Rootstock Infrastructure Framework current market price is $0.0385 with a 24 hour trading volume of $805.22K. The total available supply of Rootstock Infrastructure Framework is 1.00B RIF. It has secured Rank 780 in the cryptocurrency market with a marketcap of $38.48M. The RIF price is 0.03% down in the last one hour.
The high price of the Rootstock Infrastructure Framework is $0.0391 and low price is $0.0383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
780
$0.0385
$38.48M 1.24%
$38.48M
$805.22K
1.00B RIF
1.00B RIF
(Not Available)
$0.0391
$0.0383
$0.456 91.55%
12 Apr 2021
$0.009148 320.98%
12 Jun 2019
Want to convert more cryptocurrencies?
0.03%
1.22%
3.4%
4.87%
14.8%
30.5%
38.45%
70.99%
Historical data of Rootstock Infrastructure Framework past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $85,938,209.49 | $3,188,257.83 | $0.09 |
| 2024-10-28 | $89,185,892.19 | $3,335,686.35 | $0.09 |
| 2024-10-29 | $88,075,988.73 | $5,730,420.13 | $0.09 |
| 2024-10-30 | $98,448,892.00 | $8,204,320.31 | $0.10 |
| 2024-10-31 | $96,250,015.55 | $4,788,085.48 | $0.10 |
| 2024-11-01 | $92,460,942.85 | $2,814,840.23 | $0.09 |
| 2024-11-02 | $90,197,275.78 | $2,741,557.35 | $0.09 |
| 2024-11-03 | $86,884,417.10 | $1,926,489.28 | $0.09 |
| 2024-11-04 | $81,808,220.58 | $3,467,986.55 | $0.08 |
| 2024-11-05 | $79,710,250.47 | $2,708,831.97 | $0.08 |
| 2024-11-06 | $83,132,829.70 | $3,805,679.18 | $0.08 |
| 2024-11-07 | $96,479,341.66 | $4,986,314.99 | $0.10 |
| 2024-11-08 | $99,069,513.77 | $10,678,543.79 | $0.10 |
| 2024-11-09 | $98,157,306.47 | $4,375,778.39 | $0.10 |
| 2024-11-10 | $101,436,831.71 | $5,644,955.29 | $0.10 |
| 2024-11-11 | $102,222,506.22 | $14,574,133.19 | $0.10 |
| 2024-11-12 | $113,142,325.40 | $19,564,516.66 | $0.11 |
| 2024-11-13 | $106,350,622.76 | $12,404,171.75 | $0.11 |
| 2024-11-14 | $102,573,531.14 | $11,843,623.78 | $0.10 |
| 2024-11-15 | $100,480,254.56 | $7,809,866.63 | $0.10 |
| 2024-11-16 | $105,035,512.94 | $5,745,424.94 | $0.11 |
| 2024-11-17 | $112,879,587.94 | $9,247,345.31 | $0.11 |
| 2024-11-18 | $109,459,357.87 | $8,284,205.05 | $0.11 |
| 2024-11-19 | $118,065,550.38 | $13,276,676.11 | $0.12 |
| 2024-11-20 | $114,755,871.83 | $8,743,010.18 | $0.11 |
| 2024-11-21 | $108,840,729.06 | $7,263,453.67 | $0.11 |
| 2024-11-22 | $118,146,085.00 | $9,900,820.56 | $0.12 |
| 2024-11-23 | $117,091,384.15 | $7,780,131.41 | $0.12 |
| 2024-11-24 | $121,800,276.16 | $10,732,466.67 | $0.12 |
| 2024-11-25 | $130,632,208.34 | $11,622,661.50 | $0.13 |
| 2024-11-26 | $126,575,418.83 | $12,746,074.30 | $0.13 |
| 2024-11-27 | $127,346,884.78 | $10,204,278.27 | $0.13 |
| 2024-11-28 | $137,605,109.90 | $9,014,884.80 | $0.14 |
| 2024-11-29 | $136,021,088.15 | $5,692,802.12 | $0.14 |
| 2024-11-30 | $132,198,216.40 | $9,986,694.09 | $0.13 |
| 2024-12-01 | $134,327,781.77 | $11,334,927.81 | $0.13 |
