ROAM Token current market price is $0.100 with a 24 hour trading volume of $46.42M. The total available supply of ROAM Token is 1.02B ROAM with a maximum supply of 1.02B ROAM. It has secured Rank 1054 in the cryptocurrency market with a marketcap of $29.67M. The ROAM price is 0.17% up in the last one hour.
The high price of the ROAM Token is $0.101 and low price is $0.0952 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1054
$0.100
$29.67M 0.26%
$101.66M
$46.42M
296.76M ROAM
1.02B ROAM
1.02B ROAM
$0.101
$0.0952
$0.410 75.61%
06 Mar 2025
$0.0928 7.72%
24 Jul 2025
Want to convert more cryptocurrencies?
0.17%
0.31%
3.15%
3.28%
28.72%
43.13%
0%
0%
Historical data of ROAM Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $87,836,216.79 | $0.39 |
| 2025-03-07 | $0.00 | $87,836,216.79 | $0.39 |
| 2025-03-08 | $0.00 | $74,135,897.45 | $0.25 |
| 2025-03-09 | $0.00 | $58,857,102.98 | $0.27 |
| 2025-03-10 | $0.00 | $47,460,295.60 | $0.23 |
| 2025-03-11 | $0.00 | $36,893,171.72 | $0.16 |
| 2025-03-12 | $0.00 | $34,643,120.40 | $0.15 |
| 2025-03-13 | $35,073,503.09 | $30,742,162.13 | $0.13 |
| 2025-03-14 | $35,321,693.39 | $30,419,741.15 | $0.13 |
| 2025-03-15 | $38,762,510.32 | $28,742,951.85 | $0.14 |
| 2025-03-16 | $44,643,209.99 | $27,697,544.71 | $0.16 |
| 2025-03-17 | $46,645,692.03 | $37,875,095.50 | $0.17 |
| 2025-03-18 | $45,570,377.02 | $55,851,051.65 | $0.16 |
| 2025-03-19 | $55,529,396.36 | $53,221,860.20 | $0.20 |
| 2025-03-20 | $48,491,130.31 | $32,392,937.31 | $0.17 |
| 2025-03-21 | $45,801,683.78 | $23,009,863.08 | $0.16 |
| 2025-03-22 | $45,533,567.73 | $23,411,366.17 | $0.16 |
| 2025-03-23 | $45,085,284.07 | $22,245,770.28 | $0.16 |
| 2025-03-24 | $50,911,610.00 | $25,230,391.06 | $0.18 |
| 2025-03-25 | $52,171,226.31 | $27,470,864.82 | $0.19 |
| 2025-03-26 | $51,866,487.65 | $29,073,897.08 | $0.19 |
| 2025-03-27 | $49,340,891.16 | $22,858,904.90 | $0.18 |
| 2025-03-28 | $48,445,501.13 | $19,519,616.96 | $0.17 |
| 2025-03-29 | $51,263,286.76 | $22,211,357.57 | $0.18 |
| 2025-03-30 | $49,544,141.17 | $22,260,067.84 | $0.18 |
| 2025-03-31 | $50,231,774.16 | $19,985,383.35 | $0.18 |
| 2025-04-01 | $50,232,311.22 | $29,782,517.90 | $0.18 |
| 2025-04-02 | $52,220,748.58 | $28,546,671.65 | $0.19 |
| 2025-04-03 | $49,372,344.60 | $33,923,000.34 | $0.18 |
| 2025-04-04 | $50,555,048.62 | $24,203,484.41 | $0.18 |
| 2025-04-05 | $52,348,583.38 | $25,527,131.73 | $0.19 |
| 2025-04-06 | $54,130,028.10 | $25,960,745.40 | $0.19 |
| 2025-04-07 | $58,957,773.70 | $30,279,816.28 | $0.21 |
