TOMI current market price is $0.00051669 with a 24 hour trading volume of $2,703.27K. The total available supply of TOMI is 5.31B TOMI. It has secured Rank 2819 in the cryptocurrency market with a marketcap of $2,742.27K. The TOMI price is 0.78% down in the last one hour.
The high price of the TOMI is $0.00055343 and low price is $0.00050492 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2819
$0.00051669
$2,742.27K 2.55%
$2,747.82K
$2,703.27K
5.30B TOMI
5.31B TOMI
(Not Available)
$0.00055343
$0.00050492
$6.59 99.99%
06 Jun 2023
$0.00048983 5.64%
29 Jul 2025
Want to convert more cryptocurrencies?
0.78%
4.29%
25.2%
24.7%
35.34%
68.91%
96.21%
99.71%
Historical data of TOMI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $18,606,526.13 | $5,630,246.30 | $0.15 |
| 2024-07-15 | $17,778,462.74 | $4,139,342.01 | $0.14 |
| 2024-07-16 | $19,345,975.69 | $6,459,751.47 | $0.15 |
| 2024-07-17 | $19,120,462.99 | $6,910,470.88 | $0.15 |
| 2024-07-18 | $18,821,279.82 | $10,881,366.14 | $0.15 |
| 2024-07-19 | $18,125,004.43 | $14,802,635.02 | $0.14 |
| 2024-07-20 | $17,428,174.84 | $12,347,517.22 | $0.14 |
| 2024-07-21 | $17,350,571.10 | $13,774,211.32 | $0.14 |
| 2024-07-22 | $16,814,212.02 | $14,290,432.75 | $0.13 |
| 2024-07-23 | $15,700,400.75 | $13,418,050.72 | $0.13 |
| 2024-07-24 | $17,412,890.48 | $17,965,161.88 | $0.14 |
| 2024-07-25 | $14,567,574.25 | $14,374,961.38 | $0.12 |
| 2024-07-26 | $11,797,819.78 | $16,256,925.06 | $0.09 |
| 2024-07-27 | $12,611,876.40 | $48,467,613.87 | $0.10 |
| 2024-07-28 | $15,588,760.36 | $62,306,378.93 | $0.12 |
| 2024-07-29 | $20,742,693.06 | $48,969,055.99 | $0.17 |
| 2024-07-30 | $25,692,067.19 | $53,358,465.91 | $0.18 |
| 2024-07-31 | $27,479,724.62 | $43,721,778.49 | $0.19 |
| 2024-08-01 | $23,602,978.80 | $34,034,179.29 | $0.17 |
| 2024-08-02 | $23,468,908.99 | $24,247,336.31 | $0.16 |
| 2024-08-03 | $17,642,487.03 | $19,562,239.60 | $0.12 |
| 2024-08-04 | $15,071,845.36 | $12,698,385.83 | $0.11 |
| 2024-08-05 | $13,998,482.81 | $11,356,176.09 | $0.10 |
| 2024-08-06 | $10,948,119.33 | $24,404,849.35 | $0.08 |
| 2024-08-07 | $13,734,601.61 | $19,718,394.42 | $0.10 |
| 2024-08-08 | $11,890,527.19 | $16,987,432.31 | $0.08 |
| 2024-08-09 | $13,456,267.78 | $10,579,515.89 | $0.09 |
| 2024-08-10 | $14,018,245.04 | $15,775,835.71 | $0.10 |
| 2024-08-11 | $14,718,128.76 | $22,500,103.59 | $0.10 |
| 2024-08-12 | $12,914,523.72 | $19,469,930.23 | $0.09 |
| 2024-08-13 | $12,066,166.25 | $21,382,291.50 | $0.08 |
| 2024-08-14 | $11,647,447.26 | $22,073,113.62 | $0.08 |
| 2024-08-15 | $11,229,658.40 | $18,070,881.15 | $0.08 |
| 2024-08-16 | $11,227,411.02 | $16,856,743.77 | $0.08 |
| 2024-08-17 | $10,804,960.11 | $17,252,249.58 | $0.08 |
| 2024-08-18 | $11,922,119.01 | $18,271,369.22 | $0.08 |
| 2024-08-19 | $11,633,606.98 | $18,187,578.15 | $0.08 |
