ROAM Token current market price is $0.111 with a 24 hour trading volume of $46.32M. The total available supply of ROAM Token is 1.04B ROAM with a maximum supply of 1.02B ROAM. It has secured Rank 982 in the cryptocurrency market with a marketcap of $35.65M. The ROAM price is 0.7% up in the last one hour.
The high price of the ROAM Token is $0.111 and low price is $0.107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
982
$0.111
$35.65M 1.9%
$115.83M
$46.32M
320.14M ROAM
1.04B ROAM
1.02B ROAM
$0.111
$0.107
$0.410 73%
06 Mar 2025
$0.0680 62.73%
18 Aug 2025
Want to convert more cryptocurrencies?
0.7%
1.88%
1.74%
10.59%
3.8%
11.32%
61.81%
0%
Historical data of ROAM Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $87,836,216.79 | $0.39 |
| 2025-03-07 | $0.00 | $87,836,216.79 | $0.39 |
| 2025-03-08 | $0.00 | $74,135,897.45 | $0.25 |
| 2025-03-09 | $0.00 | $58,857,102.98 | $0.27 |
| 2025-03-10 | $0.00 | $47,460,295.60 | $0.23 |
| 2025-03-11 | $0.00 | $36,893,171.72 | $0.16 |
| 2025-03-12 | $0.00 | $34,643,120.40 | $0.15 |
| 2025-03-13 | $35,073,503.09 | $30,742,162.13 | $0.13 |
| 2025-03-14 | $35,321,693.39 | $30,419,741.15 | $0.13 |
| 2025-03-15 | $38,762,510.32 | $28,742,951.85 | $0.14 |
| 2025-03-16 | $44,643,209.99 | $27,697,544.71 | $0.16 |
| 2025-03-17 | $46,645,692.03 | $37,875,095.50 | $0.17 |
| 2025-03-18 | $45,570,377.02 | $55,851,051.65 | $0.16 |
| 2025-03-19 | $55,529,396.36 | $53,221,860.20 | $0.20 |
| 2025-03-20 | $48,491,130.31 | $32,392,937.31 | $0.17 |
| 2025-03-21 | $45,801,683.78 | $23,009,863.08 | $0.16 |
| 2025-03-22 | $45,533,567.73 | $23,411,366.17 | $0.16 |
| 2025-03-23 | $45,085,284.07 | $22,245,770.28 | $0.16 |
| 2025-03-24 | $50,911,610.00 | $25,230,391.06 | $0.18 |
| 2025-03-25 | $52,171,226.31 | $27,470,864.82 | $0.19 |
| 2025-03-26 | $51,866,487.65 | $29,073,897.08 | $0.19 |
| 2025-03-27 | $49,340,891.16 | $22,858,904.90 | $0.18 |
| 2025-03-28 | $48,445,501.13 | $19,519,616.96 | $0.17 |
| 2025-03-29 | $51,263,286.76 | $22,211,357.57 | $0.18 |
| 2025-03-30 | $49,544,141.17 | $22,260,067.84 | $0.18 |
| 2025-03-31 | $50,231,774.16 | $19,985,383.35 | $0.18 |
| 2025-04-01 | $50,232,311.22 | $29,782,517.90 | $0.18 |
| 2025-04-02 | $52,220,748.58 | $28,546,671.65 | $0.19 |
| 2025-04-03 | $49,372,344.60 | $33,923,000.34 | $0.18 |
| 2025-04-04 | $50,555,048.62 | $24,203,484.41 | $0.18 |
| 2025-04-05 | $52,348,583.38 | $25,527,131.73 | $0.19 |
| 2025-04-06 | $54,130,028.10 | $25,960,745.40 | $0.19 |
| 2025-04-07 | $58,957,773.70 | $30,279,816.28 | $0.21 |
| 2025-04-08 | $57,660,591.95 | $33,564,459.77 | $0.21 |
| 2025-04-09 | $55,276,575.57 | $21,553,304.92 | $0.20 |
| 2025-04-10 | $57,959,756.89 | $21,956,639.12 | $0.21 |
| 2025-04-11 | $63,277,750.08 | $24,196,497.48 | $0.23 |