| 2025-04-08 | $57,660,591.95 | $33,564,459.77 | $0.21 |
| 2025-04-09 | $55,276,575.57 | $21,553,304.92 | $0.20 |
| 2025-04-10 | $57,959,756.89 | $21,956,639.12 | $0.21 |
| 2025-04-11 | $63,277,750.08 | $24,196,497.48 | $0.23 |
| 2025-04-12 | $58,667,024.75 | $20,002,172.05 | $0.21 |
| 2025-04-13 | $67,804,369.51 | $20,658,537.47 | $0.24 |
| 2025-04-14 | $68,102,419.12 | $25,415,756.95 | $0.25 |
| 2025-04-15 | $72,193,525.39 | $15,212,382.52 | $0.26 |
| 2025-04-16 | $78,899,864.66 | $21,351,216.69 | $0.28 |
| 2025-04-17 | $78,508,426.67 | $19,236,794.35 | $0.28 |
| 2025-04-18 | $87,481,298.62 | $24,141,986.34 | $0.31 |
| 2025-04-19 | $90,921,858.55 | $21,734,937.40 | $0.33 |
| 2025-04-20 | $90,972,844.18 | $23,588,071.63 | $0.33 |
| 2025-04-21 | $92,887,984.92 | $18,929,387.16 | $0.33 |
| 2025-04-22 | $98,970,962.65 | $23,428,137.38 | $0.35 |
| 2025-04-23 | $93,013,048.28 | $19,896,923.69 | $0.33 |
| 2025-04-24 | $77,478,664.76 | $27,350,790.46 | $0.28 |
| 2025-04-25 | $74,079,551.38 | $22,537,343.04 | $0.27 |
| 2025-04-26 | $74,083,857.88 | $22,280,479.74 | $0.26 |
| 2025-04-27 | $81,559,786.67 | $18,948,044.18 | $0.29 |
| 2025-04-28 | $79,892,974.97 | $17,613,451.82 | $0.29 |
| 2025-04-29 | $80,386,327.42 | $17,263,780.35 | $0.29 |
| 2025-04-30 | $81,063,995.45 | $18,646,722.65 | $0.29 |
| 2025-05-01 | $80,767,594.56 | $18,685,222.15 | $0.29 |
| 2025-05-02 | $70,677,728.97 | $19,885,937.78 | $0.25 |
| 2025-05-03 | $74,012,996.78 | $17,888,003.91 | $0.27 |
| 2025-05-04 | $74,129,543.25 | $14,603,817.82 | $0.27 |
| 2025-05-05 | $75,309,535.83 | $15,175,587.17 | $0.27 |
| 2025-05-06 | $69,760,665.37 | $15,682,953.65 | $0.25 |
| 2025-05-07 | $68,678,654.11 | $15,747,789.01 | $0.25 |
| 2025-05-08 | $59,496,738.08 | $21,153,058.73 | $0.21 |
| 2025-05-09 | $60,876,996.89 | $20,652,040.88 | $0.22 |
| 2025-05-10 | $62,229,729.86 | $19,355,028.14 | $0.22 |
| 2025-05-11 | $60,644,528.60 | $16,961,731.52 | $0.22 |
| 2025-05-12 | $57,115,604.51 | $16,296,462.55 | $0.20 |
| 2025-05-13 | $53,879,595.06 | $18,737,029.79 | $0.19 |
| 2025-05-14 | $53,430,861.97 | $20,087,296.03 | $0.19 |
| 2025-05-15 | $56,617,739.86 | $18,100,855.56 | $0.20 |
| 2025-05-16 | $45,535,891.44 | $21,698,859.74 | $0.16 |
| 2025-05-17 | $46,511,272.99 | $19,921,986.17 | $0.17 |
| 2025-05-18 | $48,976,885.40 | $19,181,407.64 | $0.18 |
| 2025-05-19 | $46,570,588.18 | $11,268,876.64 | $0.17 |
| 2025-05-20 | $47,689,712.70 | $21,338,887.93 | $0.17 |
| 2025-05-21 | $48,557,729.11 | $18,381,618.24 | $0.17 |