| 2024-12-02 | $136,180,212.79 | $13,486,237.70 | $0.14 |
| 2024-12-03 | $137,699,177.64 | $14,744,351.45 | $0.14 |
| 2024-12-04 | $150,059,065.39 | $18,135,703.00 | $0.15 |
| 2024-12-05 | $148,462,306.97 | $17,034,677.37 | $0.15 |
| 2024-12-06 | $148,754,814.71 | $31,502,928.34 | $0.15 |
| 2024-12-07 | $156,499,150.46 | $15,530,968.19 | $0.16 |
| 2024-12-08 | $153,544,570.33 | $6,787,353.43 | $0.15 |
| 2024-12-09 | $162,482,028.40 | $8,858,968.75 | $0.16 |
| 2024-12-10 | $127,189,366.01 | $14,118,758.54 | $0.13 |
| 2024-12-11 | $120,115,843.19 | $13,050,330.15 | $0.12 |
| 2024-12-12 | $134,531,550.38 | $8,979,788.82 | $0.13 |
| 2024-12-13 | $139,852,390.19 | $10,182,371.91 | $0.14 |
| 2024-12-14 | $138,464,858.47 | $7,840,244.20 | $0.14 |
| 2024-12-15 | $130,676,000.37 | $5,485,279.71 | $0.13 |
| 2024-12-16 | $135,014,110.71 | $5,847,696.78 | $0.13 |
| 2024-12-17 | $132,905,494.57 | $6,952,712.54 | $0.13 |
| 2024-12-18 | $123,951,280.66 | $4,447,741.02 | $0.12 |
| 2024-12-19 | $109,151,396.70 | $6,768,272.98 | $0.11 |
| 2024-12-20 | $100,606,451.09 | $7,409,929.73 | $0.10 |
| 2024-12-21 | $102,877,295.37 | $7,130,214.08 | $0.10 |
| 2024-12-22 | $97,164,932.30 | $4,129,588.21 | $0.10 |
| 2024-12-23 | $98,023,629.82 | $3,051,146.41 | $0.10 |
| 2024-12-24 | $105,480,479.81 | $5,128,483.83 | $0.11 |
| 2024-12-25 | $112,156,281.10 | $5,468,045.63 | $0.11 |
| 2024-12-26 | $109,929,385.91 | $5,019,283.99 | $0.11 |
| 2024-12-27 | $102,047,819.08 | $3,116,445.13 | $0.10 |
| 2024-12-28 | $102,771,434.60 | $4,407,219.10 | $0.10 |
| 2024-12-29 | $108,213,747.84 | $3,862,720.62 | $0.11 |
| 2024-12-30 | $105,626,920.24 | $3,110,561.94 | $0.11 |
| 2024-12-31 | $102,373,863.58 | $4,271,500.16 | $0.10 |
| 2025-01-01 | $99,543,009.44 | $3,365,744.38 | $0.10 |
| 2025-01-02 | $101,736,365.59 | $2,991,533.52 | $0.10 |
| 2025-01-03 | $106,992,796.97 | $4,821,387.97 | $0.11 |
| 2025-01-04 | $110,969,592.86 | $4,756,662.19 | $0.11 |
| 2025-01-05 | $111,779,226.28 | $3,049,936.66 | $0.11 |
| 2025-01-06 | $111,571,389.09 | $2,725,499.25 | $0.11 |
| 2025-01-07 | $113,950,055.83 | $3,972,602.99 | $0.11 |
| 2025-01-08 | $101,679,468.67 | $4,828,339.65 | $0.10 |
| 2025-01-09 | $96,688,476.69 | $5,810,802.46 | $0.10 |
| 2025-01-10 | $94,263,283.67 | $4,652,932.73 | $0.09 |
| 2025-01-11 | $97,778,832.18 | $3,745,130.17 | $0.10 |
| 2025-01-12 | $95,970,292.39 | $1,698,552.75 | $0.10 |
| 2025-01-13 | $95,185,493.55 | $1,447,189.09 | $0.10 |
| 2025-01-14 | $91,619,879.52 | $4,829,866.66 | $0.09 |
| 2025-01-15 | $95,251,130.07 | $2,508,062.26 | $0.10 |
| 2025-01-16 | $99,528,178.77 | $3,658,071.15 | $0.10 |
| 2025-01-17 | $98,413,136.61 | $3,400,233.18 | $0.10 |
| 2025-01-18 | $104,017,408.26 | $3,731,414.97 | $0.10 |
| 2025-01-19 | $96,671,375.57 | $3,146,293.67 | $0.10 |
