ROAM Token current market price is $0.0560 with a 24 hour trading volume of $7,989.44K. The total available supply of ROAM Token is 1.04B ROAM with a maximum supply of 1.04B ROAM. It has secured Rank 1386 in the cryptocurrency market with a marketcap of $18.13M. The ROAM price is 0.32% up in the last one hour.
The high price of the ROAM Token is $0.0568 and low price is $0.0514 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1386
$0.0560
$18.13M 5.43%
$58.64M
$7,989.44K
322.10M ROAM
1.04B ROAM
1.04B ROAM
$0.0568
$0.0514
$0.410 86.41%
06 Mar 2025
$0.0284 96.15%
10 Oct 2025
Want to convert more cryptocurrencies?
0.32%
4.83%
39.61%
37.79%
52.18%
20.23%
70.12%
0%
Historical data of ROAM Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $87,836,216.79 | $0.39 |
| 2025-03-07 | $0.00 | $87,836,216.79 | $0.39 |
| 2025-03-08 | $0.00 | $74,135,897.45 | $0.25 |
| 2025-03-09 | $0.00 | $58,857,102.98 | $0.27 |
| 2025-03-10 | $0.00 | $47,460,295.60 | $0.23 |
| 2025-03-11 | $0.00 | $36,893,171.72 | $0.16 |
| 2025-03-12 | $0.00 | $34,643,120.40 | $0.15 |
| 2025-03-13 | $35,073,503.09 | $30,742,162.13 | $0.13 |
| 2025-03-14 | $35,321,693.39 | $30,419,741.15 | $0.13 |
| 2025-03-15 | $38,762,510.32 | $28,742,951.85 | $0.14 |
| 2025-03-16 | $44,643,209.99 | $27,697,544.71 | $0.16 |
| 2025-03-17 | $46,645,692.03 | $37,875,095.50 | $0.17 |
| 2025-03-18 | $45,570,377.02 | $55,851,051.65 | $0.16 |
| 2025-03-19 | $55,529,396.36 | $53,221,860.20 | $0.20 |
| 2025-03-20 | $48,491,130.31 | $32,392,937.31 | $0.17 |
| 2025-03-21 | $45,801,683.78 | $23,009,863.08 | $0.16 |
| 2025-03-22 | $45,533,567.73 | $23,411,366.17 | $0.16 |
| 2025-03-23 | $45,085,284.07 | $22,245,770.28 | $0.16 |
| 2025-03-24 | $50,911,610.00 | $25,230,391.06 | $0.18 |
| 2025-03-25 | $52,171,226.31 | $27,470,864.82 | $0.19 |
| 2025-03-26 | $51,866,487.65 | $29,073,897.08 | $0.19 |
| 2025-03-27 | $49,340,891.16 | $22,858,904.90 | $0.18 |
| 2025-03-28 | $48,445,501.13 | $19,519,616.96 | $0.17 |
| 2025-03-29 | $51,263,286.76 | $22,211,357.57 | $0.18 |
| 2025-03-30 | $49,544,141.17 | $22,260,067.84 | $0.18 |
| 2025-03-31 | $50,231,774.16 | $19,985,383.35 | $0.18 |
| 2025-04-01 | $50,232,311.22 | $29,782,517.90 | $0.18 |
| 2025-04-02 | $52,220,748.58 | $28,546,671.65 | $0.19 |
| 2025-04-03 | $49,372,344.60 | $33,923,000.34 | $0.18 |
| 2025-04-04 | $50,555,048.62 | $24,203,484.41 | $0.18 |
| 2025-04-05 | $52,348,583.38 | $25,527,131.73 | $0.19 |
| 2025-04-06 | $54,130,028.10 | $25,960,745.40 | $0.19 |
| 2025-04-07 | $58,957,773.70 | $30,279,816.28 | $0.21 |
| 2025-04-08 | $57,660,591.95 | $33,564,459.77 | $0.21 |
| 2025-04-09 | $55,276,575.57 | $21,553,304.92 | $0.20 |
| 2025-04-10 | $57,959,756.89 | $21,956,639.12 | $0.21 |
| 2025-04-11 | $63,277,750.08 | $24,196,497.48 | $0.23 |
| 2025-04-12 | $58,667,024.75 | $20,002,172.05 | $0.21 |
