ResearchCoin current market price is $0.151 with a 24 hour trading volume of $615.17K. The total available supply of ResearchCoin is 1.00B RSC with a maximum supply of 1.00B RSC. It has secured Rank 1139 in the cryptocurrency market with a marketcap of $19.27M. The RSC price is 1.1% up in the last one hour.
The high price of the ResearchCoin is $0.151 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1139
$0.151
$19.27M 3.14%
$150.34M
$615.17K
128.21M RSC
1.00B RSC
1.00B RSC
$0.151
$0.144
$1.51 90.08%
05 Jan 2025
$0.003082 4752.28%
27 Dec 2022
Want to convert more cryptocurrencies?
1.1%
3.52%
15.18%
18.9%
37.24%
56.35%
63.8%
83.4%
Historical data of ResearchCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $20,434,902.15 | $31,963.12 | $0.21 |
| 2024-11-03 | $22,572,288.07 | $130,086.32 | $0.24 |
| 2024-11-04 | $21,707,359.65 | $24,872.48 | $0.23 |
| 2024-11-05 | $19,673,500.69 | $117,363.02 | $0.21 |
| 2024-11-06 | $20,199,325.55 | $160,705.51 | $0.20 |
| 2024-11-07 | $23,720,008.12 | $240,458.29 | $0.25 |
| 2024-11-08 | $25,792,493.38 | $273,729.66 | $0.27 |
| 2024-11-09 | $32,069,459.57 | $679,318.93 | $0.33 |
| 2024-11-10 | $33,882,877.35 | $415,847.55 | $0.35 |
| 2024-11-11 | $38,286,650.81 | $532,749.95 | $0.40 |
| 2024-11-12 | $37,840,263.68 | $223,819.47 | $0.40 |
| 2024-11-13 | $35,703,564.72 | $179,700.09 | $0.37 |
| 2024-11-14 | $37,699,259.19 | $534,557.77 | $0.39 |
| 2024-11-15 | $51,103,325.80 | $1,971,272.65 | $0.53 |
| 2024-11-16 | $53,751,630.14 | $887,014.07 | $0.56 |
| 2024-11-17 | $74,969,480.69 | $2,956,158.42 | $0.79 |
| 2024-11-18 | $78,373,617.09 | $3,463,088.04 | $0.82 |
| 2024-11-19 | $93,736,026.72 | $7,807,936.05 | $0.98 |
| 2024-11-20 | $74,614,364.75 | $3,515,812.53 | $0.78 |
| 2024-11-21 | $64,425,664.04 | $2,374,697.89 | $0.67 |
| 2024-11-22 | $68,702,193.95 | $1,571,352.28 | $0.72 |
| 2024-11-23 | $61,261,573.58 | $1,096,745.79 | $0.64 |
| 2024-11-24 | $67,553,384.13 | $949,517.67 | $0.71 |
| 2024-11-25 | $70,824,586.97 | $642,290.30 | $0.74 |
| 2024-11-26 | $70,460,807.16 | $915,181.58 | $0.74 |
| 2024-11-27 | $66,986,213.48 | $1,081,772.46 | $0.70 |
| 2024-11-28 | $83,952,187.48 | $1,002,327.78 | $0.88 |
| 2024-11-29 | $84,926,395.06 | $988,953.69 | $0.89 |
| 2024-11-30 | $74,392,869.73 | $3,851,897.39 | $0.78 |
| 2024-12-01 | $76,667,020.80 | $564,334.07 | $0.81 |
| 2024-12-02 | $98,083,984.69 | $3,699,679.86 | $1.03 |
| 2024-12-03 | $97,737,323.33 | $1,068,933.72 | $1.02 |
| 2024-12-04 | $88,673,150.19 | $1,493,162.88 | $0.93 |
| 2024-12-05 | $86,835,930.61 | $1,348,159.07 | $0.92 |