| 2025-01-20 | $88,102,994.84 | $6,100,049.19 | $0.09 |
| 2025-01-21 | $86,141,678.14 | $8,123,617.66 | $0.09 |
| 2025-01-22 | $89,532,534.09 | $4,155,726.34 | $0.09 |
| 2025-01-23 | $88,365,096.27 | $2,314,606.15 | $0.09 |
| 2025-01-24 | $88,485,984.10 | $4,693,442.37 | $0.09 |
| 2025-01-25 | $82,440,808.82 | $3,807,447.22 | $0.08 |
| 2025-01-26 | $83,668,807.08 | $1,988,089.54 | $0.08 |
| 2025-01-27 | $82,272,146.94 | $1,843,002.27 | $0.08 |
| 2025-01-28 | $79,031,665.13 | $5,164,998.06 | $0.08 |
| 2025-01-29 | $74,248,223.45 | $2,833,263.03 | $0.07 |
| 2025-01-30 | $76,956,728.58 | $3,673,903.65 | $0.08 |
| 2025-01-31 | $80,535,068.30 | $2,627,249.03 | $0.08 |
| 2025-02-01 | $80,215,024.63 | $2,549,082.29 | $0.08 |
| 2025-02-02 | $73,229,676.81 | $2,403,644.79 | $0.07 |
| 2025-02-03 | $63,443,437.59 | $4,209,043.84 | $0.06 |
| 2025-02-04 | $61,829,970.69 | $8,855,184.58 | $0.06 |
| 2025-02-05 | $57,750,355.24 | $5,166,894.27 | $0.06 |
| 2025-02-06 | $56,713,986.87 | $3,040,845.45 | $0.06 |
| 2025-02-07 | $54,405,265.87 | $3,352,773.92 | $0.05 |
| 2025-02-08 | $55,105,308.18 | $3,799,688.57 | $0.06 |
| 2025-02-09 | $56,119,416.76 | $3,640,237.40 | $0.06 |
| 2025-02-10 | $56,297,136.78 | $6,347,507.77 | $0.06 |
| 2025-02-11 | $55,588,568.77 | $2,743,440.58 | $0.06 |
| 2025-02-12 | $55,184,857.25 | $3,609,044.66 | $0.06 |
| 2025-02-13 | $57,300,455.92 | $3,817,550.83 | $0.06 |
| 2025-02-14 | $56,950,912.53 | $3,232,698.81 | $0.06 |
| 2025-02-15 | $57,209,027.38 | $3,246,682.05 | $0.06 |
| 2025-02-16 | $57,097,285.82 | $3,964,617.11 | $0.06 |
| 2025-02-17 | $56,829,138.60 | $3,100,611.12 | $0.06 |
| 2025-02-18 | $55,664,058.75 | $2,735,743.10 | $0.06 |
| 2025-02-19 | $54,500,679.22 | $3,944,946.84 | $0.05 |
| 2025-02-20 | $54,431,575.58 | $3,702,083.71 | $0.05 |
| 2025-02-21 | $56,137,998.60 | $4,193,227.10 | $0.06 |
| 2025-02-22 | $53,323,006.40 | $6,308,573.81 | $0.05 |
| 2025-02-23 | $56,713,256.00 | $4,730,823.28 | $0.06 |
| 2025-02-24 | $55,700,396.03 | $4,488,649.70 | $0.06 |
| 2025-02-25 | $51,555,683.23 | $6,407,558.24 | $0.05 |
| 2025-02-26 | $50,317,333.42 | $9,785,410.15 | $0.05 |
| 2025-02-27 | $48,898,613.51 | $10,964,764.44 | $0.05 |
| 2025-02-28 | $49,239,253.70 | $6,699,280.48 | $0.05 |
| 2025-03-01 | $48,808,325.77 | $6,961,463.83 | $0.05 |
| 2025-03-02 | $48,566,713.72 | $4,997,579.21 | $0.05 |
| 2025-03-03 | $53,801,286.68 | $4,743,875.73 | $0.05 |
| 2025-03-04 | $46,275,482.57 | $5,519,208.80 | $0.05 |
| 2025-03-05 | $44,802,330.07 | $6,136,526.21 | $0.04 |
| 2025-03-06 | $47,273,045.42 | $3,833,473.00 | $0.05 |
| 2025-03-07 | $47,181,073.87 | $5,763,484.35 | $0.05 |
| 2025-03-08 | $46,602,964.69 | $5,062,043.19 | $0.05 |
| 2025-03-09 | $44,638,793.49 | $3,567,446.79 | $0.04 |
| 2025-03-10 | $39,939,628.31 | $3,510,990.16 | $0.04 |
| 2025-03-11 | $38,734,387.15 | $3,994,626.07 | $0.04 |
