ROAM Token current market price is $0.0751 with a 24 hour trading volume of $21.96M. The total available supply of ROAM Token is 1.00B ROAM with a maximum supply of 1.00B ROAM. It has secured Rank 1081 in the cryptocurrency market with a marketcap of $24.31M. The ROAM price is 1.52% up in the last one hour.
The high price of the ROAM Token is $0.0855 and low price is $0.0724 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1081
$0.0751
$24.31M 5.59%
$74.82M
$21.96M
323.59M ROAM
1.00B ROAM
1.00B ROAM
$0.0855
$0.0724
$0.410 81.66%
06 Mar 2025
$0.0284 164.65%
10 Oct 2025
Want to convert more cryptocurrencies?
1.52%
5.58%
15.36%
3.32%
23.57%
42.87%
76.06%
0%
Historical data of ROAM Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $87,836,216.79 | $0.39 |
| 2025-03-07 | $0.00 | $87,836,216.79 | $0.39 |
| 2025-03-08 | $0.00 | $74,135,897.45 | $0.25 |
| 2025-03-09 | $0.00 | $58,857,102.98 | $0.27 |
| 2025-03-10 | $0.00 | $47,460,295.60 | $0.23 |
| 2025-03-11 | $0.00 | $36,893,171.72 | $0.16 |
| 2025-03-12 | $0.00 | $34,643,120.40 | $0.15 |
| 2025-03-13 | $35,073,503.09 | $30,742,162.13 | $0.13 |
| 2025-03-14 | $35,321,693.39 | $30,419,741.15 | $0.13 |
| 2025-03-15 | $38,762,510.32 | $28,742,951.85 | $0.14 |
| 2025-03-16 | $44,643,209.99 | $27,697,544.71 | $0.16 |
| 2025-03-17 | $46,645,692.03 | $37,875,095.50 | $0.17 |
| 2025-03-18 | $45,570,377.02 | $55,851,051.65 | $0.16 |
| 2025-03-19 | $55,529,396.36 | $53,221,860.20 | $0.20 |
| 2025-03-20 | $48,491,130.31 | $32,392,937.31 | $0.17 |
| 2025-03-21 | $45,801,683.78 | $23,009,863.08 | $0.16 |
| 2025-03-22 | $45,533,567.73 | $23,411,366.17 | $0.16 |
| 2025-03-23 | $45,085,284.07 | $22,245,770.28 | $0.16 |
| 2025-03-24 | $50,911,610.00 | $25,230,391.06 | $0.18 |
| 2025-03-25 | $52,171,226.31 | $27,470,864.82 | $0.19 |
| 2025-03-26 | $51,866,487.65 | $29,073,897.08 | $0.19 |
| 2025-03-27 | $49,340,891.16 | $22,858,904.90 | $0.18 |
| 2025-03-28 | $48,445,501.13 | $19,519,616.96 | $0.17 |
| 2025-03-29 | $51,263,286.76 | $22,211,357.57 | $0.18 |
| 2025-03-30 | $49,544,141.17 | $22,260,067.84 | $0.18 |
| 2025-03-31 | $50,231,774.16 | $19,985,383.35 | $0.18 |
| 2025-04-01 | $50,232,311.22 | $29,782,517.90 | $0.18 |
| 2025-04-02 | $52,220,748.58 | $28,546,671.65 | $0.19 |
| 2025-04-03 | $49,372,344.60 | $33,923,000.34 | $0.18 |
| 2025-04-04 | $50,555,048.62 | $24,203,484.41 | $0.18 |
| 2025-04-05 | $52,348,583.38 | $25,527,131.73 | $0.19 |
| 2025-04-06 | $54,130,028.10 | $25,960,745.40 | $0.19 |
| 2025-04-07 | $58,957,773.70 | $30,279,816.28 | $0.21 |
| 2025-04-08 | $57,660,591.95 | $33,564,459.77 | $0.21 |
| 2025-04-09 | $55,276,575.57 | $21,553,304.92 | $0.20 |
| 2025-04-10 | $57,959,756.89 | $21,956,639.12 | $0.21 |
| 2025-04-11 | $63,277,750.08 | $24,196,497.48 | $0.23 |