| 2024-12-06 | $89,525,567.77 | $858,431.16 | $0.94 |
| 2024-12-07 | $101,136,001.71 | $1,038,311.08 | $1.06 |
| 2024-12-08 | $100,520,095.94 | $747,761.20 | $1.05 |
| 2024-12-09 | $93,014,975.07 | $836,385.07 | $0.97 |
| 2024-12-10 | $79,834,695.29 | $1,082,877.93 | $0.84 |
| 2024-12-11 | $79,836,190.01 | $924,004.18 | $0.84 |
| 2024-12-12 | $96,039,562.12 | $700,101.22 | $1.01 |
| 2024-12-13 | $93,470,163.47 | $996,108.77 | $0.98 |
| 2024-12-14 | $93,309,413.52 | $486,835.79 | $0.98 |
| 2024-12-15 | $100,630,258.19 | $1,359,592.18 | $1.05 |
| 2024-12-16 | $104,438,222.02 | $347,633.05 | $1.09 |
| 2024-12-17 | $115,947,421.48 | $1,930,852.73 | $1.21 |
| 2024-12-18 | $108,332,500.05 | $2,044,231.35 | $1.13 |
| 2024-12-19 | $96,827,409.25 | $3,165,389.85 | $1.01 |
| 2024-12-20 | $93,416,041.43 | $1,395,743.58 | $0.98 |
| 2024-12-21 | $101,029,001.67 | $1,543,750.74 | $1.06 |
| 2024-12-22 | $90,879,388.04 | $1,213,867.08 | $0.95 |
| 2024-12-23 | $86,517,966.60 | $1,389,095.19 | $0.91 |
| 2024-12-24 | $101,311,085.36 | $1,345,697.93 | $1.06 |
| 2024-12-25 | $94,331,119.93 | $1,516,596.20 | $0.99 |
| 2024-12-26 | $89,416,801.78 | $2,038,042.64 | $0.94 |
| 2024-12-27 | $89,408,502.80 | $553,182.97 | $0.94 |
| 2024-12-28 | $96,514,726.54 | $706,873.21 | $1.01 |
| 2024-12-29 | $104,783,791.38 | $880,063.68 | $1.10 |
| 2024-12-30 | $106,064,443.76 | $1,246,859.31 | $1.11 |
| 2024-12-31 | $99,112,814.83 | $425,490.81 | $1.01 |
| 2025-01-01 | $98,081,046.31 | $1,084,754.47 | $1.03 |
| 2025-01-02 | $106,387,925.62 | $499,711.96 | $1.11 |
| 2025-01-03 | $113,766,912.32 | $1,219,916.22 | $1.19 |
| 2025-01-04 | $136,813,958.93 | $4,065,597.05 | $1.44 |
| 2025-01-05 | $143,006,742.78 | $3,197,046.29 | $1.48 |
| 2025-01-06 | $133,468,723.91 | $2,185,442.87 | $1.40 |
| 2025-01-07 | $142,953,586.18 | $1,386,424.07 | $1.26 |
| 2025-01-08 | $123,550,038.02 | $768,715.24 | $1.07 |
| 2025-01-09 | $120,065,567.83 | $1,125,475.34 | $1.06 |
| 2025-01-10 | $110,996,396.35 | $1,824,236.52 | $0.98 |
| 2025-01-11 | $108,008,898.96 | $1,207,139.63 | $0.95 |
| 2025-01-12 | $110,353,325.95 | $370,233.64 | $0.97 |
| 2025-01-13 | $107,424,988.60 | $746,246.64 | $0.95 |
| 2025-01-14 | $106,822,381.87 | $983,440.75 | $0.94 |
| 2025-01-15 | $112,963,638.39 | $336,956.23 | $0.99 |
| 2025-01-16 | $127,850,034.39 | $638,877.06 | $1.13 |
| 2025-01-17 | $120,450,417.34 | $439,511.31 | $1.06 |
| 2025-01-18 | $121,968,614.00 | $388,460.58 | $1.08 |
| 2025-01-19 | $103,985,024.53 | $1,729,160.20 | $0.92 |
| 2025-01-20 | $95,610,233.68 | $1,726,958.28 | $0.84 |
| 2025-01-21 | $103,094,940.39 | $1,730,600.64 | $0.91 |