| 2024-08-20 | $11,353,879.99 | $23,279,336.82 | $0.08 |
| 2024-08-21 | $11,184,169.37 | $15,273,905.16 | $0.08 |
| 2024-08-22 | $11,368,470.14 | $17,150,478.52 | $0.07 |
| 2024-08-23 | $10,084,912.47 | $27,369,949.97 | $0.07 |
| 2024-08-24 | $10,600,057.86 | $25,112,867.23 | $0.07 |
| 2024-08-25 | $9,635,105.80 | $18,289,225.77 | $0.06 |
| 2024-08-26 | $7,782,369.22 | $16,974,197.50 | $0.05 |
| 2024-08-27 | $6,441,846.69 | $16,623,585.88 | $0.04 |
| 2024-08-28 | $5,883,981.34 | $18,214,554.54 | $0.04 |
| 2024-08-29 | $6,517,036.30 | $20,198,392.42 | $0.04 |
| 2024-08-30 | $6,924,215.00 | $19,470,728.42 | $0.05 |
| 2024-08-31 | $6,996,235.64 | $9,702,480.74 | $0.05 |
| 2024-09-01 | $7,054,368.08 | $13,498,866.45 | $0.05 |
| 2024-09-02 | $6,732,185.95 | $8,851,847.24 | $0.04 |
| 2024-09-03 | $6,893,883.75 | $9,444,185.58 | $0.05 |
| 2024-09-04 | $5,832,335.00 | $9,621,080.23 | $0.04 |
| 2024-09-05 | $6,801,006.46 | $10,792,716.10 | $0.04 |
| 2024-09-06 | $6,446,352.04 | $9,916,412.78 | $0.04 |
| 2024-09-07 | $7,178,578.95 | $8,643,469.93 | $0.05 |
| 2024-09-08 | $7,996,373.31 | $11,066,712.03 | $0.05 |
| 2024-09-09 | $8,620,202.38 | $6,975,168.36 | $0.06 |
| 2024-09-10 | $9,387,398.99 | $9,523,143.72 | $0.06 |
| 2024-09-11 | $9,267,433.04 | $9,084,609.94 | $0.06 |
| 2024-09-12 | $9,790,589.79 | $10,263,280.59 | $0.06 |
| 2024-09-13 | $33,992,313.86 | $9,699,847.86 | $0.07 |
| 2024-09-14 | $34,005,550.72 | $7,871,847.47 | $0.07 |
| 2024-09-15 | $30,058,921.87 | $6,714,517.67 | $0.06 |
| 2024-09-16 | $27,599,664.48 | $6,069,931.80 | $0.05 |
| 2024-09-17 | $25,401,027.49 | $5,764,908.76 | $0.05 |
| 2024-09-18 | $27,034,877.81 | $6,556,563.94 | $0.05 |
| 2024-09-19 | $26,691,970.41 | $5,874,229.92 | $0.05 |
| 2024-09-20 | $26,626,983.07 | $6,008,966.84 | $0.05 |
| 2024-09-21 | $26,028,703.54 | $7,060,503.59 | $0.05 |
| 2024-09-22 | $26,598,595.66 | $4,904,653.40 | $0.05 |
| 2024-09-23 | $25,235,815.87 | $5,308,759.90 | $0.05 |
| 2024-09-24 | $25,026,550.44 | $5,101,581.54 | $0.05 |
| 2024-09-25 | $25,641,639.29 | $4,360,939.72 | $0.05 |
| 2024-09-26 | $26,069,455.87 | $4,356,009.38 | $0.05 |
| 2024-09-27 | $27,353,723.00 | $4,803,063.21 | $0.05 |
| 2024-09-28 | $24,107,520.58 | $7,209,577.86 | $0.05 |
| 2024-09-29 | $24,053,503.39 | $4,443,577.49 | $0.05 |
| 2024-09-30 | $23,249,944.35 | $3,608,005.63 | $0.04 |
| 2024-10-01 | $23,296,310.65 | $5,216,067.57 | $0.04 |
| 2024-10-02 | $20,750,855.58 | $7,418,217.63 | $0.04 |
| 2024-10-03 | $20,773,237.44 | $6,420,805.53 | $0.04 |
| 2024-10-04 | $22,165,863.10 | $5,936,927.30 | $0.04 |
| 2024-10-05 | $22,451,755.10 | $5,691,764.64 | $0.04 |
| 2024-10-06 | $21,993,264.73 | $5,082,631.01 | $0.04 |
| 2024-10-07 | $21,657,268.02 | $3,911,001.32 | $0.04 |
| 2024-10-08 | $20,722,966.35 | $4,033,912.64 | $0.04 |
| 2024-10-09 | $20,735,048.16 | $3,417,751.06 | $0.04 |
