |
| 2025-06-21 | $1,348,451.14 | $8,731.45 | $0.00 |
| 2025-06-22 | $1,303,942.66 | $9,514.59 | $0.00 |
| 2025-06-23 | $1,294,012.08 | $6,137.14 | $0.00 |
| 2025-06-24 | $1,574,024.06 | $22,242.86 | $0.00 |
| 2025-06-25 | $1,571,554.77 | $11,002.97 | $0.00 |
| 2025-06-26 | $1,459,896.20 | $7,211.64 | $0.00 |
| 2025-06-27 | $1,405,696.83 | $4,775.49 | $0.00 |
| 2025-06-28 | $1,412,250.83 | $3,716.03 | $0.00 |
| 2025-06-29 | $1,451,454.45 | $7,220.75 | $0.00 |
| 2025-06-30 | $1,496,816.23 | $4,079.66 | $0.00 |
| 2025-07-01 | $1,271,833.53 | $28,183.61 | $0.00 |
| 2025-07-02 | $1,398,294.48 | $27,980.95 | $0.00 |
| 2025-07-03 | $1,400,726.67 | $19,825.72 | $0.00 |
| 2025-07-04 | $1,329,250.07 | $48,224.59 | $0.00 |
| 2025-07-05 | $1,230,896.54 | $12,850.52 | $0.00 |
| 2025-07-06 | $1,234,668.09 | $3,396.72 | $0.00 |
| 2025-07-07 | $1,303,609.62 | $6,513.16 | $0.00 |
| 2025-07-08 | $1,166,674.65 | $15,826.23 | $0.00 |
| 2025-07-09 | $1,197,514.97 | $16,235.06 | $0.00 |
| 2025-07-10 | $1,351,789.70 | $16,838.00 | $0.00 |
| 2025-07-11 | $1,723,207.10 | $39,035.56 | $0.00 |
| 2025-07-12 | $1,788,923.93 | $124,597.41 | $0.00 |
| 2025-07-13 | $1,605,835.84 | $59,144.08 | $0.00 |
| 2025-07-14 | $1,743,348.29 | $31,213.94 | $0.00 |
| 2025-07-15 | $1,675,553.42 | $37,884.58 | $0.00 |
| 2025-07-16 | $1,635,370.42 | $35,190.75 | $0.00 |
| 2025-07-17 | $1,734,604.11 | $103,400.01 | $0.00 |
| 2025-07-18 | $2,831,016.56 | $577,649.10 | $0.00 |
| 2025-07-19 | $2,424,692.75 | $365,674.59 | $0.00 |
| 2025-07-20 | $2,150,011.34 | $60,751.04 | $0.00 |
| 2025-07-21 | $2,380,173.59 | $52,756.88 | $0.00 |
| 2025-07-22 | $2,455,970.86 | $46,091.33 | $0.00 |
| 2025-07-23 | $2,560,781.47 | $45,940.14 | $0.00 |
| 2025-07-24 | $2,133,798.37 | $51,641.83 | $0.00 |
| 2025-07-25 | $2,269,779.07 | $23,994.20 | $0.00 |
| 2025-07-26 | $2,107,473.39 | $37,929.36 | $0.00 |
| 2025-07-27 | $1,959,452.42 | $100,891.58 | $0.00 |
| 2025-07-28 | $2,181,893.58 | $41,560.07 | $0.00 |
| 2025-07-29 | $1,992,762.48 | $32,731.71 | $0.00 |
| 2025-07-30 | $1,992,161.71 | $31,281.15 | $0.00 |
| 2025-07-31 | $1,952,188.66 | $21,783.45 | $0.00 |
| 2025-08-01 | $1,800,218.11 | $17,880.73 | $0.00 |
| 2025-08-02 | $5,388,829.67 | $6,280,822.57 | $0.01 |
| 2025-08-03 | $6,688,554.00 | $1,289,512.45 | $0.01 |
| 2025-08-04 | $8,975,068.00 | $1,061,352.65 | $0.01 |
| 2025-08-05 | $8,151,680.42 | $401,672.58 | $0.01 |
| 2025-08-06 | $6,176,767.73 | $1,046,570.29 | $0.01 |
| 2025-08-07 | $6,587,925.10 | $966,978.38 | $0.01 |
| 2025-08-08 | $6,617,780.42 | $1,022,620.69 | $0.01 |
| 2025-08-09 | $7,349,403.91 | $1,189,073.46 | $0.01 |
| 2025-08-10 | $7,693,364.09 | $810,838.37 | $0.01 |
| 2025-08-11 | $7,065,870.57 | $714,989.70 | $0.01 |