| 2025-05-22 | $56,118,636.54 | $23,836,205.14 | $0.20 |
| 2025-05-23 | $56,530,209.50 | $21,536,709.35 | $0.20 |
| 2025-05-24 | $56,432,945.49 | $24,548,380.37 | $0.20 |
| 2025-05-25 | $50,603,907.48 | $19,937,862.91 | $0.18 |
| 2025-05-26 | $50,969,586.58 | $19,850,562.06 | $0.18 |
| 2025-05-27 | $50,120,369.01 | $16,368,985.48 | $0.18 |
| 2025-05-28 | $50,363,015.12 | $18,310,507.37 | $0.18 |
| 2025-05-29 | $50,391,247.31 | $18,378,347.91 | $0.18 |
| 2025-05-30 | $50,017,932.79 | $18,029,492.03 | $0.18 |
| 2025-05-31 | $47,241,598.51 | $21,431,471.54 | $0.17 |
| 2025-06-01 | $49,260,114.59 | $16,928,759.16 | $0.18 |
| 2025-06-02 | $50,722,979.49 | $19,349,018.56 | $0.18 |
| 2025-06-03 | $51,204,425.58 | $20,792,944.47 | $0.18 |
| 2025-06-04 | $49,838,909.19 | $14,885,725.43 | $0.18 |
| 2025-06-05 | $47,377,547.81 | $17,040,510.85 | $0.17 |
| 2025-06-06 | $47,743,372.94 | $17,239,606.38 | $0.17 |
| 2025-06-07 | $49,722,951.94 | $13,738,081.31 | $0.18 |
| 2025-06-08 | $50,473,457.49 | $16,484,841.49 | $0.18 |
| 2025-06-09 | $52,260,287.45 | $14,123,799.75 | $0.19 |
| 2025-06-10 | $56,965,213.85 | $16,659,216.95 | $0.20 |
| 2025-06-11 | $66,519,749.23 | $20,074,145.59 | $0.24 |
| 2025-06-12 | $68,209,727.29 | $23,373,059.50 | $0.25 |
| 2025-06-13 | $55,425,243.06 | $22,161,394.48 | $0.20 |
| 2025-06-14 | $55,257,864.33 | $28,736,780.60 | $0.18 |
| 2025-06-15 | $46,600,518.03 | $45,643,378.98 | $0.16 |
| 2025-06-16 | $45,252,037.98 | $67,716,876.38 | $0.15 |
| 2025-06-17 | $44,037,662.85 | $76,880,497.30 | $0.15 |
| 2025-06-18 | $45,155,245.00 | $17,282,622.26 | $0.15 |
| 2025-06-19 | $45,592,114.21 | $15,440,710.32 | $0.15 |
| 2025-06-20 | $45,405,579.72 | $13,154,857.40 | $0.15 |
| 2025-06-21 | $44,799,359.60 | $13,281,212.06 | $0.15 |
| 2025-06-22 | $45,740,201.82 | $249,345,095.82 | $0.15 |
| 2025-06-23 | $47,414,864.59 | $12,611,652.85 | $0.16 |
| 2025-06-24 | $48,574,525.33 | $15,862,401.16 | $0.16 |
| 2025-06-25 | $46,529,023.66 | $13,540,632.75 | $0.15 |
| 2025-06-26 | $44,224,070.37 | $13,371,644.31 | $0.15 |
| 2025-06-27 | $37,988,602.25 | $16,804,498.07 | $0.12 |
| 2025-06-28 | $41,824,765.98 | $260,609,372.62 | $0.14 |
| 2025-06-29 | $42,229,975.97 | $18,743,636.22 | $0.14 |
| 2025-06-30 | $42,359,287.52 | $12,627,288.47 | $0.14 |
| 2025-07-01 | $42,411,898.15 | $15,180,588.83 | $0.14 |
| 2025-07-02 | $40,348,024.85 | $14,134,413.47 | $0.13 |
| 2025-07-03 | $40,725,043.63 | $14,787,490.73 | $0.14 |
| 2025-07-04 | $41,662,192.61 | $9,852,588.81 | $0.14 |