| 2025-04-13 | $67,804,369.51 | $20,658,537.47 | $0.24 |
| 2025-04-14 | $68,102,419.12 | $25,415,756.95 | $0.25 |
| 2025-04-15 | $72,193,525.39 | $15,212,382.52 | $0.26 |
| 2025-04-16 | $78,899,864.66 | $21,351,216.69 | $0.28 |
| 2025-04-17 | $78,508,426.67 | $19,236,794.35 | $0.28 |
| 2025-04-18 | $87,481,298.62 | $24,141,986.34 | $0.31 |
| 2025-04-19 | $90,921,858.55 | $21,734,937.40 | $0.33 |
| 2025-04-20 | $90,972,844.18 | $23,588,071.63 | $0.33 |
| 2025-04-21 | $92,887,984.92 | $18,929,387.16 | $0.33 |
| 2025-04-22 | $98,970,962.65 | $23,428,137.38 | $0.35 |
| 2025-04-23 | $93,013,048.28 | $19,896,923.69 | $0.33 |
| 2025-04-24 | $77,478,664.76 | $27,350,790.46 | $0.28 |
| 2025-04-25 | $74,079,551.38 | $22,537,343.04 | $0.27 |
| 2025-04-26 | $74,083,857.88 | $22,280,479.74 | $0.26 |
| 2025-04-27 | $81,559,786.67 | $18,948,044.18 | $0.29 |
| 2025-04-28 | $79,892,974.97 | $17,613,451.82 | $0.29 |
| 2025-04-29 | $80,386,327.42 | $17,263,780.35 | $0.29 |
| 2025-04-30 | $81,063,995.45 | $18,646,722.65 | $0.29 |
| 2025-05-01 | $80,767,594.56 | $18,685,222.15 | $0.29 |
| 2025-05-02 | $70,677,728.97 | $19,885,937.78 | $0.25 |
| 2025-05-03 | $74,012,996.78 | $17,888,003.91 | $0.27 |
| 2025-05-04 | $74,129,543.25 | $14,603,817.82 | $0.27 |
| 2025-05-05 | $75,309,535.83 | $15,175,587.17 | $0.27 |
| 2025-05-06 | $69,760,665.37 | $15,682,953.65 | $0.25 |
| 2025-05-07 | $68,678,654.11 | $15,747,789.01 | $0.25 |
| 2025-05-08 | $59,496,738.08 | $21,153,058.73 | $0.21 |
| 2025-05-09 | $60,876,996.89 | $20,652,040.88 | $0.22 |
| 2025-05-10 | $62,229,729.86 | $19,355,028.14 | $0.22 |
| 2025-05-11 | $60,644,528.60 | $16,961,731.52 | $0.22 |
| 2025-05-12 | $57,115,604.51 | $16,296,462.55 | $0.20 |
| 2025-05-13 | $53,879,595.06 | $18,737,029.79 | $0.19 |
| 2025-05-14 | $53,430,861.97 | $20,087,296.03 | $0.19 |
| 2025-05-15 | $56,617,739.86 | $18,100,855.56 | $0.20 |
| 2025-05-16 | $45,535,891.44 | $21,698,859.74 | $0.16 |
| 2025-05-17 | $46,511,272.99 | $19,921,986.17 | $0.17 |
| 2025-05-18 | $48,976,885.40 | $19,181,407.64 | $0.18 |
| 2025-05-19 | $46,570,588.18 | $11,268,876.64 | $0.17 |
| 2025-05-20 | $47,689,712.70 | $21,338,887.93 | $0.17 |
| 2025-05-21 | $48,557,729.11 | $18,381,618.24 | $0.17 |
| 2025-05-22 | $56,118,636.54 | $23,836,205.14 | $0.20 |
| 2025-05-23 | $56,530,209.50 | $21,536,709.35 | $0.20 |
| 2025-05-24 | $56,432,945.49 | $24,548,380.37 | $0.20 |
| 2025-05-25 | $50,603,907.48 | $19,937,862.91 | $0.18 |
| 2025-05-26 | $50,969,586.58 | $19,850,562.06 | $0.18 |
| 2025-05-27 | $50,120,369.01 | $16,368,985.48 | $0.18 |
| 2025-05-28 | $50,363,015.12 | $18,310,507.37 | $0.18 |
| 2025-05-29 | $50,391,247.31 | $18,378,347.91 | $0.18 |
| 2025-05-30 | $50,017,932.79 | $18,029,492.03 | $0.18 |
| 2025-05-31 | $47,241,598.51 | $21,431,471.54 | $0.17 |