| 2025-08-12 | $6,064,359.89 | $811,620.50 | $0.01 |
| 2025-08-13 | $6,931,448.98 | $781,648.93 | $0.01 |
| 2025-08-14 | $6,244,503.26 | $791,485.39 | $0.01 |
| 2025-08-15 | $5,567,644.91 | $893,052.11 | $0.01 |
| 2025-08-16 | $6,347,846.73 | $800,995.11 | $0.01 |
| 2025-08-17 | $6,184,594.24 | $628,015.07 | $0.01 |
| 2025-08-18 | $6,509,728.78 | $187,531.01 | $0.01 |
| 2025-08-19 | $6,467,249.19 | $640,123.61 | $0.01 |
| 2025-08-20 | $5,073,264.14 | $715,271.44 | $0.01 |
| 2025-08-21 | $4,664,979.11 | $487,179.03 | $0.00 |
| 2025-08-22 | $4,014,975.40 | $507,084.95 | $0.00 |
| 2025-08-23 | $4,436,999.98 | $901,642.07 | $0.00 |
| 2025-08-24 | $4,456,645.14 | $561,648.09 | $0.00 |
| 2025-08-25 | $3,999,518.16 | $583,061.25 | $0.00 |
| 2025-08-26 | $3,920,875.69 | $567,069.40 | $0.00 |
| 2025-08-27 | $3,975,255.83 | $514,916.00 | $0.00 |
| 2025-08-28 | $3,604,896.67 | $473,305.49 | $0.00 |
| 2025-08-29 | $3,658,365.87 | $490,447.92 | $0.00 |
| 2025-08-30 | $3,905,195.29 | $588,345.01 | $0.00 |
| 2025-08-31 | $3,997,533.19 | $450,355.04 | $0.00 |
| 2025-09-01 | $3,856,914.19 | $420,363.69 | $0.00 |
| 2025-09-02 | $3,454,891.29 | $495,260.16 | $0.00 |
| 2025-09-03 | $3,758,477.41 | $254,981.46 | $0.00 |
| 2025-09-04 | $3,827,711.24 | $27,963.85 | $0.00 |
| 2025-09-05 | $3,563,502.55 | $44,557.67 | $0.00 |
| 2025-09-06 | $3,329,041.24 | $27,025.17 | $0.00 |
| 2025-09-07 | $3,397,652.15 | $46,161.01 | $0.00 |
| 2025-09-08 | $2,923,943.03 | $93,794.59 | $0.00 |
| 2025-09-09 | $3,219,921.52 | $82,947.55 | $0.00 |
| 2025-09-10 | $2,956,860.43 | $51,731.03 | $0.00 |
| 2025-09-11 | $3,088,919.18 | $45,778.28 | $0.00 |
| 2025-09-12 | $3,246,244.20 | $15,351.43 | $0.00 |
| 2025-09-13 | $3,268,153.93 | $210,721.43 | $0.00 |
| 2025-09-14 | $3,059,020.54 | $176,515.51 | $0.00 |
| 2025-09-15 | $2,944,939.11 | $166,505.17 | $0.00 |
| 2025-09-16 | $3,265,291.59 | $231,648.33 | $0.00 |
| 2025-09-17 | $3,476,261.04 | $279,418.65 | $0.00 |
| 2025-09-18 | $4,127,431.27 | $448,667.03 | $0.00 |
| 2025-09-19 | $4,140,842.28 | $389,382.85 | $0.00 |
| 2025-09-20 | $3,637,714.67 | $211,453.14 | $0.00 |
| 2025-09-21 | $3,953,331.85 | $60,821.93 | $0.00 |
| 2025-09-22 | $3,812,531.58 | $226,515.04 | $0.00 |
| 2025-09-23 | $3,552,843.11 | $187,194.73 | $0.00 |
| 2025-09-24 | $3,769,487.80 | $212,331.01 | $0.00 |
| 2025-09-25 | $4,182,601.40 | $1,374.01 | $0.00 |
| 2025-09-26 | $3,627,021.48 | $171,522.50 | $0.00 |
| 2025-09-27 | $3,833,946.78 | $193,394.99 | $0.00 |
| 2025-09-28 | $3,344,088.72 | $452.52 | $0.00 |
| 2025-09-29 | $3,506,517.13 | $167,953.21 | $0.00 |
| 2025-09-30 | $3,656,699.49 | $179,430.62 | $0.00 |
| 2025-10-01 | $3,538,943.15 | $258,766.12 | $0.00 |
| 2025-10-02 | $4,011,686.20 | $203,543.17 | $0.00 |