| 2025-03-12 | $40,263,428.24 | $4,665,367.97 | $0.04 |
| 2025-03-13 | $41,068,662.18 | $2,946,479.90 | $0.04 |
| 2025-03-14 | $40,909,369.48 | $2,832,553.73 | $0.04 |
| 2025-03-15 | $42,213,392.48 | $2,535,657.56 | $0.04 |
| 2025-03-16 | $42,658,796.82 | $1,252,016.61 | $0.04 |
| 2025-03-17 | $41,110,942.16 | $1,562,395.44 | $0.04 |
| 2025-03-18 | $44,768,889.97 | $3,603,680.19 | $0.04 |
| 2025-03-19 | $44,671,239.84 | $4,514,171.63 | $0.04 |
| 2025-03-20 | $44,522,242.78 | $3,296,194.26 | $0.04 |
| 2025-03-21 | $43,291,868.53 | $3,296,037.00 | $0.04 |
| 2025-03-22 | $43,274,468.36 | $1,000,149.25 | $0.04 |
| 2025-03-23 | $45,652,400.53 | $2,372,045.80 | $0.05 |
| 2025-03-24 | $46,131,633.48 | $2,626,339.79 | $0.05 |
| 2025-03-25 | $47,082,527.54 | $2,021,426.74 | $0.05 |
| 2025-03-26 | $47,259,479.19 | $1,816,925.25 | $0.05 |
| 2025-03-27 | $46,295,718.67 | $1,676,822.11 | $0.05 |
| 2025-03-28 | $45,977,788.78 | $1,487,500.02 | $0.05 |
| 2025-03-29 | $42,887,458.69 | $2,476,961.47 | $0.04 |
| 2025-03-30 | $40,351,146.20 | $3,623,289.15 | $0.04 |
| 2025-03-31 | $41,105,539.70 | $2,567,194.19 | $0.04 |
| 2025-04-01 | $40,683,765.67 | $2,658,399.90 | $0.04 |
| 2025-04-02 | $41,046,759.31 | $1,683,657.11 | $0.04 |
| 2025-04-03 | $37,927,875.74 | $3,838,482.67 | $0.04 |
| 2025-04-04 | $37,548,678.30 | $3,308,503.49 | $0.04 |
| 2025-04-05 | $37,324,964.63 | $2,745,304.42 | $0.04 |
| 2025-04-06 | $36,739,772.02 | $1,565,272.18 | $0.04 |
| 2025-04-07 | $32,470,570.98 | $3,651,165.29 | $0.03 |
| 2025-04-08 | $33,648,433.68 | $5,481,642.63 | $0.03 |
| 2025-04-09 | $33,022,954.77 | $2,656,409.27 | $0.03 |
| 2025-04-10 | $36,882,526.98 | $5,322,760.99 | $0.04 |
| 2025-04-11 | $35,837,244.19 | $2,957,176.45 | $0.04 |
| 2025-04-12 | $37,536,391.92 | $2,853,952.31 | $0.04 |
| 2025-04-13 | $39,645,189.58 | $2,488,363.98 | $0.04 |
| 2025-04-14 | $37,968,963.05 | $3,587,254.77 | $0.04 |
| 2025-04-15 | $38,178,883.62 | $4,073,021.73 | $0.04 |
| 2025-04-16 | $37,828,253.21 | $1,981,997.45 | $0.04 |
| 2025-04-17 | $36,643,828.77 | $4,026,513.34 | $0.04 |
| 2025-04-18 | $37,547,179.23 | $3,401,890.73 | $0.04 |
| 2025-04-19 | $38,733,441.53 | $2,340,984.05 | $0.04 |
| 2025-04-20 | $42,138,826.66 | $3,537,170.85 | $0.04 |
| 2025-04-21 | $43,011,960.43 | $2,779,628.22 | $0.04 |
| 2025-04-22 | $42,873,365.57 | $3,555,108.96 | $0.04 |
| 2025-04-23 | $44,650,605.36 | $3,276,937.27 | $0.04 |
| 2025-04-24 | $43,916,860.57 | $4,338,225.56 | $0.04 |
| 2025-04-25 | $43,808,062.05 | $3,227,855.57 | $0.04 |
| 2025-04-26 | $46,385,263.29 | $1,475,789.39 | $0.05 |
| 2025-04-27 | $46,914,846.05 | $2,168,224.43 | $0.05 |
| 2025-04-28 | $45,134,576.57 | $2,671,321.04 | $0.05 |
| 2025-04-29 | $46,276,038.73 | $2,625,699.80 | $0.05 |
| 2025-04-30 | $44,725,314.53 | $3,317,734.10 | $0.04 |