| 2024-10-10 | $20,443,723.94 | $2,818,972.32 | $0.04 |
| 2024-10-11 | $18,325,423.80 | $5,089,374.38 | $0.04 |
| 2024-10-12 | $18,311,280.79 | $4,299,798.11 | $0.04 |
| 2024-10-13 | $18,978,376.06 | $3,006,006.15 | $0.04 |
| 2024-10-14 | $17,904,968.85 | $4,840,778.48 | $0.03 |
| 2024-10-15 | $19,426,656.80 | $3,117,416.69 | $0.04 |
| 2024-10-16 | $18,120,917.64 | $10,753,339.83 | $0.03 |
| 2024-10-17 | $15,978,358.96 | $15,148,434.77 | $0.03 |
| 2024-10-18 | $18,940,412.07 | $26,879,221.47 | $0.03 |
| 2024-10-19 | $19,859,603.59 | $31,198,578.11 | $0.04 |
| 2024-10-20 | $19,649,234.35 | $30,922,890.44 | $0.04 |
| 2024-10-21 | $20,835,649.23 | $45,982,339.07 | $0.04 |
| 2024-10-22 | $19,449,226.20 | $33,563,397.16 | $0.04 |
| 2024-10-23 | $19,279,991.53 | $29,118,283.98 | $0.03 |
| 2024-10-24 | $17,468,882.53 | $31,802,548.20 | $0.03 |
| 2024-10-25 | $17,597,413.42 | $27,842,388.24 | $0.03 |
| 2024-10-26 | $12,777,429.44 | $31,141,715.91 | $0.02 |
| 2024-10-27 | $14,072,840.98 | $31,485,387.81 | $0.03 |
| 2024-10-28 | $13,884,767.90 | $19,475,888.77 | $0.03 |
| 2024-10-29 | $14,094,050.79 | $24,908,296.65 | $0.03 |
| 2024-10-30 | $13,910,857.11 | $24,225,179.24 | $0.03 |
| 2024-10-31 | $13,706,439.55 | $24,050,642.54 | $0.02 |
| 2024-11-01 | $13,848,243.77 | $32,532,431.54 | $0.03 |
| 2024-11-02 | $12,202,398.68 | $34,300,315.13 | $0.02 |
| 2024-11-03 | $11,689,819.05 | $19,955,837.48 | $0.02 |
| 2024-11-04 | $9,031,730.70 | $23,106,378.08 | $0.02 |
| 2024-11-05 | $7,766,741.91 | $28,498,380.36 | $0.01 |
| 2024-11-06 | $7,223,971.52 | $19,986,268.29 | $0.01 |
| 2024-11-07 | $7,521,001.13 | $11,581,320.30 | $0.01 |
| 2024-11-08 | $7,705,157.90 | $14,618,240.78 | $0.01 |
| 2024-11-09 | $8,416,121.42 | $16,703,395.62 | $0.02 |
| 2024-11-10 | $8,361,778.82 | $15,028,718.29 | $0.02 |
| 2024-11-11 | $8,562,196.36 | $22,248,200.33 | $0.02 |
| 2024-11-12 | $9,789,328.87 | $22,814,062.75 | $0.02 |
| 2024-11-13 | $7,595,354.50 | $21,452,216.96 | $0.01 |
| 2024-11-14 | $7,173,821.82 | $16,521,312.53 | $0.01 |
| 2024-11-15 | $7,394,127.87 | $15,290,005.86 | $0.01 |
| 2024-11-16 | $7,691,615.25 | $12,086,895.83 | $0.01 |
| 2024-11-17 | $7,922,469.61 | $14,353,485.23 | $0.01 |
| 2024-11-18 | $7,532,840.56 | $9,409,100.61 | $0.01 |
| 2024-11-19 | $7,925,040.99 | $10,408,276.85 | $0.01 |
| 2024-11-20 | $7,318,434.97 | $10,082,476.48 | $0.01 |
| 2024-11-21 | $6,894,476.23 | $9,114,731.97 | $0.01 |
| 2024-11-22 | $6,640,667.26 | $8,946,236.48 | $0.01 |
| 2024-11-23 | $6,247,982.50 | $8,413,895.77 | $0.01 |
| 2024-11-24 | $6,175,301.54 | $9,792,443.77 | $0.01 |
| 2024-11-25 | $6,070,996.89 | $9,077,938.62 | $0.01 |
| 2024-11-26 | $5,974,436.56 | $7,016,188.01 | $0.01 |
| 2024-11-27 | $5,517,348.00 | $9,454,023.89 | $0.01 |
| 2024-11-28 | $5,886,162.69 | $11,816,221.31 | $0.01 |
| 2024-11-29 | $5,631,332.31 | $10,790,970.04 | $0.01 |