| 2025-10-03 | $5,172,384.07 | $465,684.15 | $0.01 |
| 2025-10-04 | $5,805,581.75 | $535,998.04 | $0.01 |
| 2025-10-05 | $6,012,671.84 | $119,346.34 | $0.01 |
| 2025-10-06 | $5,159,669.29 | $179,022.02 | $0.01 |
| 2025-10-07 | $5,493,798.24 | $235,561.23 | $0.01 |
| 2025-10-08 | $5,870,470.72 | $245,315.95 | $0.01 |
| 2025-10-09 | $7,156,991.99 | $472,455.69 | $0.01 |
| 2025-10-10 | $6,040,598.53 | $258,223.20 | $0.01 |
| 2025-10-11 | $4,083,776.37 | $442,270.21 | $0.00 |
| 2025-10-12 | $3,861,644.98 | $273,687.95 | $0.00 |
| 2025-10-13 | $4,315,143.63 | $207,859.81 | $0.00 |
| 2025-10-14 | $4,381,582.70 | $203,594.68 | $0.00 |
| 2025-10-15 | $4,135,040.69 | $267,992.17 | $0.00 |
| 2025-10-16 | $4,327,645.51 | $221,205.50 | $0.00 |
| 2025-10-17 | $3,654,408.06 | $221,910.66 | $0.00 |
| 2025-10-18 | $3,619,084.93 | $213,683.95 | $0.00 |
| 2025-10-19 | $3,583,508.51 | $152,662.67 | $0.00 |
| 2025-10-20 | $3,807,840.81 | $152,007.82 | $0.00 |
| 2025-10-21 | $4,502,409.61 | $296,504.53 | $0.00 |
| 2025-10-22 | $3,630,505.67 | $261,106.04 | $0.00 |
| 2025-10-23 | $3,641,343.63 | $186,840.86 | $0.00 |
| 2025-10-24 | $3,707,876.04 | $171,571.77 | $0.00 |
| 2025-10-25 | $3,861,687.02 | $133,788.98 | $0.00 |
| 2025-10-26 | $3,949,724.12 | $201,892.91 | $0.00 |
| 2025-10-27 | $4,230,476.97 | $231,471.11 | $0.00 |
| 2025-10-28 | $3,933,796.13 | $192,421.11 | $0.00 |
| 2025-10-29 | $4,118,478.78 | $201,213.67 | $0.00 |
| 2025-10-30 | $3,768,574.98 | $178,970.35 | $0.00 |
| 2025-10-31 | $3,808,362.69 | $187,140.43 | $0.00 |
| 2025-11-01 | $4,023,343.70 | $27,988.29 | $0.00 |
| 2025-11-02 | $3,679,922.95 | $29,166.30 | $0.00 |
| 2025-11-03 | $3,680,778.36 | $170,045.01 | $0.00 |
| 2025-11-04 | $3,068,013.11 | $209,835.58 | $0.00 |
| 2025-11-05 | $2,659,273.46 | $208,585.62 | $0.00 |
| 2025-11-06 | $2,867,788.12 | $187,239.73 | $0.00 |
| 2025-11-07 | $2,610,566.27 | $189,773.30 | $0.00 |
| 2025-11-08 | $2,766,961.82 | $207,251.74 | $0.00 |
| 2025-11-09 | $2,632,702.11 | $169,568.85 | $0.00 |
| 2025-11-10 | $2,819,404.45 | $162,005.63 | $0.00 |
| 2025-11-11 | $2,745,708.16 | $163,027.87 | $0.00 |
| 2025-11-12 | $2,486,060.19 | $186,139.62 | $0.00 |
| 2025-11-13 | $2,382,552.71 | $154,593.97 | $0.00 |
| 2025-11-14 | $2,153,640.37 | $164,317.33 | $0.00 |
| 2025-11-15 | $2,081,634.76 | $178,968.20 | $0.00 |
| 2025-11-16 | $2,236,886.73 | $163,841.75 | $0.00 |
| 2025-11-17 | $2,052,807.54 | $146,869.90 | $0.00 |
| 2025-11-18 | $1,868,904.73 | $169,665.87 | $0.00 |
| 2025-11-19 | $2,082,553.65 | $195,172.97 | $0.00 |
| 2025-11-20 | $2,010,222.51 | $205,656.77 | $0.00 |
| 2025-11-21 | $1,855,943.34 | $171,170.81 | $0.00 |
| 2025-11-22 | $1,691,728.15 | $167,575.60 | $0.00 |