| 2025-06-01 | $49,260,114.59 | $16,928,759.16 | $0.18 |
| 2025-06-02 | $50,722,979.49 | $19,349,018.56 | $0.18 |
| 2025-06-03 | $51,204,425.58 | $20,792,944.47 | $0.18 |
| 2025-06-04 | $49,838,909.19 | $14,885,725.43 | $0.18 |
| 2025-06-05 | $47,377,547.81 | $17,040,510.85 | $0.17 |
| 2025-06-06 | $47,743,372.94 | $17,239,606.38 | $0.17 |
| 2025-06-07 | $49,722,951.94 | $13,738,081.31 | $0.18 |
| 2025-06-08 | $50,473,457.49 | $16,484,841.49 | $0.18 |
| 2025-06-09 | $52,260,287.45 | $14,123,799.75 | $0.19 |
| 2025-06-10 | $56,965,213.85 | $16,659,216.95 | $0.20 |
| 2025-06-11 | $66,519,749.23 | $20,074,145.59 | $0.24 |
| 2025-06-12 | $68,209,727.29 | $23,373,059.50 | $0.25 |
| 2025-06-13 | $55,425,243.06 | $22,161,394.48 | $0.20 |
| 2025-06-14 | $55,257,864.33 | $28,736,780.60 | $0.18 |
| 2025-06-15 | $46,600,518.03 | $45,643,378.98 | $0.16 |
| 2025-06-16 | $45,252,037.98 | $67,716,876.38 | $0.15 |
| 2025-06-17 | $44,037,662.85 | $76,880,497.30 | $0.15 |
| 2025-06-18 | $45,155,245.00 | $17,282,622.26 | $0.15 |
| 2025-06-19 | $45,592,114.21 | $15,440,710.32 | $0.15 |
| 2025-06-20 | $45,405,579.72 | $13,154,857.40 | $0.15 |
| 2025-06-21 | $44,799,359.60 | $13,281,212.06 | $0.15 |
| 2025-06-22 | $45,740,201.82 | $249,345,095.82 | $0.15 |
| 2025-06-23 | $47,414,864.59 | $12,611,652.85 | $0.16 |
| 2025-06-24 | $48,574,525.33 | $15,862,401.16 | $0.16 |
| 2025-06-25 | $46,529,023.66 | $13,540,632.75 | $0.15 |
| 2025-06-26 | $44,224,070.37 | $13,371,644.31 | $0.15 |
| 2025-06-27 | $37,988,602.25 | $16,804,498.07 | $0.12 |
| 2025-06-28 | $41,824,765.98 | $260,609,372.62 | $0.14 |
| 2025-06-29 | $42,229,975.97 | $18,743,636.22 | $0.14 |
| 2025-06-30 | $42,359,287.52 | $12,627,288.47 | $0.14 |
| 2025-07-01 | $42,411,898.15 | $15,180,588.83 | $0.14 |
| 2025-07-02 | $40,348,024.85 | $14,134,413.47 | $0.13 |
| 2025-07-03 | $40,725,043.63 | $14,787,490.73 | $0.14 |
| 2025-07-04 | $41,662,192.61 | $9,852,588.81 | $0.14 |
| 2025-07-05 | $40,938,339.77 | $119,948,470.91 | $0.14 |
| 2025-07-06 | $36,761,687.12 | $70,062,494.61 | $0.12 |
| 2025-07-07 | $36,824,339.93 | $10,315,881.57 | $0.12 |
| 2025-07-08 | $36,346,688.05 | $9,650,945.04 | $0.12 |
| 2025-07-09 | $35,941,814.11 | $8,432,207.10 | $0.12 |
| 2025-07-10 | $35,381,975.25 | $55,454,596.40 | $0.12 |
| 2025-07-11 | $36,279,018.31 | $9,076,175.51 | $0.12 |
| 2025-07-12 | $35,580,842.99 | $14,458,536.19 | $0.12 |
| 2025-07-13 | $35,343,230.29 | $7,370,018.54 | $0.12 |
| 2025-07-14 | $31,450,762.19 | $11,186,495.50 | $0.11 |
| 2025-07-15 | $31,698,057.45 | $10,657,200.07 | $0.11 |
| 2025-07-16 | $29,887,275.73 | $70,894,345.09 | $0.10 |
| 2025-07-17 | $29,341,716.09 | $8,069,781.06 | $0.10 |
| 2025-07-18 | $29,382,286.29 | $8,297,842.39 | $0.10 |
| 2025-07-19 | $29,765,831.26 | $7,535,592.21 | $0.10 |
| 2025-07-20 | $29,807,653.53 | $7,151,065.21 | $0.10 |