| 2025-04-12 | $58,667,024.75 | $20,002,172.05 | $0.21 |
| 2025-04-13 | $67,804,369.51 | $20,658,537.47 | $0.24 |
| 2025-04-14 | $68,102,419.12 | $25,415,756.95 | $0.25 |
| 2025-04-15 | $72,193,525.39 | $15,212,382.52 | $0.26 |
| 2025-04-16 | $78,899,864.66 | $21,351,216.69 | $0.28 |
| 2025-04-17 | $78,508,426.67 | $19,236,794.35 | $0.28 |
| 2025-04-18 | $87,481,298.62 | $24,141,986.34 | $0.31 |
| 2025-04-19 | $90,921,858.55 | $21,734,937.40 | $0.33 |
| 2025-04-20 | $90,972,844.18 | $23,588,071.63 | $0.33 |
| 2025-04-21 | $92,887,984.92 | $18,929,387.16 | $0.33 |
| 2025-04-22 | $98,970,962.65 | $23,428,137.38 | $0.35 |
| 2025-04-23 | $93,013,048.28 | $19,896,923.69 | $0.33 |
| 2025-04-24 | $77,478,664.76 | $27,350,790.46 | $0.28 |
| 2025-04-25 | $74,079,551.38 | $22,537,343.04 | $0.27 |
| 2025-04-26 | $74,083,857.88 | $22,280,479.74 | $0.26 |
| 2025-04-27 | $81,559,786.67 | $18,948,044.18 | $0.29 |
| 2025-04-28 | $79,892,974.97 | $17,613,451.82 | $0.29 |
| 2025-04-29 | $80,386,327.42 | $17,263,780.35 | $0.29 |
| 2025-04-30 | $81,063,995.45 | $18,646,722.65 | $0.29 |
| 2025-05-01 | $80,767,594.56 | $18,685,222.15 | $0.29 |
| 2025-05-02 | $70,677,728.97 | $19,885,937.78 | $0.25 |
| 2025-05-03 | $74,012,996.78 | $17,888,003.91 | $0.27 |
| 2025-05-04 | $74,129,543.25 | $14,603,817.82 | $0.27 |
| 2025-05-05 | $75,309,535.83 | $15,175,587.17 | $0.27 |
| 2025-05-06 | $69,760,665.37 | $15,682,953.65 | $0.25 |
| 2025-05-07 | $68,678,654.11 | $15,747,789.01 | $0.25 |
| 2025-05-08 | $59,496,738.08 | $21,153,058.73 | $0.21 |
| 2025-05-09 | $60,876,996.89 | $20,652,040.88 | $0.22 |
| 2025-05-10 | $62,229,729.86 | $19,355,028.14 | $0.22 |
| 2025-05-11 | $60,644,528.60 | $16,961,731.52 | $0.22 |
| 2025-05-12 | $57,115,604.51 | $16,296,462.55 | $0.20 |
| 2025-05-13 | $53,879,595.06 | $18,737,029.79 | $0.19 |
| 2025-05-14 | $53,430,861.97 | $20,087,296.03 | $0.19 |
| 2025-05-15 | $56,617,739.86 | $18,100,855.56 | $0.20 |
| 2025-05-16 | $45,535,891.44 | $21,698,859.74 | $0.16 |
| 2025-05-17 | $46,511,272.99 | $19,921,986.17 | $0.17 |
| 2025-05-18 | $48,976,885.40 | $19,181,407.64 | $0.18 |
| 2025-05-19 | $46,570,588.18 | $11,268,876.64 | $0.17 |
| 2025-05-20 | $47,689,712.70 | $21,338,887.93 | $0.17 |
| 2025-05-21 | $48,557,729.11 | $18,381,618.24 | $0.17 |
| 2025-05-22 | $56,118,636.54 | $23,836,205.14 | $0.20 |
| 2025-05-23 | $56,530,209.50 | $21,536,709.35 | $0.20 |
| 2025-05-24 | $56,432,945.49 | $24,548,380.37 | $0.20 |
| 2025-05-25 | $50,603,907.48 | $19,937,862.91 | $0.18 |
| 2025-05-26 | $50,969,586.58 | $19,850,562.06 | $0.18 |
| 2025-05-27 | $50,120,369.01 | $16,368,985.48 | $0.18 |
| 2025-05-28 | $50,363,015.12 | $18,310,507.37 | $0.18 |
| 2025-05-29 | $50,391,247.31 | $18,378,347.91 | $0.18 |