| 2024-11-30 | $5,908,972.82 | $10,609,565.59 | $0.01 |
| 2024-12-01 | $6,250,437.63 | $9,765,007.03 | $0.01 |
| 2024-12-02 | $11,275,335.85 | $47,517,551.99 | $0.02 |
| 2024-12-03 | $18,919,504.76 | $112,824,032.84 | $0.03 |
| 2024-12-04 | $15,608,911.78 | $48,368,892.49 | $0.02 |
| 2024-12-05 | $16,509,388.54 | $35,809,634.14 | $0.03 |
| 2024-12-06 | $16,600,980.76 | $31,177,884.48 | $0.03 |
| 2024-12-07 | $14,362,890.14 | $21,649,371.05 | $0.02 |
| 2024-12-08 | $17,573,523.61 | $25,746,727.02 | $0.03 |
| 2024-12-09 | $18,808,276.75 | $33,252,097.08 | $0.03 |
| 2024-12-10 | $14,954,950.64 | $18,057,832.70 | $0.02 |
| 2024-12-11 | $14,799,734.87 | $19,608,538.53 | $0.02 |
| 2024-12-12 | $15,349,857.29 | $12,536,764.65 | $0.02 |
| 2024-12-13 | $14,821,435.84 | $11,096,861.64 | $0.02 |
| 2024-12-14 | $15,223,767.64 | $5,998,352.38 | $0.02 |
| 2024-12-15 | $14,137,985.51 | $7,470,169.05 | $0.02 |
| 2024-12-16 | $12,974,241.21 | $7,595,387.44 | $0.02 |
| 2024-12-17 | $12,066,376.61 | $6,512,451.39 | $0.02 |
| 2024-12-18 | $10,690,895.67 | $7,358,757.34 | $0.02 |
| 2024-12-19 | $9,007,306.03 | $6,062,908.12 | $0.01 |
| 2024-12-20 | $10,037,193.00 | $13,230,220.61 | $0.01 |
| 2024-12-21 | $9,851,724.21 | $7,996,013.69 | $0.01 |
| 2024-12-22 | $10,156,244.81 | $5,869,874.93 | $0.02 |
| 2024-12-23 | $9,481,174.08 | $3,041,705.30 | $0.01 |
| 2024-12-24 | $10,209,782.02 | $4,954,533.62 | $0.02 |
| 2024-12-25 | $12,140,515.35 | $8,094,295.13 | $0.02 |
| 2024-12-26 | $10,736,718.00 | $9,742,834.40 | $0.02 |
| 2024-12-27 | $11,563,252.93 | $5,928,900.92 | $0.02 |
| 2024-12-28 | $11,594,679.17 | $5,511,271.75 | $0.02 |
| 2024-12-29 | $11,616,561.50 | $5,219,319.61 | $0.02 |
| 2024-12-30 | $10,840,526.79 | $2,916,316.67 | $0.02 |
| 2024-12-31 | $10,494,885.46 | $2,790,014.63 | $0.02 |
| 2025-01-01 | $9,715,145.41 | $3,036,721.22 | $0.01 |
| 2025-01-02 | $10,514,141.83 | $3,103,916.57 | $0.02 |
| 2025-01-03 | $10,604,373.01 | $4,738,601.09 | $0.02 |
| 2025-01-04 | $10,672,496.60 | $3,559,399.92 | $0.02 |
| 2025-01-05 | $10,732,315.66 | $4,147,891.69 | $0.02 |
| 2025-01-06 | $10,529,052.50 | $2,733,124.64 | $0.02 |
| 2025-01-07 | $10,264,388.27 | $3,458,166.58 | $0.02 |
| 2025-01-08 | $9,087,979.25 | $3,045,816.07 | $0.01 |
| 2025-01-09 | $8,517,224.35 | $3,404,527.68 | $0.01 |
| 2025-01-10 | $8,828,356.18 | $11,555,647.80 | $0.01 |
| 2025-01-11 | $10,288,494.77 | $26,251,150.68 | $0.02 |
| 2025-01-12 | $9,434,963.07 | $9,768,357.94 | $0.01 |
| 2025-01-13 | $8,952,872.56 | $18,008,605.89 | $0.01 |
| 2025-01-14 | $10,310,303.47 | $12,335,912.14 | $0.01 |
| 2025-01-15 | $9,780,197.79 | $14,884,568.47 | $0.01 |
| 2025-01-16 | $9,713,662.79 | $11,532,265.68 | $0.01 |
| 2025-01-17 | $9,820,167.35 | $12,127,636.57 | $0.01 |
| 2025-01-18 | $9,847,420.65 | $9,867,988.45 | $0.01 |