| 2025-05-01 | $47,232,064.49 | $2,717,822.29 | $0.05 |
| 2025-05-02 | $46,504,884.43 | $2,133,662.74 | $0.05 |
| 2025-05-03 | $46,597,927.73 | $1,951,129.25 | $0.05 |
| 2025-05-04 | $43,576,478.39 | $3,043,181.27 | $0.04 |
| 2025-05-05 | $43,599,974.25 | $1,768,979.16 | $0.04 |
| 2025-05-06 | $43,586,688.51 | $2,050,784.63 | $0.04 |
| 2025-05-07 | $44,123,176.10 | $2,983,556.84 | $0.04 |
| 2025-05-08 | $45,883,871.46 | $2,451,979.23 | $0.05 |
| 2025-05-09 | $50,230,986.90 | $3,588,202.42 | $0.05 |
| 2025-05-10 | $54,449,178.62 | $3,982,066.27 | $0.05 |
| 2025-05-11 | $59,292,241.64 | $3,807,009.81 | $0.06 |
| 2025-05-12 | $57,157,624.10 | $3,649,451.38 | $0.06 |
| 2025-05-13 | $59,998,259.84 | $3,967,200.68 | $0.06 |
| 2025-05-14 | $62,678,913.20 | $3,106,770.97 | $0.06 |
| 2025-05-15 | $63,785,163.79 | $9,996,689.34 | $0.06 |
| 2025-05-16 | $57,628,937.46 | $4,449,141.69 | $0.06 |
| 2025-05-17 | $56,751,101.33 | $2,315,269.35 | $0.06 |
| 2025-05-18 | $55,045,936.94 | $2,272,292.44 | $0.06 |
| 2025-05-19 | $56,926,517.94 | $2,357,085.71 | $0.06 |
| 2025-05-20 | $55,660,596.93 | $3,446,012.70 | $0.06 |
| 2025-05-21 | $55,871,501.13 | $2,192,324.50 | $0.06 |
| 2025-05-22 | $56,106,350.73 | $3,392,935.46 | $0.06 |
| 2025-05-23 | $58,607,060.17 | $2,740,665.26 | $0.06 |
| 2025-05-24 | $53,973,568.43 | $3,161,892.61 | $0.05 |
| 2025-05-25 | $53,630,881.28 | $2,188,829.96 | $0.05 |
| 2025-05-26 | $53,004,781.42 | $3,075,832.00 | $0.05 |
| 2025-05-27 | $52,351,408.69 | $2,057,840.79 | $0.05 |
| 2025-05-28 | $53,864,901.28 | $2,884,915.82 | $0.05 |
| 2025-05-29 | $54,551,165.35 | $2,619,300.78 | $0.05 |
| 2025-05-30 | $53,944,495.83 | $2,797,204.96 | $0.05 |
| 2025-05-31 | $49,946,604.28 | $3,593,931.87 | $0.05 |
| 2025-06-01 | $50,142,681.11 | $2,174,957.07 | $0.05 |
| 2025-06-02 | $50,664,511.64 | $1,726,537.25 | $0.05 |
| 2025-06-03 | $51,985,556.65 | $1,836,482.30 | $0.05 |
| 2025-06-04 | $52,062,185.80 | $1,404,520.86 | $0.05 |
| 2025-06-05 | $50,937,833.36 | $1,464,432.59 | $0.05 |
| 2025-06-06 | $49,083,976.32 | $2,265,296.57 | $0.05 |
| 2025-06-07 | $49,912,321.65 | $1,885,420.54 | $0.05 |
| 2025-06-08 | $52,519,538.70 | $2,120,983.47 | $0.05 |
| 2025-06-09 | $52,652,595.82 | $1,475,690.44 | $0.05 |
| 2025-06-10 | $55,940,034.81 | $2,274,357.93 | $0.06 |
| 2025-06-11 | $57,532,469.24 | $2,391,024.71 | $0.06 |
| 2025-06-12 | $54,959,530.61 | $1,767,112.29 | $0.05 |
| 2025-06-13 | $53,193,055.29 | $2,039,507.06 | $0.05 |
| 2025-06-14 | $51,637,924.28 | $3,109,829.86 | $0.05 |
| 2025-06-15 | $51,099,425.52 | $1,258,326.48 | $0.05 |
| 2025-06-16 | $51,859,872.88 | $1,794,806.40 | $0.05 |
| 2025-06-17 | $52,063,299.09 | $2,247,676.14 | $0.05 |
| 2025-06-18 | $50,866,922.95 | $2,303,345.15 | $0.05 |
| 2025-06-19 | $50,783,637.00 | $2,619,824.40 | $0.05 |
| 2025-06-20 | $50,908,728.56 | $1,546,509.34 | $0.05 |