| 2025-11-23 | $1,727,537.49 | $168,619.08 | $0.00 |
| 2025-11-24 | $1,889,113.54 | $180,317.02 | $0.00 |
| 2025-11-25 | $1,924,266.10 | $170,596.81 | $0.00 |
| 2025-11-26 | $1,877,272.07 | $178,259.96 | $0.00 |
| 2025-11-27 | $2,275,707.13 | $244,583.45 | $0.00 |
| 2025-11-28 | $2,298,340.93 | $226,823.39 | $0.00 |
| 2025-11-29 | $2,465,293.18 | $262,568.40 | $0.00 |
| 2025-11-30 | $2,296,431.36 | $228,456.41 | $0.00 |
| 2025-12-01 | $2,386,020.46 | $233,317.98 | $0.00 |
| 2025-12-02 | $2,001,193.75 | $204,818.10 | $0.00 |
| 2025-12-03 | $2,320,385.85 | $243,022.98 | $0.00 |
| 2025-12-04 | $2,419,254.07 | $250,189.14 | $0.00 |
| 2025-12-05 | $2,512,645.78 | $262,499.10 | $0.00 |
| 2025-12-06 | $2,352,541.63 | $274,885.79 | $0.00 |
| 2025-12-07 | $2,388,435.70 | $233,436.92 | $0.00 |
| 2025-12-08 | $2,423,367.67 | $245,918.38 | $0.00 |
| 2025-12-09 | $2,503,177.58 | $257,417.40 | $0.00 |
| 2025-12-10 | $2,637,327.97 | $269,502.08 | $0.00 |
| 2025-12-11 | $2,560,837.18 | $266,126.24 | $0.00 |
| 2025-12-12 | $2,511,037.54 | $256,303.10 | $0.00 |
| 2025-12-13 | $2,259,583.83 | $246,706.87 | $0.00 |
| 2025-12-14 | $2,057,028.50 | $219,384.59 | $0.00 |
| 2025-12-15 | $1,989,349.90 | $190,393.99 | $0.00 |
Compare live prices of RUSSELL on top exchanges.
$RUSSELL is inspired by Russell, the beloved dog of Coinbase owner Brian Armstrong. This project aims to create a vibrant community in the DeFi space, leveraging the love and loyalty that pets bring into our lives. Join us on this exciting journey as we build a platform that embodies the spirit of community, innovation, and transparency. Together, let’s make $RUSSELL a true symbol of success! 🐾✨ Woof!
The UNI price token jumped for the third consecutive day, reaching its highest level since Nov. 20 as the Unification vote started. Uniswap (UNI) token jumped to a high of $6.35, up by 32% above its lowest level this month,…...
Read More
In this week’s edition of the weekly recap, the Securities and Exchange Commission (SEC) proposed settlement agreements for Sam Bankman-Fried’s former associates whose testimony secured his conviction. Additionally, law enforcement in South Korea dismantled a criminal operation using counterfeit currency…...
Read More
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Midnight NIGHT$0.0930 33.43%
Audiera BEAT$2.99 29.57%
Humanity H$0.135 15.4%
Merlin Chain MERL$0.420 9.26%
Uniswap UNI$6.21 8.82%
Bitcoin BTC$88,146.00 0.15%
Ethereum ETH$2,963.42 -0.28%
Tether USDT$1.000 0.01%
BNB BNB$851.27 -0%
XRP XRP$1.91 -0.57%
XDC Network XDC $0.0455 -9.64%
Injective INJ $4.58 -4.44%
Sonic S $0.0751 -4.4%
Basic Attention BAT $0.208 -4.37%
SPX6900 SPX $0.471 -4.33%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