| 2025-01-19 | $8,904,382.80 | $10,024,765.01 | $0.01 |
| 2025-01-20 | $7,640,160.75 | $6,537,939.03 | $0.01 |
| 2025-01-21 | $7,381,640.99 | $10,183,312.51 | $0.01 |
| 2025-01-22 | $7,598,722.69 | $6,943,244.69 | $0.01 |
| 2025-01-23 | $7,358,794.01 | $8,239,313.68 | $0.01 |
| 2025-01-24 | $7,273,465.17 | $9,531,013.87 | $0.01 |
| 2025-01-25 | $7,254,129.07 | $10,616,280.16 | $0.01 |
| 2025-01-26 | $6,939,964.40 | $6,369,898.53 | $0.01 |
| 2025-01-27 | $6,602,550.42 | $5,051,686.87 | $0.01 |
| 2025-01-28 | $6,169,537.55 | $4,387,475.41 | $0.01 |
| 2025-01-29 | $6,173,772.11 | $3,025,056.86 | $0.01 |
| 2025-01-30 | $7,690,318.00 | $7,959,516.13 | $0.01 |
| 2025-01-31 | $8,031,851.76 | $9,464,251.90 | $0.01 |
| 2025-02-01 | $7,528,453.52 | $3,536,004.83 | $0.01 |
| 2025-02-02 | $6,225,172.46 | $2,059,425.06 | $0.01 |
| 2025-02-03 | $6,648,435.73 | $7,895,004.07 | $0.01 |
| 2025-02-04 | $6,450,433.18 | $7,533,418.14 | $0.01 |
| 2025-02-05 | $6,425,130.66 | $5,666,146.70 | $0.01 |
| 2025-02-06 | $7,064,090.06 | $6,430,194.33 | $0.01 |
| 2025-02-07 | $6,837,880.74 | $9,289,641.83 | $0.01 |
| 2025-02-08 | $6,723,947.18 | $5,735,840.59 | $0.01 |
| 2025-02-09 | $6,879,978.59 | $3,262,075.60 | $0.01 |
| 2025-02-10 | $6,319,960.36 | $3,980,762.25 | $0.01 |
| 2025-02-11 | $6,788,246.15 | $9,643,803.79 | $0.01 |
| 2025-02-12 | $7,201,157.72 | $8,259,159.15 | $0.01 |
| 2025-02-13 | $7,195,977.71 | $10,579,998.91 | $0.01 |
| 2025-02-14 | $7,456,387.73 | $11,909,487.46 | $0.01 |
| 2025-02-15 | $7,624,490.46 | $11,629,507.36 | $0.01 |
| 2025-02-16 | $7,155,456.45 | $8,779,821.30 | $0.01 |
| 2025-02-17 | $6,863,026.91 | $12,703,842.01 | $0.01 |
| 2025-02-18 | $6,328,756.58 | $19,627,429.30 | $0.01 |
| 2025-02-19 | $6,259,910.24 | $23,361,204.13 | $0.01 |
| 2025-02-20 | $5,813,302.67 | $19,757,526.43 | $0.01 |
| 2025-02-21 | $5,851,723.16 | $19,436,389.24 | $0.01 |
| 2025-02-22 | $5,685,168.68 | $22,557,783.99 | $0.01 |
| 2025-02-23 | $5,783,290.69 | $20,644,257.55 | $0.01 |
| 2025-02-24 | $6,028,258.68 | $19,411,031.20 | $0.01 |
| 2025-02-25 | $4,397,164.26 | $17,883,015.49 | $0.01 |
| 2025-02-26 | $4,607,988.07 | $19,089,961.56 | $0.01 |
| 2025-02-27 | $4,629,296.76 | $19,005,575.19 | $0.01 |
| 2025-02-28 | $4,430,377.38 | $9,607,952.72 | $0.01 |
| 2025-03-01 | $4,295,293.15 | $13,119,031.20 | $0.01 |
| 2025-03-02 | $4,417,966.18 | $9,575,562.51 | $0.01 |
| 2025-03-03 | $4,979,284.27 | $10,398,639.68 | $0.01 |
| 2025-03-04 | $4,598,529.62 | $15,914,046.23 | $0.01 |
| 2025-03-05 | $4,146,544.66 | $6,665,169.42 | $0.00 |
| 2025-03-06 | $4,344,850.65 | $8,688,231.38 | $0.01 |
| 2025-03-07 | $4,459,708.61 | $10,815,492.26 | $0.01 |
| 2025-03-08 | $4,415,566.44 | $5,701,014.36 | $0.01 |
| 2025-03-09 | $4,336,412.45 | $5,726,073.19 | $0.01 |
| 2025-03-10 | $3,929,504.47 | $3,921,484.93 | $0.00 |