| 2025-04-12 | $58,667,024.75 | $20,002,172.05 | $0.21 |
| 2025-04-13 | $67,804,369.51 | $20,658,537.47 | $0.24 |
| 2025-04-14 | $68,102,419.12 | $25,415,756.95 | $0.25 |
| 2025-04-15 | $72,193,525.39 | $15,212,382.52 | $0.26 |
| 2025-04-16 | $78,899,864.66 | $21,351,216.69 | $0.28 |
| 2025-04-17 | $78,508,426.67 | $19,236,794.35 | $0.28 |
| 2025-04-18 | $87,481,298.62 | $24,141,986.34 | $0.31 |
| 2025-04-19 | $90,921,858.55 | $21,734,937.40 | $0.33 |
| 2025-04-20 | $90,972,844.18 | $23,588,071.63 | $0.33 |
| 2025-04-21 | $92,887,984.92 | $18,929,387.16 | $0.33 |
| 2025-04-22 | $98,970,962.65 | $23,428,137.38 | $0.35 |
| 2025-04-23 | $93,013,048.28 | $19,896,923.69 | $0.33 |
| 2025-04-24 | $77,478,664.76 | $27,350,790.46 | $0.28 |
| 2025-04-25 | $74,079,551.38 | $22,537,343.04 | $0.27 |
| 2025-04-26 | $74,083,857.88 | $22,280,479.74 | $0.26 |
| 2025-04-27 | $81,559,786.67 | $18,948,044.18 | $0.29 |
| 2025-04-28 | $79,892,974.97 | $17,613,451.82 | $0.29 |
| 2025-04-29 | $80,386,327.42 | $17,263,780.35 | $0.29 |
| 2025-04-30 | $81,063,995.45 | $18,646,722.65 | $0.29 |
| 2025-05-01 | $80,767,594.56 | $18,685,222.15 | $0.29 |
| 2025-05-02 | $70,677,728.97 | $19,885,937.78 | $0.25 |
| 2025-05-03 | $74,012,996.78 | $17,888,003.91 | $0.27 |
| 2025-05-04 | $74,129,543.25 | $14,603,817.82 | $0.27 |
| 2025-05-05 | $75,309,535.83 | $15,175,587.17 | $0.27 |
| 2025-05-06 | $69,760,665.37 | $15,682,953.65 | $0.25 |
| 2025-05-07 | $68,678,654.11 | $15,747,789.01 | $0.25 |
| 2025-05-08 | $59,496,738.08 | $21,153,058.73 | $0.21 |
| 2025-05-09 | $60,876,996.89 | $20,652,040.88 | $0.22 |
| 2025-05-10 | $62,229,729.86 | $19,355,028.14 | $0.22 |
| 2025-05-11 | $60,644,528.60 | $16,961,731.52 | $0.22 |
| 2025-05-12 | $57,115,604.51 | $16,296,462.55 | $0.20 |
| 2025-05-13 | $53,879,595.06 | $18,737,029.79 | $0.19 |
| 2025-05-14 | $53,430,861.97 | $20,087,296.03 | $0.19 |
| 2025-05-15 | $56,617,739.86 | $18,100,855.56 | $0.20 |
| 2025-05-16 | $45,535,891.44 | $21,698,859.74 | $0.16 |
| 2025-05-17 | $46,511,272.99 | $19,921,986.17 | $0.17 |
| 2025-05-18 | $48,976,885.40 | $19,181,407.64 | $0.18 |
| 2025-05-19 | $46,570,588.18 | $11,268,876.64 | $0.17 |
| 2025-05-20 | $47,689,712.70 | $21,338,887.93 | $0.17 |
| 2025-05-21 | $48,557,729.11 | $18,381,618.24 | $0.17 |
| 2025-05-22 | $56,118,636.54 | $23,836,205.14 | $0.20 |
| 2025-05-23 | $56,530,209.50 | $21,536,709.35 | $0.20 |
| 2025-05-24 | $56,432,945.49 | $24,548,380.37 | $0.20 |
| 2025-05-25 | $50,603,907.48 | $19,937,862.91 | $0.18 |
| 2025-05-26 | $50,969,586.58 | $19,850,562.06 | $0.18 |
| 2025-05-27 | $50,120,369.01 | $16,368,985.48 | $0.18 |
| 2025-05-28 | $50,363,015.12 | $18,310,507.37 | $0.18 |
| 2025-05-29 | $50,391,247.31 | $18,378,347.91 | $0.18 |