| 2025-01-22 | $98,405,407.25 | $654,026.89 | $0.86 |
| 2025-01-23 | $97,557,987.49 | $495,136.61 | $0.86 |
| 2025-01-24 | $81,640,529.35 | $1,979,293.16 | $0.72 |
| 2025-01-25 | $75,583,893.87 | $1,453,800.78 | $0.66 |
| 2025-01-26 | $76,685,955.47 | $594,926.85 | $0.67 |
| 2025-01-27 | $77,306,187.91 | $586,713.87 | $0.68 |
| 2025-01-28 | $71,205,153.12 | $841,779.66 | $0.63 |
| 2025-01-29 | $68,900,824.42 | $455,997.60 | $0.60 |
| 2025-01-30 | $70,346,120.66 | $371,055.00 | $0.62 |
| 2025-01-31 | $70,257,875.87 | $1,150,301.66 | $0.61 |
| 2025-02-01 | $71,511,537.36 | $535,840.43 | $0.62 |
| 2025-02-02 | $68,788,775.99 | $378,414.08 | $0.60 |
| 2025-02-03 | $53,713,568.82 | $989,359.45 | $0.47 |
| 2025-02-04 | $71,597,989.04 | $875,027.08 | $0.64 |
| 2025-02-05 | $64,363,500.91 | $632,685.21 | $0.56 |
| 2025-02-06 | $62,181,403.50 | $289,508.93 | $0.54 |
| 2025-02-07 | $59,395,110.90 | $580,888.31 | $0.52 |
| 2025-02-08 | $56,015,030.39 | $324,893.40 | $0.49 |
| 2025-02-09 | $56,175,408.33 | $446,327.51 | $0.49 |
| 2025-02-10 | $54,075,554.91 | $257,547.39 | $0.47 |
| 2025-02-11 | $51,962,269.06 | $1,016,601.45 | $0.45 |
| 2025-02-12 | $55,843,282.97 | $499,482.29 | $0.48 |
| 2025-02-13 | $57,859,960.51 | $591,115.03 | $0.50 |
| 2025-02-14 | $54,836,937.95 | $208,012.44 | $0.48 |
| 2025-02-15 | $56,013,852.49 | $243,883.98 | $0.49 |
| 2025-02-16 | $61,999,763.81 | $319,641.44 | $0.54 |
| 2025-02-17 | $62,039,139.84 | $209,003.84 | $0.54 |
| 2025-02-18 | $63,604,794.75 | $193,532.48 | $0.56 |
| 2025-02-19 | $50,697,616.25 | $482,206.53 | $0.45 |
| 2025-02-20 | $50,657,546.70 | $617,937.13 | $0.44 |
| 2025-02-21 | $52,323,117.32 | $220,605.85 | $0.46 |
| 2025-02-22 | $48,531,394.80 | $212,116.52 | $0.42 |
| 2025-02-23 | $49,915,585.47 | $177,671.58 | $0.44 |
| 2025-02-24 | $47,780,634.45 | $319,339.89 | $0.42 |
| 2025-02-25 | $36,320,758.71 | $952,698.52 | $0.32 |
| 2025-02-26 | $35,798,194.08 | $561,711.81 | $0.31 |
| 2025-02-27 | $31,894,967.11 | $554,808.39 | $0.28 |
| 2025-02-28 | $35,205,479.76 | $462,976.59 | $0.31 |
| 2025-03-01 | $38,731,185.44 | $346,658.16 | $0.34 |
| 2025-03-02 | $37,799,163.28 | $286,421.29 | $0.33 |
| 2025-03-03 | $49,474,720.57 | $356,121.03 | $0.43 |
| 2025-03-04 | $39,408,095.38 | $265,316.07 | $0.34 |
| 2025-03-05 | $37,290,704.79 | $298,280.76 | $0.32 |
| 2025-03-06 | $41,928,006.86 | $182,432.43 | $0.36 |
| 2025-03-07 | $43,754,374.28 | $205,574.01 | $0.39 |
| 2025-03-08 | $39,143,618.60 | $343,298.52 | $0.34 |
| 2025-03-09 | $38,822,115.52 | $148,956.33 | $0.34 |
| 2025-03-10 | $31,098,166.10 | $451,655.66 | $0.27 |