| 2025-03-11 | $3,468,106.81 | $3,190,735.11 | $0.00 |
| 2025-03-12 | $3,455,809.97 | $2,471,341.16 | $0.00 |
| 2025-03-13 | $3,850,046.87 | $2,320,120.01 | $0.00 |
| 2025-03-14 | $3,632,139.85 | $2,162,265.91 | $0.00 |
| 2025-03-15 | $4,511,708.16 | $3,696,866.77 | $0.00 |
| 2025-03-16 | $5,078,081.08 | $5,096,512.87 | $0.00 |
| 2025-03-17 | $4,630,206.36 | $7,568,561.14 | $0.00 |
| 2025-03-18 | $4,586,333.66 | $4,262,300.68 | $0.00 |
| 2025-03-19 | $3,855,138.27 | $4,284,389.73 | $0.00 |
| 2025-03-20 | $3,897,210.11 | $4,321,624.33 | $0.00 |
| 2025-03-21 | $3,684,354.61 | $4,707,478.06 | $0.00 |
| 2025-03-22 | $3,608,606.11 | $4,075,747.15 | $0.00 |
| 2025-03-23 | $3,388,021.80 | $3,794,239.91 | $0.00 |
| 2025-03-24 | $3,544,099.90 | $3,733,209.66 | $0.00 |
| 2025-03-25 | $3,471,063.17 | $4,265,082.89 | $0.00 |
| 2025-03-26 | $3,364,856.58 | $3,859,277.71 | $0.00 |
| 2025-03-27 | $3,381,273.69 | $5,983,662.42 | $0.00 |
| 2025-03-28 | $3,332,419.19 | $6,348,634.63 | $0.00 |
| 2025-03-29 | $2,926,258.37 | $5,436,428.16 | $0.00 |
| 2025-03-30 | $2,520,911.76 | $2,917,180.22 | $0.00 |
| 2025-03-31 | $2,627,883.14 | $2,058,730.46 | $0.00 |
| 2025-04-01 | $2,816,228.52 | $9,928,331.53 | $0.00 |
| 2025-04-02 | $3,505,304.95 | $17,445,282.55 | $0.00 |
| 2025-04-03 | $3,084,434.43 | $13,584,168.12 | $0.00 |
| 2025-04-04 | $2,832,057.90 | $7,650,987.35 | $0.00 |
| 2025-04-05 | $3,328,583.71 | $11,836,357.09 | $0.00 |
| 2025-04-06 | $3,163,609.82 | $9,392,865.44 | $0.00 |
| 2025-04-07 | $3,024,347.85 | $8,738,990.57 | $0.00 |
| 2025-04-08 | $2,965,052.90 | $9,736,274.36 | $0.00 |
| 2025-04-09 | $2,863,745.07 | $9,518,348.57 | $0.00 |
| 2025-04-10 | $3,041,453.19 | $9,267,782.86 | $0.00 |
| 2025-04-11 | $3,328,344.26 | $7,264,087.56 | $0.00 |
| 2025-04-12 | $3,288,207.53 | $7,274,241.70 | $0.00 |
| 2025-04-13 | $3,713,287.16 | $7,794,544.61 | $0.00 |
| 2025-04-14 | $4,100,514.92 | $5,152,560.13 | $0.00 |
| 2025-04-15 | $3,932,839.59 | $5,940,919.17 | $0.00 |
| 2025-04-16 | $3,764,410.90 | $6,662,028.08 | $0.00 |
| 2025-04-17 | $3,784,142.30 | $9,464,464.39 | $0.00 |
| 2025-04-18 | $3,395,216.78 | $5,612,635.99 | $0.00 |
| 2025-04-19 | $3,105,432.90 | $4,810,628.24 | $0.00 |
| 2025-04-20 | $3,040,095.02 | $4,185,306.94 | $0.00 |
| 2025-04-21 | $2,928,843.07 | $3,765,961.71 | $0.00 |
| 2025-04-22 | $2,746,766.54 | $5,336,931.46 | $0.00 |
| 2025-04-23 | $2,667,626.50 | $5,412,758.09 | $0.00 |
| 2025-04-24 | $2,632,704.12 | $4,646,617.63 | $0.00 |
| 2025-04-25 | $2,620,888.30 | $4,343,641.04 | $0.00 |
| 2025-04-26 | $2,635,164.88 | $4,151,198.53 | $0.00 |
| 2025-04-27 | $2,895,574.70 | $4,507,054.37 | $0.00 |
| 2025-04-28 | $2,685,948.45 | $3,414,095.04 | $0.00 |
| 2025-04-29 | $2,690,265.52 | $3,115,162.27 | $0.00 |
| 2025-04-30 | $2,539,073.39 | $2,925,552.02 | $0.00 |
| 2025-05-01 | $2,578,568.44 | $3,272,678.95 | $0.00 |