| 2025-07-21 | $29,919,622.40 | $6,727,369.50 | $0.10 |
| 2025-07-22 | $30,006,048.10 | $55,708,284.29 | $0.10 |
| 2025-07-23 | $32,094,675.32 | $57,020,263.76 | $0.11 |
| 2025-07-24 | $28,770,655.07 | $44,229,652.44 | $0.10 |
| 2025-07-25 | $29,483,001.92 | $51,813,206.24 | $0.10 |
| 2025-07-26 | $30,095,529.12 | $7,042,871.34 | $0.10 |
| 2025-07-27 | $29,550,189.37 | $30,132,186.29 | $0.10 |
| 2025-07-28 | $29,893,543.37 | $30,565,277.54 | $0.10 |
| 2025-07-29 | $29,296,921.58 | $46,976,122.73 | $0.10 |
| 2025-07-30 | $29,784,175.15 | $47,814,028.09 | $0.10 |
| 2025-07-31 | $29,504,020.50 | $46,719,054.21 | $0.10 |
| 2025-08-01 | $28,931,589.60 | $40,922,891.59 | $0.10 |
| 2025-08-02 | $26,023,184.26 | $31,210,394.84 | $0.09 |
| 2025-08-03 | $24,772,682.04 | $7,373,699.00 | $0.08 |
| 2025-08-04 | $24,737,636.79 | $6,108,882.78 | $0.08 |
| 2025-08-05 | $25,065,940.23 | $7,189,678.90 | $0.08 |
| 2025-08-06 | $24,037,485.43 | $28,558,041.23 | $0.08 |
| 2025-08-07 | $23,958,174.73 | $29,162,741.54 | $0.08 |
| 2025-08-08 | $24,173,752.83 | $34,823,789.53 | $0.08 |
| 2025-08-09 | $24,828,029.74 | $31,810,960.23 | $0.08 |
| 2025-08-10 | $25,653,960.93 | $22,608,005.60 | $0.09 |
| 2025-08-11 | $25,110,442.62 | $19,717,180.99 | $0.08 |
| 2025-08-12 | $24,016,836.53 | $22,047,956.97 | $0.08 |
| 2025-08-13 | $24,374,419.38 | $18,779,799.38 | $0.08 |
| 2025-08-14 | $24,372,498.03 | $18,614,524.20 | $0.08 |
| 2025-08-15 | $21,881,341.70 | $16,794,542.31 | $0.07 |
| 2025-08-16 | $20,699,436.34 | $18,090,152.04 | $0.07 |
| 2025-08-17 | $20,622,785.69 | $13,216,412.52 | $0.07 |
| 2025-08-18 | $20,734,961.98 | $13,709,483.66 | $0.07 |
| 2025-08-19 | $21,549,220.60 | $19,303,056.51 | $0.07 |
| 2025-08-20 | $20,789,160.55 | $19,845,298.30 | $0.07 |
| 2025-08-21 | $21,742,146.60 | $19,435,082.66 | $0.07 |
| 2025-08-22 | $22,091,217.73 | $18,092,204.03 | $0.07 |
| 2025-08-23 | $24,879,310.50 | $26,616,095.08 | $0.08 |
| 2025-08-24 | $33,207,677.78 | $42,612,553.57 | $0.11 |
| 2025-08-25 | $31,954,184.53 | $52,739,234.94 | $0.10 |
| 2025-08-26 | $34,981,820.15 | $44,859,262.41 | $0.11 |
| 2025-08-27 | $37,110,429.06 | $36,687,611.97 | $0.12 |
| 2025-08-28 | $34,059,068.13 | $43,284,085.73 | $0.11 |
| 2025-08-29 | $36,427,463.05 | $23,084,214.86 | $0.12 |
| 2025-08-30 | $34,884,598.24 | $7,735,202.05 | $0.11 |
| 2025-08-31 | $34,900,225.45 | $50,650,347.84 | $0.11 |
| 2025-09-01 | $36,631,652.72 | $32,634,612.41 | $0.12 |
| 2025-09-02 | $37,082,612.56 | $53,720,448.51 | $0.12 |
| 2025-09-03 | $38,775,321.23 | $56,972,427.07 | $0.13 |
| 2025-09-04 | $44,610,947.91 | $65,602,946.88 | $0.15 |
| 2025-09-05 | $41,872,438.78 | $67,268,728.31 | $0.14 |
| 2025-09-06 | $39,893,983.71 | $51,704,294.18 | $0.13 |
| 2025-09-07 | $43,378,155.31 | $48,041,393.06 | $0.14 |