| 2025-03-11 | $27,342,182.64 | $434,500.60 | $0.24 |
| 2025-03-12 | $33,403,890.11 | $406,862.33 | $0.29 |
| 2025-03-13 | $33,462,605.47 | $234,478.73 | $0.29 |
| 2025-03-14 | $31,825,571.81 | $249,042.72 | $0.28 |
| 2025-03-15 | $32,600,296.75 | $149,041.30 | $0.28 |
| 2025-03-16 | $38,085,337.76 | $301,777.19 | $0.33 |
| 2025-03-17 | $35,016,062.90 | $67,349.15 | $0.30 |
| 2025-03-18 | $34,963,891.99 | $130,693.40 | $0.30 |
| 2025-03-19 | $35,116,895.27 | $175,969.05 | $0.31 |
| 2025-03-20 | $36,800,051.64 | $222,515.08 | $0.32 |
| 2025-03-21 | $37,536,726.12 | $301,084.73 | $0.33 |
| 2025-03-22 | $36,141,563.70 | $181,848.30 | $0.31 |
| 2025-03-23 | $35,886,717.74 | $173,388.85 | $0.31 |
| 2025-03-24 | $35,822,207.37 | $141,683.78 | $0.31 |
| 2025-03-25 | $37,426,279.86 | $164,919.17 | $0.33 |
| 2025-03-26 | $38,154,030.91 | $192,352.81 | $0.33 |
| 2025-03-27 | $37,117,765.79 | $130,848.04 | $0.32 |
| 2025-03-28 | $37,118,511.55 | $177,714.52 | $0.32 |
| 2025-03-29 | $33,203,693.88 | $193,508.22 | $0.29 |
| 2025-03-30 | $32,679,062.10 | $186,101.11 | $0.28 |
| 2025-03-31 | $32,077,211.42 | $181,318.71 | $0.28 |
| 2025-04-01 | $31,683,997.07 | $177,861.90 | $0.28 |
| 2025-04-02 | $32,606,735.85 | $146,817.79 | $0.28 |
| 2025-04-03 | $26,885,728.66 | $347,505.53 | $0.23 |
| 2025-04-04 | $27,294,822.44 | $401,372.05 | $0.24 |
| 2025-04-05 | $28,964,607.27 | $210,593.91 | $0.25 |
| 2025-04-06 | $28,361,228.34 | $148,603.50 | $0.25 |
| 2025-04-07 | $24,892,813.98 | $233,542.20 | $0.22 |
| 2025-04-08 | $25,402,652.25 | $373,527.41 | $0.22 |
| 2025-04-09 | $24,039,276.32 | $196,184.10 | $0.21 |
| 2025-04-10 | $28,317,266.86 | $217,623.80 | $0.25 |
| 2025-04-11 | $26,597,553.07 | $170,155.40 | $0.23 |
| 2025-04-12 | $28,594,522.66 | $206,810.18 | $0.25 |
| 2025-04-13 | $32,775,452.01 | $337,316.01 | $0.29 |
| 2025-04-14 | $27,813,333.49 | $364,773.81 | $0.24 |
| 2025-04-15 | $28,290,358.88 | $186,463.97 | $0.25 |
| 2025-04-16 | $27,838,001.10 | $179,385.06 | $0.24 |
| 2025-04-17 | $27,583,524.82 | $190,193.06 | $0.24 |
| 2025-04-18 | $28,600,010.92 | $213,440.03 | $0.25 |
| 2025-04-19 | $28,524,602.89 | $214,905.89 | $0.25 |
| 2025-04-20 | $28,829,769.50 | $126,742.30 | $0.25 |
| 2025-04-21 | $27,492,179.70 | $129,496.67 | $0.24 |
| 2025-04-22 | $28,259,663.71 | $261,760.15 | $0.25 |
| 2025-04-23 | $32,005,540.79 | $258,734.68 | $0.28 |
| 2025-04-24 | $35,429,535.95 | $238,774.51 | $0.31 |
| 2025-04-25 | $34,013,561.51 | $183,349.70 | $0.30 |
| 2025-04-26 | $36,234,044.89 | $178,216.57 | $0.32 |
| 2025-04-27 | $35,547,499.32 | $220,626.00 | $0.31 |