| 2025-07-05 | $40,938,339.77 | $119,948,470.91 | $0.14 |
| 2025-07-06 | $36,761,687.12 | $70,062,494.61 | $0.12 |
| 2025-07-07 | $36,824,339.93 | $10,315,881.57 | $0.12 |
| 2025-07-08 | $36,346,688.05 | $9,650,945.04 | $0.12 |
| 2025-07-09 | $35,941,814.11 | $8,432,207.10 | $0.12 |
| 2025-07-10 | $35,381,975.25 | $55,454,596.40 | $0.12 |
| 2025-07-11 | $36,279,018.31 | $9,076,175.51 | $0.12 |
| 2025-07-12 | $35,580,842.99 | $14,458,536.19 | $0.12 |
| 2025-07-13 | $35,343,230.29 | $7,370,018.54 | $0.12 |
| 2025-07-14 | $31,450,762.19 | $11,186,495.50 | $0.11 |
| 2025-07-15 | $31,698,057.45 | $10,657,200.07 | $0.11 |
| 2025-07-16 | $29,887,275.73 | $70,894,345.09 | $0.10 |
| 2025-07-17 | $29,341,716.09 | $8,069,781.06 | $0.10 |
| 2025-07-18 | $29,382,286.29 | $8,297,842.39 | $0.10 |
| 2025-07-19 | $29,765,831.26 | $7,535,592.21 | $0.10 |
| 2025-07-20 | $29,807,653.53 | $7,151,065.21 | $0.10 |
| 2025-07-21 | $29,919,622.40 | $6,727,369.50 | $0.10 |
| 2025-07-22 | $30,006,048.10 | $55,708,284.29 | $0.10 |
| 2025-07-23 | $32,094,675.32 | $57,020,263.76 | $0.11 |
| 2025-07-24 | $28,770,655.07 | $44,229,652.44 | $0.10 |
| 2025-07-25 | $29,483,001.92 | $51,813,206.24 | $0.10 |
| 2025-07-26 | $30,095,529.12 | $7,042,871.34 | $0.10 |
| 2025-07-27 | $29,550,189.37 | $30,132,186.29 | $0.10 |
| 2025-07-28 | $29,893,543.37 | $30,565,277.54 | $0.10 |
| 2025-07-28 | $29,683,520.54 | $44,681,119.99 | $0.10 |
Compare live prices of ROAM Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X3FEFE29DA25BEA166FB5F6ADE7B5976D2B0E586B/0X55D398326F99059FF775485246999027B3197955 | $0.100 | $40,883,190 | ||
| LBank | ROAM/USDT | $0.100 | $991,708 | ||
| Bitget | ROAM/USDT | $0.100 | $978,600 | ||
| Gate | ROAM/USDT | $0.1000 | $1,219,113 | ||
| MEXC | ROAM/USDT | $0.1000 | $572,289 | ||
| Hotcoin | ROAM/USDT | $0.100 | $490,182 | ||
| KuCoin | ROAM/USDT | $0.100 | $141,042 | ||
| BitMart | ROAM/USDT | $0.100 | $663,021 | ||
| XT.COM | ROAM/USDT | $0.100 | $291,820 | ||
| BitKan | ROAM/USDT | $0.100 | $57,653 | ||
| DigiFinex | ROAM/USDT | $0.100 | $97,241 | ||
| Pancakeswap V3 (Solana) | ROAMA1USA8XJVPTJZ6RVVXYDRZNH6GCA1ZVGKSIMVKN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0998 | $13,608 | ||
| Meteora | ROAMA1USA8XJVPTJZ6RVVXYDRZNH6GCA1ZVGKSIMVKN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0997 | $6,150 | ||
| CoinEx | ROAM/USDT | $0.100 | $3,385 | ||
| BloFin | ROAM/USDT | $0.0999 | $10,796 | ||
| Bybit | ROAM/USDT | $0.100 | $175,360 |
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