| 2025-06-21 | $49,949,210.05 | $1,974,938.18 | $0.05 |
| 2025-06-22 | $49,043,308.34 | $1,779,261.67 | $0.05 |
| 2025-06-23 | $47,388,899.50 | $3,289,737.89 | $0.05 |
| 2025-06-24 | $51,414,606.14 | $3,014,344.10 | $0.05 |
| 2025-06-25 | $52,360,582.64 | $2,646,770.59 | $0.05 |
| 2025-06-26 | $51,508,051.19 | $2,390,995.45 | $0.05 |
| 2025-06-27 | $52,866,646.62 | $3,136,805.67 | $0.05 |
| 2025-06-28 | $52,372,126.50 | $2,504,507.01 | $0.05 |
| 2025-06-29 | $53,108,679.10 | $1,363,842.78 | $0.05 |
| 2025-06-30 | $54,584,078.42 | $1,996,715.54 | $0.05 |
| 2025-07-01 | $54,163,590.13 | $2,245,305.44 | $0.05 |
| 2025-07-02 | $50,671,881.73 | $3,229,432.23 | $0.05 |
| 2025-07-03 | $54,743,677.47 | $2,773,595.40 | $0.05 |
| 2025-07-04 | $54,385,456.18 | $1,850,368.04 | $0.05 |
| 2025-07-05 | $52,082,470.16 | $1,806,700.18 | $0.05 |
| 2025-07-06 | $51,909,535.51 | $898,145.47 | $0.05 |
| 2025-07-07 | $52,502,719.23 | $1,367,178.86 | $0.05 |
| 2025-07-08 | $52,465,749.69 | $1,706,008.43 | $0.05 |
| 2025-07-09 | $53,358,216.02 | $1,427,128.94 | $0.05 |
| 2025-07-10 | $54,701,235.87 | $2,489,714.51 | $0.05 |
| 2025-07-11 | $57,974,609.91 | $2,971,515.55 | $0.06 |
| 2025-07-12 | $59,815,133.58 | $3,947,287.64 | $0.06 |
| 2025-07-13 | $59,895,934.73 | $2,573,038.91 | $0.06 |
| 2025-07-14 | $60,304,794.98 | $2,349,582.68 | $0.06 |
| 2025-07-15 | $60,508,870.23 | $3,716,564.16 | $0.06 |
| 2025-07-16 | $61,843,026.49 | $3,913,016.69 | $0.06 |
| 2025-07-17 | $61,386,607.46 | $2,891,984.26 | $0.06 |
| 2025-07-18 | $62,513,108.09 | $3,537,655.02 | $0.06 |
| 2025-07-19 | $62,378,645.03 | $4,016,164.12 | $0.06 |
| 2025-07-20 | $62,249,671.25 | $2,034,551.14 | $0.06 |
| 2025-07-21 | $64,192,078.49 | $3,440,143.69 | $0.06 |
| 2025-07-22 | $64,883,936.58 | $3,744,783.35 | $0.06 |
| 2025-07-23 | $64,381,103.28 | $2,994,632.45 | $0.06 |
| 2025-07-24 | $61,598,122.27 | $3,172,328.01 | $0.06 |
| 2025-07-25 | $60,615,471.53 | $3,596,812.61 | $0.06 |
| 2025-07-26 | $61,822,966.23 | $3,701,319.13 | $0.06 |
| 2025-07-27 | $61,671,361.94 | $1,554,777.07 | $0.06 |
| 2025-07-28 | $63,970,673.75 | $2,159,571.23 | $0.06 |
| 2025-07-29 | $61,374,477.15 | $2,522,928.94 | $0.06 |
| 2025-07-30 | $61,361,647.88 | $2,575,912.74 | $0.06 |
| 2025-07-31 | $59,988,741.52 | $2,888,315.54 | $0.06 |
| 2025-08-01 | $56,320,666.51 | $3,562,934.59 | $0.06 |
| 2025-08-02 | $55,517,187.58 | $3,679,706.61 | $0.06 |
| 2025-08-03 | $53,944,179.65 | $2,658,747.08 | $0.05 |
| 2025-08-04 | $54,845,217.03 | $1,480,169.56 | $0.05 |
| 2025-08-05 | $56,598,179.36 | $1,735,538.91 | $0.06 |
| 2025-08-06 | $55,632,804.13 | $2,671,091.66 | $0.06 |
| 2025-08-07 | $55,195,807.33 | $1,661,613.72 | $0.06 |
| 2025-08-08 | $55,864,642.17 | $2,849,985.31 | $0.06 |
| 2025-08-09 | $57,023,458.59 | $2,219,748.81 | $0.06 |