| 2025-05-30 | $50,017,932.79 | $18,029,492.03 | $0.18 |
| 2025-05-31 | $47,241,598.51 | $21,431,471.54 | $0.17 |
| 2025-06-01 | $49,260,114.59 | $16,928,759.16 | $0.18 |
| 2025-06-02 | $50,722,979.49 | $19,349,018.56 | $0.18 |
| 2025-06-03 | $51,204,425.58 | $20,792,944.47 | $0.18 |
| 2025-06-04 | $49,838,909.19 | $14,885,725.43 | $0.18 |
| 2025-06-05 | $47,377,547.81 | $17,040,510.85 | $0.17 |
| 2025-06-06 | $47,743,372.94 | $17,239,606.38 | $0.17 |
| 2025-06-07 | $49,722,951.94 | $13,738,081.31 | $0.18 |
| 2025-06-08 | $50,473,457.49 | $16,484,841.49 | $0.18 |
| 2025-06-09 | $52,260,287.45 | $14,123,799.75 | $0.19 |
| 2025-06-10 | $56,965,213.85 | $16,659,216.95 | $0.20 |
| 2025-06-11 | $66,519,749.23 | $20,074,145.59 | $0.24 |
| 2025-06-12 | $68,209,727.29 | $23,373,059.50 | $0.25 |
| 2025-06-13 | $55,425,243.06 | $22,161,394.48 | $0.20 |
| 2025-06-14 | $55,257,864.33 | $28,736,780.60 | $0.18 |
| 2025-06-15 | $46,600,518.03 | $45,643,378.98 | $0.16 |
| 2025-06-16 | $45,252,037.98 | $67,716,876.38 | $0.15 |
| 2025-06-17 | $44,037,662.85 | $76,880,497.30 | $0.15 |
| 2025-06-18 | $45,155,245.00 | $17,282,622.26 | $0.15 |
| 2025-06-19 | $45,592,114.21 | $15,440,710.32 | $0.15 |
| 2025-06-20 | $45,405,579.72 | $13,154,857.40 | $0.15 |
| 2025-06-21 | $44,799,359.60 | $13,281,212.06 | $0.15 |
| 2025-06-22 | $45,740,201.82 | $249,345,095.82 | $0.15 |
| 2025-06-23 | $47,414,864.59 | $12,611,652.85 | $0.16 |
| 2025-06-24 | $48,574,525.33 | $15,862,401.16 | $0.16 |
| 2025-06-25 | $46,529,023.66 | $13,540,632.75 | $0.15 |
| 2025-06-26 | $44,224,070.37 | $13,371,644.31 | $0.15 |
| 2025-06-27 | $37,988,602.25 | $16,804,498.07 | $0.12 |
| 2025-06-28 | $41,824,765.98 | $260,609,372.62 | $0.14 |
| 2025-06-29 | $42,229,975.97 | $18,743,636.22 | $0.14 |
| 2025-06-30 | $42,359,287.52 | $12,627,288.47 | $0.14 |
| 2025-07-01 | $42,411,898.15 | $15,180,588.83 | $0.14 |
| 2025-07-02 | $40,348,024.85 | $14,134,413.47 | $0.13 |
| 2025-07-03 | $40,725,043.63 | $14,787,490.73 | $0.14 |
| 2025-07-04 | $41,662,192.61 | $9,852,588.81 | $0.14 |
| 2025-07-05 | $40,938,339.77 | $119,948,470.91 | $0.14 |
| 2025-07-06 | $36,761,687.12 | $70,062,494.61 | $0.12 |
| 2025-07-07 | $36,824,339.93 | $10,315,881.57 | $0.12 |
| 2025-07-08 | $36,346,688.05 | $9,650,945.04 | $0.12 |
| 2025-07-09 | $35,941,814.11 | $8,432,207.10 | $0.12 |
| 2025-07-10 | $35,381,975.25 | $55,454,596.40 | $0.12 |
| 2025-07-11 | $36,279,018.31 | $9,076,175.51 | $0.12 |
| 2025-07-12 | $35,580,842.99 | $14,458,536.19 | $0.12 |
| 2025-07-13 | $35,343,230.29 | $7,370,018.54 | $0.12 |
| 2025-07-14 | $31,450,762.19 | $11,186,495.50 | $0.11 |
| 2025-07-15 | $31,698,057.45 | $10,657,200.07 | $0.11 |
| 2025-07-16 | $29,887,275.73 | $70,894,345.09 | $0.10 |
| 2025-07-17 | $29,341,716.09 | $8,069,781.06 | $0.10 |