| 2025-04-28 | $31,074,856.28 | $413,827.65 | $0.27 |
| 2025-04-29 | $30,213,542.72 | $248,416.81 | $0.26 |
| 2025-04-30 | $30,087,488.56 | $242,288.50 | $0.26 |
| 2025-05-01 | $31,259,493.77 | $141,899.40 | $0.27 |
| 2025-05-02 | $34,836,409.73 | $228,812.16 | $0.30 |
| 2025-05-03 | $36,077,618.71 | $275,041.08 | $0.32 |
| 2025-05-04 | $34,377,002.53 | $172,478.14 | $0.30 |
| 2025-05-05 | $31,896,015.64 | $204,291.15 | $0.28 |
| 2025-05-06 | $33,491,489.39 | $185,034.27 | $0.29 |
| 2025-05-07 | $33,578,711.13 | $157,778.64 | $0.29 |
| 2025-05-08 | $32,307,512.95 | $199,341.62 | $0.28 |
| 2025-05-09 | $38,406,218.85 | $304,712.53 | $0.34 |
| 2025-05-10 | $42,353,152.49 | $280,328.36 | $0.37 |
| 2025-05-11 | $54,509,924.24 | $621,613.77 | $0.48 |
| 2025-05-12 | $56,270,578.28 | $563,647.74 | $0.49 |
| 2025-05-13 | $58,057,498.93 | $586,885.09 | $0.51 |
| 2025-05-14 | $66,378,329.88 | $645,243.06 | $0.58 |
| 2025-05-15 | $64,460,393.49 | $312,848.99 | $0.56 |
| 2025-05-16 | $60,958,388.46 | $377,226.66 | $0.53 |
| 2025-05-17 | $64,182,417.29 | $480,485.46 | $0.56 |
| 2025-05-18 | $62,786,812.55 | $219,435.11 | $0.55 |
| 2025-05-19 | $67,524,444.71 | $372,885.30 | $0.59 |
| 2025-05-20 | $68,427,996.06 | $306,853.81 | $0.60 |
| 2025-05-21 | $67,975,205.07 | $265,759.97 | $0.59 |
| 2025-05-22 | $69,404,222.76 | $387,502.85 | $0.61 |
| 2025-05-23 | $71,267,076.35 | $370,918.34 | $0.62 |
| 2025-05-24 | $68,673,843.57 | $386,176.32 | $0.60 |
| 2025-05-25 | $63,358,471.72 | $472,873.47 | $0.55 |
| 2025-05-26 | $61,573,919.49 | $337,302.28 | $0.54 |
| 2025-05-27 | $61,136,506.94 | $579,026.65 | $0.53 |
| 2025-05-28 | $63,822,690.06 | $463,613.09 | $0.56 |
| 2025-05-29 | $57,776,137.66 | $827,292.41 | $0.50 |
| 2025-05-30 | $55,616,267.41 | $496,131.11 | $0.49 |
| 2025-05-31 | $48,378,876.58 | $598,757.94 | $0.42 |
| 2025-06-01 | $47,906,661.63 | $529,557.86 | $0.42 |
| 2025-06-02 | $47,829,636.57 | $415,436.79 | $0.42 |
| 2025-06-03 | $47,054,309.34 | $428,813.11 | $0.41 |
| 2025-06-04 | $46,649,495.15 | $498,996.33 | $0.41 |
| 2025-06-05 | $44,445,881.75 | $496,745.04 | $0.39 |
| 2025-06-06 | $41,577,513.98 | $486,885.62 | $0.36 |
| 2025-06-07 | $43,226,738.59 | $493,170.63 | $0.38 |
| 2025-06-08 | $49,456,701.08 | $412,932.98 | $0.43 |
| 2025-06-09 | $49,574,131.89 | $443,265.59 | $0.43 |
| 2025-06-10 | $56,414,746.51 | $494,599.55 | $0.49 |
| 2025-06-11 | $58,720,597.58 | $424,044.61 | $0.51 |
| 2025-06-12 | $59,089,876.69 | $448,665.88 | $0.52 |
| 2025-06-13 | $51,564,227.47 | $600,422.04 | $0.45 |
| 2025-06-14 | $50,120,861.53 | $572,969.40 | $0.44 |