| 2025-08-10 | $57,959,097.05 | $2,291,939.29 | $0.06 |
| 2025-08-11 | $57,537,022.39 | $2,434,741.62 | $0.06 |
| 2025-08-12 | $56,400,422.88 | $3,236,856.43 | $0.06 |
| 2025-08-13 | $58,870,109.01 | $3,032,242.37 | $0.06 |
| 2025-08-14 | $60,071,805.19 | $2,853,829.13 | $0.06 |
| 2025-08-15 | $55,469,511.29 | $3,413,615.39 | $0.06 |
| 2025-08-16 | $53,366,423.24 | $3,971,493.93 | $0.05 |
| 2025-08-17 | $57,250,296.64 | $3,346,448.77 | $0.06 |
| 2025-08-18 | $56,944,292.05 | $2,007,137.84 | $0.06 |
| 2025-08-19 | $55,722,908.17 | $2,549,015.23 | $0.06 |
| 2025-08-20 | $55,146,145.69 | $2,686,112.97 | $0.06 |
| 2025-08-21 | $57,727,319.66 | $2,463,607.01 | $0.06 |
| 2025-08-22 | $56,899,406.56 | $2,444,393.36 | $0.06 |
| 2025-08-23 | $60,108,848.17 | $4,710,795.03 | $0.06 |
| 2025-08-24 | $59,444,436.57 | $2,284,763.80 | $0.06 |
| 2025-08-25 | $58,649,425.02 | $2,916,823.23 | $0.06 |
| 2025-08-26 | $54,778,000.87 | $3,225,764.02 | $0.05 |
| 2025-08-27 | $56,818,816.41 | $2,403,028.06 | $0.06 |
| 2025-08-28 | $56,552,280.00 | $1,752,587.00 | $0.06 |
| 2025-08-29 | $57,949,627.79 | $1,078,383.76 | $0.06 |
| 2025-08-30 | $55,798,251.98 | $1,765,496.95 | $0.06 |
| 2025-08-31 | $56,475,170.75 | $755,553.98 | $0.06 |
| 2025-09-01 | $55,716,144.80 | $602,222.26 | $0.06 |
| 2025-09-02 | $55,256,519.15 | $1,257,253.24 | $0.06 |
| 2025-09-03 | $57,056,000.75 | $1,229,911.54 | $0.06 |
| 2025-09-04 | $56,831,312.53 | $1,167,075.83 | $0.06 |
| 2025-09-05 | $55,292,219.59 | $1,102,092.83 | $0.06 |
| 2025-09-06 | $56,863,420.23 | $1,606,294.86 | $0.06 |
| 2025-09-07 | $55,505,338.40 | $1,471,126.59 | $0.06 |
| 2025-09-08 | $56,349,393.19 | $1,663,178.05 | $0.06 |
| 2025-09-09 | $57,066,045.90 | $1,643,418.46 | $0.06 |
| 2025-09-10 | $59,119,487.78 | $3,275,947.85 | $0.06 |
| 2025-09-11 | $59,097,422.84 | $1,812,594.44 | $0.06 |
| 2025-09-12 | $59,488,604.92 | $1,825,737.66 | $0.06 |
| 2025-09-13 | $60,748,222.24 | $1,934,506.03 | $0.06 |
| 2025-09-14 | $61,759,542.41 | $1,723,603.19 | $0.06 |
| 2025-09-15 | $60,491,652.08 | $1,703,920.05 | $0.06 |
| 2025-09-16 | $59,990,988.36 | $2,216,621.79 | $0.06 |
| 2025-09-17 | $60,952,587.42 | $1,505,734.16 | $0.06 |
| 2025-09-18 | $61,450,641.49 | $1,334,141.90 | $0.06 |
| 2025-09-19 | $63,846,557.81 | $2,140,073.30 | $0.06 |
| 2025-09-20 | $62,283,149.52 | $1,657,248.53 | $0.06 |
| 2025-09-21 | $62,788,881.39 | $1,153,578.55 | $0.06 |
| 2025-09-22 | $61,418,501.37 | $1,128,126.48 | $0.06 |
| 2025-09-23 | $59,132,705.13 | $2,421,677.94 | $0.06 |
| 2025-09-24 | $58,712,745.21 | $2,742,503.57 | $0.06 |
| 2025-09-25 | $58,845,696.78 | $1,675,807.81 | $0.06 |
| 2025-09-26 | $55,473,485.01 | $1,878,245.23 | $0.06 |
| 2025-09-27 | $56,516,472.66 | $967,915.62 | $0.06 |
| 2025-09-28 | $55,988,141.07 | $716,981.97 | $0.06 |
| 2025-09-29 | $56,403,033.85 | $1,075,122.16 | $0.06 |