| 2025-07-18 | $29,382,286.29 | $8,297,842.39 | $0.10 |
| 2025-07-19 | $29,765,831.26 | $7,535,592.21 | $0.10 |
| 2025-07-20 | $29,807,653.53 | $7,151,065.21 | $0.10 |
| 2025-07-21 | $29,919,622.40 | $6,727,369.50 | $0.10 |
| 2025-07-22 | $30,006,048.10 | $55,708,284.29 | $0.10 |
| 2025-07-23 | $32,094,675.32 | $57,020,263.76 | $0.11 |
| 2025-07-24 | $28,770,655.07 | $44,229,652.44 | $0.10 |
| 2025-07-25 | $29,483,001.92 | $51,813,206.24 | $0.10 |
| 2025-07-26 | $30,095,529.12 | $7,042,871.34 | $0.10 |
| 2025-07-27 | $29,550,189.37 | $30,132,186.29 | $0.10 |
| 2025-07-28 | $29,893,543.37 | $30,565,277.54 | $0.10 |
| 2025-07-29 | $29,296,921.58 | $46,976,122.73 | $0.10 |
| 2025-07-30 | $29,784,175.15 | $47,814,028.09 | $0.10 |
| 2025-07-31 | $29,504,020.50 | $46,719,054.21 | $0.10 |
| 2025-08-01 | $28,931,589.60 | $40,922,891.59 | $0.10 |
| 2025-08-02 | $26,023,184.26 | $31,210,394.84 | $0.09 |
| 2025-08-03 | $24,772,682.04 | $7,373,699.00 | $0.08 |
| 2025-08-04 | $24,737,636.79 | $6,108,882.78 | $0.08 |
| 2025-08-05 | $25,065,940.23 | $7,189,678.90 | $0.08 |
| 2025-08-06 | $24,037,485.43 | $28,558,041.23 | $0.08 |
| 2025-08-07 | $23,958,174.73 | $29,162,741.54 | $0.08 |
| 2025-08-08 | $24,173,752.83 | $34,823,789.53 | $0.08 |
| 2025-08-09 | $24,828,029.74 | $31,810,960.23 | $0.08 |
| 2025-08-10 | $25,653,960.93 | $22,608,005.60 | $0.09 |
| 2025-08-11 | $25,110,442.62 | $19,717,180.99 | $0.08 |
| 2025-08-12 | $24,016,836.53 | $22,047,956.97 | $0.08 |
| 2025-08-13 | $24,374,419.38 | $18,779,799.38 | $0.08 |
| 2025-08-14 | $24,372,498.03 | $18,614,524.20 | $0.08 |
| 2025-08-15 | $21,881,341.70 | $16,794,542.31 | $0.07 |
| 2025-08-16 | $20,699,436.34 | $18,090,152.04 | $0.07 |
| 2025-08-17 | $20,622,785.69 | $13,216,412.52 | $0.07 |
| 2025-08-18 | $20,734,961.98 | $13,709,483.66 | $0.07 |
| 2025-08-19 | $21,549,220.60 | $19,303,056.51 | $0.07 |
| 2025-08-20 | $20,789,160.55 | $19,845,298.30 | $0.07 |
| 2025-08-21 | $21,742,146.60 | $19,435,082.66 | $0.07 |
| 2025-08-22 | $22,091,217.73 | $18,092,204.03 | $0.07 |
| 2025-08-23 | $24,879,310.50 | $26,616,095.08 | $0.08 |
| 2025-08-24 | $33,207,677.78 | $42,612,553.57 | $0.11 |
| 2025-08-25 | $31,954,184.53 | $52,739,234.94 | $0.10 |
| 2025-08-26 | $34,981,820.15 | $44,859,262.41 | $0.11 |
| 2025-08-27 | $37,110,429.06 | $36,687,611.97 | $0.12 |
| 2025-08-28 | $34,059,068.13 | $43,284,085.73 | $0.11 |
| 2025-08-29 | $36,427,463.05 | $23,084,214.86 | $0.12 |
| 2025-08-30 | $34,884,598.24 | $7,735,202.05 | $0.11 |
| 2025-08-31 | $34,900,225.45 | $50,650,347.84 | $0.11 |
| 2025-09-01 | $36,631,652.72 | $32,634,612.41 | $0.12 |
| 2025-09-02 | $37,082,612.56 | $53,720,448.51 | $0.12 |
| 2025-09-03 | $38,775,321.23 | $56,972,427.07 | $0.13 |