| 2025-05-30 | $50,017,932.79 | $18,029,492.03 | $0.18 |
| 2025-05-31 | $47,241,598.51 | $21,431,471.54 | $0.17 |
| 2025-06-01 | $49,260,114.59 | $16,928,759.16 | $0.18 |
| 2025-06-02 | $50,722,979.49 | $19,349,018.56 | $0.18 |
| 2025-06-03 | $51,204,425.58 | $20,792,944.47 | $0.18 |
| 2025-06-04 | $49,838,909.19 | $14,885,725.43 | $0.18 |
| 2025-06-05 | $47,377,547.81 | $17,040,510.85 | $0.17 |
| 2025-06-06 | $47,743,372.94 | $17,239,606.38 | $0.17 |
| 2025-06-07 | $49,722,951.94 | $13,738,081.31 | $0.18 |
| 2025-06-08 | $50,473,457.49 | $16,484,841.49 | $0.18 |
| 2025-06-09 | $52,260,287.45 | $14,123,799.75 | $0.19 |
| 2025-06-10 | $56,965,213.85 | $16,659,216.95 | $0.20 |
| 2025-06-11 | $66,519,749.23 | $20,074,145.59 | $0.24 |
| 2025-06-12 | $68,209,727.29 | $23,373,059.50 | $0.25 |
| 2025-06-13 | $55,425,243.06 | $22,161,394.48 | $0.20 |
| 2025-06-14 | $55,257,864.33 | $28,736,780.60 | $0.18 |
| 2025-06-15 | $46,600,518.03 | $45,643,378.98 | $0.16 |
| 2025-06-16 | $45,252,037.98 | $67,716,876.38 | $0.15 |
| 2025-06-17 | $44,037,662.85 | $76,880,497.30 | $0.15 |
| 2025-06-18 | $45,155,245.00 | $17,282,622.26 | $0.15 |
| 2025-06-19 | $45,592,114.21 | $15,440,710.32 | $0.15 |
| 2025-06-20 | $45,405,579.72 | $13,154,857.40 | $0.15 |
| 2025-06-21 | $44,799,359.60 | $13,281,212.06 | $0.15 |
| 2025-06-22 | $45,740,201.82 | $249,345,095.82 | $0.15 |
| 2025-06-23 | $47,414,864.59 | $12,611,652.85 | $0.16 |
| 2025-06-24 | $48,574,525.33 | $15,862,401.16 | $0.16 |
| 2025-06-25 | $46,529,023.66 | $13,540,632.75 | $0.15 |
| 2025-06-26 | $44,224,070.37 | $13,371,644.31 | $0.15 |
| 2025-06-27 | $37,988,602.25 | $16,804,498.07 | $0.12 |
| 2025-06-28 | $41,824,765.98 | $260,609,372.62 | $0.14 |
| 2025-06-29 | $42,229,975.97 | $18,743,636.22 | $0.14 |
| 2025-06-30 | $42,359,287.52 | $12,627,288.47 | $0.14 |
| 2025-07-01 | $42,411,898.15 | $15,180,588.83 | $0.14 |
| 2025-07-02 | $40,348,024.85 | $14,134,413.47 | $0.13 |
| 2025-07-03 | $40,725,043.63 | $14,787,490.73 | $0.14 |
| 2025-07-04 | $41,662,192.61 | $9,852,588.81 | $0.14 |
| 2025-07-05 | $40,938,339.77 | $119,948,470.91 | $0.14 |
| 2025-07-06 | $36,761,687.12 | $70,062,494.61 | $0.12 |
| 2025-07-07 | $36,824,339.93 | $10,315,881.57 | $0.12 |
| 2025-07-08 | $36,346,688.05 | $9,650,945.04 | $0.12 |
| 2025-07-09 | $35,941,814.11 | $8,432,207.10 | $0.12 |
| 2025-07-10 | $35,381,975.25 | $55,454,596.40 | $0.12 |
| 2025-07-11 | $36,279,018.31 | $9,076,175.51 | $0.12 |
| 2025-07-12 | $35,580,842.99 | $14,458,536.19 | $0.12 |
| 2025-07-13 | $35,343,230.29 | $7,370,018.54 | $0.12 |
| 2025-07-14 | $31,450,762.19 | $11,186,495.50 | $0.11 |
| 2025-07-15 | $31,698,057.45 | $10,657,200.07 | $0.11 |
| 2025-07-16 | $29,887,275.73 | $70,894,345.09 | $0.10 |
| 2025-07-17 | $29,341,716.09 | $8,069,781.06 | $0.10 |