| 2025-09-30 | $56,143,823.46 | $850,602.03 | $0.06 |
| 2025-10-01 | $55,652,126.21 | $865,352.09 | $0.06 |
| 2025-10-02 | $58,061,007.01 | $1,026,519.08 | $0.06 |
| 2025-10-03 | $58,405,212.68 | $1,163,899.96 | $0.06 |
| 2025-10-04 | $58,348,921.66 | $1,254,286.16 | $0.06 |
| 2025-10-05 | $57,110,384.58 | $831,596.80 | $0.06 |
| 2025-10-06 | $56,248,943.37 | $1,184,946.00 | $0.06 |
| 2025-10-07 | $57,132,412.45 | $715,530.08 | $0.06 |
| 2025-10-08 | $55,465,288.75 | $1,146,200.74 | $0.06 |
| 2025-10-09 | $56,571,825.97 | $953,819.51 | $0.06 |
| 2025-10-10 | $54,577,493.38 | $1,686,028.72 | $0.05 |
| 2025-10-11 | $47,041,857.26 | $3,608,227.99 | $0.05 |
| 2025-10-12 | $44,783,255.70 | $3,199,919.16 | $0.04 |
| 2025-10-13 | $48,469,729.18 | $1,757,311.01 | $0.05 |
| 2025-10-14 | $50,962,695.88 | $3,344,090.45 | $0.05 |
| 2025-10-15 | $49,696,475.21 | $2,257,541.22 | $0.05 |
| 2025-10-16 | $48,711,092.37 | $1,742,522.79 | $0.05 |
| 2025-10-17 | $47,408,600.32 | $1,681,278.86 | $0.05 |
| 2025-10-18 | $46,590,972.06 | $2,495,618.72 | $0.05 |
| 2025-10-19 | $47,485,354.52 | $513,313.02 | $0.05 |
| 2025-10-20 | $47,904,316.85 | $1,300,165.73 | $0.05 |
| 2025-10-21 | $48,261,001.18 | $903,337.37 | $0.05 |
| 2025-10-22 | $47,190,274.42 | $1,126,915.43 | $0.05 |
| 2025-10-23 | $46,641,330.39 | $923,349.80 | $0.05 |
| 2025-10-24 | $47,636,672.71 | $638,978.74 | $0.05 |
| 2025-10-25 | $47,877,833.86 | $616,089.54 | $0.05 |
| 2025-10-26 | $47,270,368.65 | $697,563.68 | $0.05 |
| 2025-10-26 | $48,467,356.86 | $826,532.16 | $0.05 |
Compare live prices of Rootstock Infrastructure Framework on top exchanges.
Built to compliment Bitcoin, not compete with it. RIF is designed to accelerate the adoption of Rootstock, Bitcoin’s DeFi Layer by powering incentives, infrastructure and interoperability. RIF is the easiest way for anyone to shape and share in the success ofBitcoin DeFi.RIF powers community rewards, governance and grants, on RootstockCollective, the home of the community on Rootstock. RIF underpins key infrastructure powering Bitcoin DeFi on Rootstock including USDRIF, a censorship resistant stablecoin and RNS for simplifying wallet addresses.RIF gives the wider world of Web3 exposure to the success of Bitcoin DeFi on Rootstock through availability on the top exchanges, leading chains and largest dApps.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,970.19 37.7%
TOMI TOMI$0.00000599 22.2%
Telcoin TEL$0.005441 11.41%
Sky SKY$0.0544 8.69%
Golem GLM$0.270 6.58%
Bitcoin BTC$90,910.00 0.22%
Ethereum ETH$2,998.43 -1.05%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.88%
BNB BNB$875.62 -1%
Monad MON $0.0310 -15.79%
Hajimi 哈基米 $0.291 -8.38%
Plasma XPL $0.207 -7.17%
KuCoin KCS $10.88 -6.33%
Falcon Finance FF $0.116 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