| 2025-09-04 | $44,610,947.91 | $65,602,946.88 | $0.15 |
| 2025-09-05 | $41,872,438.78 | $67,268,728.31 | $0.14 |
| 2025-09-06 | $39,893,983.71 | $51,704,294.18 | $0.13 |
| 2025-09-07 | $43,378,155.31 | $48,041,393.06 | $0.14 |
| 2025-09-08 | $40,241,168.37 | $64,129,104.81 | $0.13 |
| 2025-09-09 | $39,974,434.92 | $50,328,796.85 | $0.13 |
| 2025-09-10 | $37,575,353.76 | $57,721,307.18 | $0.12 |
| 2025-09-11 | $37,940,139.29 | $55,616,835.60 | $0.12 |
| 2025-09-12 | $37,323,121.17 | $65,545,684.72 | $0.12 |
| 2025-09-13 | $35,313,099.04 | $56,264,169.83 | $0.12 |
| 2025-09-14 | $34,440,512.75 | $8,682,026.21 | $0.11 |
| 2025-09-15 | $36,131,483.61 | $33,063,032.37 | $0.12 |
Compare live prices of ROAM Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X3FEFE29DA25BEA166FB5F6ADE7B5976D2B0E586B/0X55D398326F99059FF775485246999027B3197955 | $0.0751 | $18,413,498 | ||
| Hotcoin | ROAM/USDT | $0.0753 | $772,015 | ||
| Bitget | ROAM/USDT | $0.0750 | $490,902 | ||
| MEXC | ROAM/USDT | $0.0752 | $593,081 | ||
| Gate | ROAM/USDT | $0.0749 | $235,343 | ||
| BitMart | ROAM/USDT | $0.0751 | $622,393 | ||
| Bybit | ROAM/USDT | $0.0753 | $143,328 | ||
| XT.COM | ROAM/USDT | $0.0753 | $128,513 | ||
| KuCoin | ROAM/USDT | $0.0751 | $42,102 | ||
| DigiFinex | ROAM/USDT | $0.0748 | $35,245 | ||
| BitKan | ROAM/USDT | $0.0751 | $25,677 | ||
| Pancakeswap V3 (Solana) | ROAMA1USA8XJVPTJZ6RVVXYDRZNH6GCA1ZVGKSIMVKN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0751 | $24,797 | ||
| Meteora | ROAMA1USA8XJVPTJZ6RVVXYDRZNH6GCA1ZVGKSIMVKN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0752 | $4,643 | ||
| CoinUp.io | ROAM/USDT | $0.0749 | $9,641 | ||
| CoinEx | ROAM/USDT | $0.0752 | $9,055 | ||
| LBank | ROAM/USDT | $0.0751 | $411,817 |
Switzerland-regulated platform Fulcrum has announced the launch of its crypto-backed loans and lending platform, supporting top coins and stablecoins....
Read More
U.S. Treasury aims to cripple the North Korea's ability to convert crypto heists into usable currency for its weapons programs....
Read More
IREN Ltd. stock price continued its strong surge this month after the company inked a major data center partnership with Microsoft. IREN, a top company in the Bitcoin (BTC) mining and data center industry, jumped to a record high of…...
Read More
Jelly-My-Jelly JELLYJELLY$0.377 136.88%
Internet Computer ICP$5.58 43.56%
Decred DCR$40.39 39.22%
Arweave AR$4.24 12.79%
Horizen ZEN$19.92 7.65%
Bitcoin BTC$101,059.00 -5.26%
Ethereum ETH$3,290.59 -9.23%
Tether USDT$1.000 -0.04%
XRP XRP$2.20 -5.67%
BNB BNB$926.58 -7.31%
SPX6900 SPX $0.614 -16.99%
Bittensor TAO $400.25 -16.59%
Plasma XPL $0.241 -14.06%
Maple Finance SYRUP $0.357 -13.82%
Ribbita by Virtuals TIBBIR $0.279 -11.07%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