| 2025-06-15 | $49,565,337.92 | $227,229.43 | $0.43 |
| 2025-06-16 | $49,534,819.60 | $468,691.79 | $0.43 |
| 2025-06-17 | $50,604,525.08 | $444,600.38 | $0.44 |
| 2025-06-18 | $51,337,325.52 | $502,920.24 | $0.45 |
| 2025-06-19 | $49,224,105.07 | $625,179.12 | $0.43 |
| 2025-06-20 | $49,968,925.72 | $413,747.80 | $0.44 |
| 2025-06-21 | $49,375,342.46 | $458,272.52 | $0.43 |
| 2025-06-22 | $44,618,279.54 | $571,277.51 | $0.39 |
| 2025-06-23 | $41,436,894.17 | $467,319.01 | $0.36 |
| 2025-06-24 | $49,735,131.82 | $489,106.87 | $0.43 |
| 2025-06-25 | $48,894,458.39 | $413,554.71 | $0.43 |
| 2025-06-26 | $47,429,948.03 | $408,077.38 | $0.41 |
| 2025-06-27 | $46,609,055.07 | $367,014.88 | $0.41 |
| 2025-06-28 | $43,726,759.01 | $434,221.17 | $0.38 |
| 2025-06-29 | $45,403,817.32 | $387,560.30 | $0.40 |
| 2025-06-30 | $47,340,787.13 | $456,771.52 | $0.41 |
| 2025-07-01 | $44,250,994.68 | $579,093.02 | $0.39 |
| 2025-07-02 | $42,548,394.51 | $307,827.33 | $0.37 |
| 2025-07-03 | $47,327,685.82 | $484,168.36 | $0.41 |
| 2025-07-04 | $42,768,495.16 | $497,352.22 | $0.37 |
| 2025-07-05 | $40,394,975.55 | $385,339.06 | $0.35 |
| 2025-07-06 | $41,062,557.68 | $397,642.37 | $0.36 |
| 2025-07-07 | $42,728,704.13 | $412,106.08 | $0.37 |
| 2025-07-08 | $42,013,468.25 | $239,980.45 | $0.37 |
| 2025-07-09 | $42,425,465.81 | $387,072.06 | $0.37 |
| 2025-07-10 | $44,161,911.88 | $270,558.75 | $0.39 |
| 2025-07-11 | $53,424,417.87 | $755,923.10 | $0.46 |
| 2025-07-12 | $56,420,353.00 | $668,055.18 | $0.49 |
| 2025-07-13 | $55,423,145.09 | $315,968.41 | $0.48 |
| 2025-07-14 | $57,019,031.25 | $530,442.38 | $0.50 |
| 2025-07-15 | $56,015,792.16 | $719,503.84 | $0.49 |
| 2025-07-16 | $58,412,224.14 | $522,972.83 | $0.51 |
| 2025-07-17 | $59,546,195.11 | $761,875.59 | $0.52 |
| 2025-07-18 | $45,446,608.81 | $982,922.23 | $0.40 |
| 2025-07-19 | $47,827,253.16 | $1,317,582.63 | $0.42 |
| 2025-07-20 | $46,626,736.67 | $633,714.58 | $0.41 |
| 2025-07-21 | $45,786,972.06 | $642,733.83 | $0.40 |
| 2025-07-22 | $42,544,173.36 | $739,418.28 | $0.37 |
| 2025-07-23 | $46,036,773.18 | $760,048.17 | $0.40 |
| 2025-07-24 | $44,313,020.77 | $364,308.43 | $0.39 |
| 2025-07-25 | $46,247,795.18 | $320,076.82 | $0.40 |
| 2025-07-26 | $62,165,032.29 | $3,847,156.04 | $0.54 |
| 2025-07-27 | $78,033,649.51 | $2,972,021.31 | $0.68 |
| 2025-07-28 | $82,409,779.03 | $1,500,412.48 | $0.72 |
| 2025-07-29 | $75,728,193.71 | $970,651.52 | $0.66 |
| 2025-07-30 | $74,842,583.66 | $1,018,082.01 | $0.65 |
| 2025-07-31 | $82,685,112.54 | $2,973,214.40 | $0.72 |
| 2025-08-01 | $63,692,653.46 | $10,540,041.17 | $0.55 |