| 2025-07-18 | $29,382,286.29 | $8,297,842.39 | $0.10 |
| 2025-07-19 | $29,765,831.26 | $7,535,592.21 | $0.10 |
| 2025-07-20 | $29,807,653.53 | $7,151,065.21 | $0.10 |
| 2025-07-21 | $29,919,622.40 | $6,727,369.50 | $0.10 |
| 2025-07-22 | $30,006,048.10 | $55,708,284.29 | $0.10 |
| 2025-07-23 | $32,094,675.32 | $57,020,263.76 | $0.11 |
| 2025-07-24 | $28,770,655.07 | $44,229,652.44 | $0.10 |
| 2025-07-25 | $29,483,001.92 | $51,813,206.24 | $0.10 |
| 2025-07-26 | $30,095,529.12 | $7,042,871.34 | $0.10 |
| 2025-07-27 | $29,550,189.37 | $30,132,186.29 | $0.10 |
| 2025-07-28 | $29,893,543.37 | $30,565,277.54 | $0.10 |
| 2025-07-29 | $29,296,921.58 | $46,976,122.73 | $0.10 |
| 2025-07-30 | $29,784,175.15 | $47,814,028.09 | $0.10 |
| 2025-07-31 | $29,504,020.50 | $46,719,054.21 | $0.10 |
| 2025-08-01 | $28,931,589.60 | $40,922,891.59 | $0.10 |
| 2025-08-02 | $26,023,184.26 | $31,210,394.84 | $0.09 |
| 2025-08-03 | $24,772,682.04 | $7,373,699.00 | $0.08 |
| 2025-08-04 | $24,737,636.79 | $6,108,882.78 | $0.08 |
| 2025-08-05 | $25,065,940.23 | $7,189,678.90 | $0.08 |
| 2025-08-06 | $24,037,485.43 | $28,558,041.23 | $0.08 |
| 2025-08-07 | $23,958,174.73 | $29,162,741.54 | $0.08 |
| 2025-08-08 | $24,173,752.83 | $34,823,789.53 | $0.08 |
| 2025-08-09 | $24,828,029.74 | $31,810,960.23 | $0.08 |
| 2025-08-10 | $25,653,960.93 | $22,608,005.60 | $0.09 |
| 2025-08-11 | $25,110,442.62 | $19,717,180.99 | $0.08 |
| 2025-08-12 | $24,016,836.53 | $22,047,956.97 | $0.08 |
| 2025-08-13 | $24,374,419.38 | $18,779,799.38 | $0.08 |
| 2025-08-14 | $24,372,498.03 | $18,614,524.20 | $0.08 |
| 2025-08-15 | $21,881,341.70 | $16,794,542.31 | $0.07 |
| 2025-08-16 | $20,699,436.34 | $18,090,152.04 | $0.07 |
| 2025-08-17 | $20,622,785.69 | $13,216,412.52 | $0.07 |
| 2025-08-18 | $20,734,961.98 | $13,709,483.66 | $0.07 |
| 2025-08-19 | $21,549,220.60 | $19,303,056.51 | $0.07 |
| 2025-08-20 | $20,789,160.55 | $19,845,298.30 | $0.07 |
| 2025-08-21 | $21,742,146.60 | $19,435,082.66 | $0.07 |
| 2025-08-22 | $22,091,217.73 | $18,092,204.03 | $0.07 |
| 2025-08-23 | $24,879,310.50 | $26,616,095.08 | $0.08 |
| 2025-08-24 | $33,207,677.78 | $42,612,553.57 | $0.11 |
| 2025-08-25 | $31,954,184.53 | $52,739,234.94 | $0.10 |
| 2025-08-26 | $34,981,820.15 | $44,859,262.41 | $0.11 |
| 2025-08-27 | $37,110,429.06 | $36,687,611.97 | $0.12 |
| 2025-08-28 | $34,059,068.13 | $43,284,085.73 | $0.11 |
| 2025-08-29 | $36,427,463.05 | $23,084,214.86 | $0.12 |
| 2025-08-30 | $34,884,598.24 | $7,735,202.05 | $0.11 |
| 2025-08-31 | $34,900,225.45 | $50,650,347.84 | $0.11 |
| 2025-09-01 | $36,631,652.72 | $32,634,612.41 | $0.12 |
| 2025-09-02 | $37,082,612.56 | $53,720,448.51 | $0.12 |
| 2025-09-03 | $38,775,321.23 | $56,972,427.07 | $0.13 |