| 2025-09-08 | $40,241,168.37 | $64,129,104.81 | $0.13 |
| 2025-09-09 | $39,974,434.92 | $50,328,796.85 | $0.13 |
| 2025-09-10 | $37,575,353.76 | $57,721,307.18 | $0.12 |
| 2025-09-11 | $37,940,139.29 | $55,616,835.60 | $0.12 |
| 2025-09-12 | $37,323,121.17 | $65,545,684.72 | $0.12 |
| 2025-09-13 | $35,313,099.04 | $56,264,169.83 | $0.12 |
| 2025-09-14 | $34,440,512.75 | $8,682,026.21 | $0.11 |
| 2025-09-15 | $36,131,483.61 | $33,063,032.37 | $0.12 |
Compare live prices of ROAM Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ROAM/USDT | $0.0559 | $2,251,584 | ||
| Bitget | ROAM/USDT | $0.0560 | $672,900 | ||
| LBank | ROAM/USDT | $0.0559 | $890,289 | ||
| XT.COM | ROAM/USDT | $0.0560 | $851,889 | ||
| Hotcoin | ROAM/USDT | $0.0560 | $747,078 | ||
| MEXC | ROAM/USDT | $0.0559 | $664,764 | ||
| DigiFinex | ROAM/USDT | $0.0560 | $368,397 | ||
| Bybit | ROAM/USDT | $0.0560 | $204,250 | ||
| PancakeSwap V3 (BSC) | 0X3FEFE29DA25BEA166FB5F6ADE7B5976D2B0E586B/0X55D398326F99059FF775485246999027B3197955 | $0.0559 | $373,422 | ||
| KuCoin | ROAM/USDT | $0.0562 | $164,067 | ||
| BitMart | ROAM/USDT | $0.0560 | $800,799 | ||
| CoinUp.io | ROAM/USDT | $0.0560 | $36,429 | ||
| BitKan | ROAM/USDT | $0.0565 | $248,677 | ||
| Meteora | ROAMA1USA8XJVPTJZ6RVVXYDRZNH6GCA1ZVGKSIMVKN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0563 | $4,866 | ||
| CoinEx | ROAM/USDT | $0.0566 | $6,265 | ||
| Pancakeswap V3 (Solana) | ROAMA1USA8XJVPTJZ6RVVXYDRZNH6GCA1ZVGKSIMVKN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0691 | $17,660 |
Volatility Shares has made a new regulatory filing that could reshape how traders gain exposure to major cryptocurrencies like Bitcoin, Ethereum, and Solana. Volatility Shares has applied to launch 5x leveraged exchange-traded funds for Bitcoin, Ethereum, and Solana, in what…...
Read More
Coinbase has deepened its regional push with a new investment in CoinDCX, indicating renewed confidence in India’s growing crypto market. Coinbase has made a new strategic investment in CoinDCX, India’s largest crypto exchange, reinforcing its commitment to the fast-growing South…...
Read More
Shibarium has announced the reactivation of the Plasma Bridge for the BONE token, with the move coming a few weeks after a network exploit that saw attackers siphon more than $4.1 million via a flash loan attack. The Shiba Inu…...
Read More
ChainOpera AI COAI$14.11 130.1%
Zora ZORA$0.115 34.92%
Zebec Network ZBCN$0.004824 20.35%
DeXe DEXE$6.83 13.78%
AtomOne ATONE$2.84 11.66%
Bitcoin BTC$112,384.00 -0.73%
Ethereum ETH$4,117.72 0.06%
Tether USDT$1.00 -0.03%
BNB BNB$1,211.61 -2.24%
XRP XRP$2.50 -1.35%
Artificial Superintelligence Alliance FET $0.315 -10.2%
Aethir ATH $0.0415 -9.85%
Falcon Finance FF $0.146 -9.72%
0G 0G $2.21 -5.39%
Vision VSN $0.115 -4.23%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