| 2025-05-02 | $2,721,249.57 | $3,942,821.09 | $0.00 |
| 2025-05-03 | $2,610,653.72 | $4,249,097.97 | $0.00 |
| 2025-05-04 | $2,600,146.51 | $4,715,025.15 | $0.00 |
| 2025-05-05 | $2,565,103.63 | $3,911,346.87 | $0.00 |
| 2025-05-06 | $2,412,319.43 | $4,116,472.30 | $0.00 |
| 2025-05-07 | $2,270,659.71 | $3,597,313.71 | $0.00 |
| 2025-05-08 | $2,302,536.12 | $3,193,305.58 | $0.00 |
| 2025-05-09 | $2,623,702.09 | $4,050,398.92 | $0.00 |
| 2025-05-10 | $2,611,857.00 | $3,918,982.99 | $0.00 |
| 2025-05-11 | $2,916,667.14 | $4,398,891.84 | $0.00 |
| 2025-05-12 | $2,678,672.53 | $4,461,386.71 | $0.00 |
| 2025-05-13 | $2,768,359.77 | $4,772,235.57 | $0.00 |
| 2025-05-14 | $4,153,561.37 | $7,199,641.62 | $0.00 |
| 2025-05-15 | $6,571,122.93 | $32,143,583.56 | $0.00 |
| 2025-05-16 | $5,347,220.25 | $14,092,829.24 | $0.00 |
| 2025-05-17 | $5,057,480.92 | $6,166,217.24 | $0.00 |
| 2025-05-18 | $5,140,452.48 | $4,504,254.61 | $0.00 |
| 2025-05-19 | $5,278,515.02 | $2,339,345.42 | $0.00 |
| 2025-05-20 | $5,009,995.07 | $5,976,607.78 | $0.00 |
| 2025-05-21 | $4,865,877.36 | $5,597,175.63 | $0.00 |
| 2025-05-22 | $4,520,985.62 | $5,009,892.15 | $0.00 |
| 2025-05-23 | $4,978,894.94 | $4,802,881.37 | $0.00 |
| 2025-05-24 | $4,587,518.45 | $4,559,330.80 | $0.00 |
| 2025-05-25 | $4,543,216.14 | $4,038,674.79 | $0.00 |
| 2025-05-26 | $4,300,292.47 | $3,653,402.17 | $0.00 |
| 2025-05-27 | $4,057,752.87 | $4,326,015.47 | $0.00 |
| 2025-05-28 | $3,993,669.10 | $3,607,571.96 | $0.00 |
| 2025-05-29 | $3,888,691.06 | $4,091,348.06 | $0.00 |
| 2025-05-30 | $3,502,438.55 | $4,216,936.85 | $0.00 |
| 2025-05-31 | $3,317,233.27 | $3,949,063.19 | $0.00 |
| 2025-06-01 | $3,800,907.15 | $6,956,685.09 | $0.00 |
| 2025-06-02 | $3,673,118.11 | $4,139,438.30 | $0.00 |
| 2025-06-03 | $3,789,492.55 | $3,620,643.68 | $0.00 |
| 2025-06-04 | $3,627,320.96 | $4,008,480.56 | $0.00 |
| 2025-06-05 | $3,854,768.19 | $3,667,650.14 | $0.00 |
| 2025-06-06 | $4,166,354.83 | $6,381,949.99 | $0.00 |
| 2025-06-07 | $4,137,712.95 | $3,610,823.09 | $0.00 |
| 2025-06-08 | $3,932,928.87 | $3,140,162.32 | $0.00 |
| 2025-06-09 | $3,744,999.73 | $3,005,852.19 | $0.00 |
| 2025-06-10 | $3,797,578.38 | $4,108,824.42 | $0.00 |
| 2025-06-11 | $3,831,203.49 | $5,488,095.09 | $0.00 |
| 2025-06-12 | $3,736,381.10 | $7,059,360.61 | $0.00 |
| 2025-06-13 | $3,440,648.25 | $2,659,742.25 | $0.00 |
| 2025-06-14 | $3,512,038.86 | $5,884,843.81 | $0.00 |
| 2025-06-15 | $3,567,731.43 | $6,281,132.96 | $0.00 |
| 2025-06-16 | $3,350,651.31 | $6,222,663.85 | $0.00 |
| 2025-06-17 | $3,355,487.46 | $5,908,963.23 | $0.00 |
| 2025-06-18 | $3,318,988.73 | $6,144,492.84 | $0.00 |
| 2025-06-19 | $3,368,979.28 | $6,055,474.77 | $0.00 |
| 2025-06-20 | $3,217,825.15 | $6,222,023.30 | $0.00 |
| 2025-06-21 | $3,095,944.29 | $7,186,620.42 | $0.00 |
| 2025-06-22 | $2,994,419.71 | $5,065,152.97 | $0.00 |