| 2025-09-04 | $44,610,947.91 | $65,602,946.88 | $0.15 |
| 2025-09-05 | $41,872,438.78 | $67,268,728.31 | $0.14 |
| 2025-09-06 | $39,893,983.71 | $51,704,294.18 | $0.13 |
| 2025-09-07 | $43,378,155.31 | $48,041,393.06 | $0.14 |
| 2025-09-08 | $40,241,168.37 | $64,129,104.81 | $0.13 |
| 2025-09-09 | $39,974,434.92 | $50,328,796.85 | $0.13 |
| 2025-09-10 | $37,575,353.76 | $57,721,307.18 | $0.12 |
| 2025-09-11 | $37,940,139.29 | $55,616,835.60 | $0.12 |
| 2025-09-12 | $37,323,121.17 | $65,545,684.72 | $0.12 |
| 2025-09-13 | $35,313,099.04 | $56,264,169.83 | $0.12 |
| 2025-09-14 | $34,440,512.75 | $8,682,026.21 | $0.11 |
| 2025-09-15 | $36,131,483.61 | $33,063,032.37 | $0.12 |
Compare live prices of ROAM Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X3FEFE29DA25BEA166FB5F6ADE7B5976D2B0E586B/0X55D398326F99059FF775485246999027B3197955 | $0.111 | $40,308,076 | ||
| Bitget | ROAM/USDT | $0.111 | $1,936,237 | ||
| CoinUp.io | ROAM/USDT | $0.111 | $880,737 | ||
| Gate | ROAM/USDT | $0.111 | $689,774 | ||
| Bybit | ROAM/USDT | $0.111 | $425,618 | ||
| MEXC | ROAM/USDT | $0.111 | $737,699 | ||
| Hotcoin | ROAM/USDT | $0.111 | $415,352 | ||
| BitKan | ROAM/USDT | $0.111 | $67,321 | ||
| BitMart | ROAM/USDT | $0.111 | $694,837 | ||
| DigiFinex | ROAM/USDT | $0.111 | $109,256 | ||
| KuCoin | ROAM/USDT | $0.111 | $88,621 | ||
| Pancakeswap V3 (Solana) | ROAMA1USA8XJVPTJZ6RVVXYDRZNH6GCA1ZVGKSIMVKN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.111 | $16,632 | ||
| CoinEx | ROAM/USDT | $0.111 | $2,568 | ||
| LBank | ROAM/USDT | $0.111 | $544,437 | ||
| XT.COM | ROAM/USDT | $0.111 | $279,500 | ||
| Meteora | ROAMA1USA8XJVPTJZ6RVVXYDRZNH6GCA1ZVGKSIMVKN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.111 | $1,685 | ||
| Meteora | ROAMA1USA8XJVPTJZ6RVVXYDRZNH6GCA1ZVGKSIMVKN/SO11111111111111111111111111111111111111112 | $0.107 | $11 |
The AVAX price has formed the rare golden cross pattern, pointing to more gains as the number of transactions in Avalanche jumps. ...
Read More
Floki unveiled details of the first-ever tournament for its play-to-earn game Valhalla. All qualifiers are set for September 30. Main event: October....
Read More
Coinbase Ventures, Sony and a16z back Bastion's push to become a leading provider of licensed stablecoin issuance....
Read More
Fluid FLUID$6.99 34.13%
Aster ASTER$2.30 21.44%
Flare FLR$0.0272 15.08%
Zcash ZEC$60.49 13.87%
SwissBorg BORG$0.471 12.67%
Bitcoin BTC$113,612.00 1.65%
Ethereum ETH$4,163.78 0.26%
XRP XRP$2.97 4.47%
Tether USDT$1.00 -0.01%
BNB BNB$1,017.98 0.79%
Provenance Blockchain HASH $0.0345 -21.04%
Syndicate SYND $0.884 -12.81%
AI Companions AIC $0.351 -12.81%
Keeta KTA $0.803 -12.47%
Mantle MNT $1.71 -5.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