| 2025-06-23 | $2,773,818.58 | $4,927,675.37 | $0.00 |
| 2025-06-24 | $2,964,546.38 | $4,947,808.02 | $0.00 |
| 2025-06-25 | $3,143,072.91 | $4,939,852.78 | $0.00 |
| 2025-06-26 | $3,034,519.87 | $4,726,833.17 | $0.00 |
| 2025-06-27 | $2,885,208.17 | $6,076,279.53 | $0.00 |
| 2025-06-28 | $2,904,527.49 | $2,445,275.61 | $0.00 |
| 2025-06-29 | $2,836,963.39 | $4,956,582.77 | $0.00 |
| 2025-06-30 | $2,821,515.65 | $4,504,481.63 | $0.00 |
| 2025-07-01 | $2,622,887.66 | $3,689,387.33 | $0.00 |
| 2025-07-02 | $2,545,010.01 | $2,560,183.45 | $0.00 |
| 2025-07-03 | $3,047,420.35 | $5,832,944.79 | $0.00 |
| 2025-07-04 | $2,903,428.40 | $3,464,227.61 | $0.00 |
| 2025-07-05 | $2,741,485.26 | $3,275,749.41 | $0.00 |
| 2025-07-06 | $2,710,885.62 | $2,865,980.74 | $0.00 |
| 2025-07-07 | $2,819,623.54 | $3,690,990.92 | $0.00 |
| 2025-07-08 | $2,733,661.64 | $4,028,311.13 | $0.00 |
| 2025-07-09 | $2,634,054.52 | $4,233,579.11 | $0.00 |
| 2025-07-10 | $2,648,579.50 | $4,440,462.33 | $0.00 |
| 2025-07-11 | $2,747,981.62 | $3,876,284.81 | $0.00 |
| 2025-07-12 | $2,794,893.62 | $2,812,421.15 | $0.00 |
| 2025-07-13 | $2,745,510.04 | $3,416,131.13 | $0.00 |
| 2025-07-13 | $2,742,631.10 | $3,755,485.11 | $0.00 |
Compare live prices of TOMI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | TOMI/USDT | $0.00051730 | $478,872 | ||
| Gate | TOMI/USDT | $0.00051745 | $599,236 | ||
| BingX | TOMI/USDT | $0.00051395 | $247,732 | ||
| KCEX | TOMI/USDT | $0.00052105 | $308,584 | ||
| MEXC | TOMI/USDT | $0.00051605 | $207,073 | ||
| Bitget | TOMI/USDT | $0.00050995 | $289,933 | ||
| BitMart | TOMI/USDT | $0.00051895 | $329,544 | ||
| Bitunix | TOMI/USDT | $0.00052005 | $62,127 | ||
| HTX | TOMI/USDT | $0.00051595 | $29,985 | ||
| XT.COM | TOMI/USDT | $0.00051895 | $59,993 | ||
| KuCoin | TOMI/USDT | $0.00050995 | $64,949 | ||
| CoinEx | TOMI/USDT | $0.00051780 | $14,109 | ||
| DigiFinex | TOMI/USDT | $0.00052195 | $11,515 | ||
| WEEX | TOMI/USDT | $0.00051995 | $16 | ||
| Mudrex | TOMI/USDT | $0.00051735 | $141 | ||
| Uniswap V2 (Ethereum) | 0X4385328CC4D643CA98DFEA734360C0F596C83449/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00053245 | $1,821 | ||
| Uniswap V2 (Ethereum) | 0X4385328CC4D643CA98DFEA734360C0F596C83449/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00053243 | $696 | ||
| Poloniex | TOMI/USDT | $0.150 | $5 |
TOMI is on a mission to increase digital freedom and build a more democratic and decentralized internet—where users have full control over their data, transactions, and communications. Through TOMI, messaging and crypto payments come together, enabling seamless and intuitive financial interactions. By making transactions as easy as chatting, TOMI is redefining how people connect and transact in the digital age.
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