| 2025-08-02 | $62,334,916.73 | $6,870,697.61 | $0.54 |
| 2025-08-03 | $75,422,797.27 | $7,368,721.94 | $0.65 |
| 2025-08-04 | $69,506,529.33 | $4,177,205.43 | $0.60 |
| 2025-08-05 | $66,924,568.36 | $1,749,997.21 | $0.58 |
| 2025-08-06 | $61,523,442.66 | $1,487,785.67 | $0.53 |
| 2025-08-07 | $58,884,208.76 | $1,409,461.28 | $0.51 |
| 2025-08-08 | $68,464,162.00 | $2,958,581.76 | $0.59 |
| 2025-08-09 | $67,866,446.06 | $1,507,666.02 | $0.59 |
| 2025-08-10 | $69,368,055.13 | $1,225,840.14 | $0.59 |
| 2025-08-11 | $77,956,919.28 | $2,476,274.61 | $0.67 |
| 2025-08-12 | $81,357,287.54 | $2,766,639.39 | $0.70 |
| 2025-08-13 | $86,485,502.72 | $2,190,901.10 | $0.74 |
| 2025-08-14 | $77,994,605.84 | $1,742,702.87 | $0.67 |
| 2025-08-15 | $69,224,947.13 | $1,480,425.68 | $0.60 |
| 2025-08-16 | $68,012,762.63 | $947,442.21 | $0.58 |
| 2025-08-17 | $65,736,711.61 | $809,968.25 | $0.56 |
| 2025-08-18 | $70,463,933.36 | $838,079.42 | $0.60 |
| 2025-08-19 | $66,325,947.01 | $710,857.24 | $0.57 |
| 2025-08-20 | $55,198,023.64 | $2,261,161.80 | $0.47 |
| 2025-08-21 | $56,549,304.77 | $1,012,570.51 | $0.48 |
| 2025-08-22 | $52,608,317.58 | $764,698.26 | $0.45 |
| 2025-08-23 | $78,244,203.24 | $7,694,303.29 | $0.66 |
| 2025-08-24 | $66,849,485.62 | $2,635,095.77 | $0.57 |
| 2025-08-25 | $66,860,694.21 | $2,734,023.21 | $0.57 |
| 2025-08-26 | $61,566,631.47 | $1,371,561.74 | $0.52 |
| 2025-08-27 | $62,781,098.65 | $528,275.70 | $0.53 |
| 2025-08-28 | $62,847,146.54 | $601,265.86 | $0.53 |
| 2025-08-29 | $61,836,034.66 | $350,884.98 | $0.52 |
| 2025-08-30 | $58,148,217.84 | $768,134.78 | $0.49 |
| 2025-08-31 | $57,847,502.35 | $300,152.90 | $0.49 |
| 2025-09-01 | $55,861,233.26 | $455,622.47 | $0.47 |
| 2025-09-02 | $52,761,215.43 | $548,222.13 | $0.45 |
| 2025-09-03 | $54,723,818.81 | $522,601.52 | $0.46 |
| 2025-09-04 | $59,962,317.03 | $576,210.79 | $0.50 |
| 2025-09-05 | $57,374,149.45 | $324,148.90 | $0.48 |
| 2025-09-06 | $56,922,157.92 | $322,049.83 | $0.48 |
| 2025-09-07 | $56,495,307.15 | $329,098.08 | $0.47 |
| 2025-09-08 | $58,291,843.05 | $336,264.57 | $0.49 |
| 2025-09-09 | $57,955,502.46 | $286,534.03 | $0.49 |
| 2025-09-10 | $58,606,601.52 | $601,689.95 | $0.49 |
| 2025-09-11 | $60,522,013.70 | $486,960.65 | $0.51 |
| 2025-09-12 | $63,434,650.08 | $946,314.91 | $0.53 |
| 2025-09-13 | $71,362,639.13 | $918,143.28 | $0.60 |
| 2025-09-14 | $67,763,640.95 | $812,221.42 | $0.57 |
| 2025-09-15 | $67,113,920.29 | $473,025.32 | $0.56 |
| 2025-09-16 | $65,813,763.17 | $391,606.32 | $0.55 |
| 2025-09-17 | $80,349,195.94 | $3,330,515.03 | $0.67 |
| 2025-09-18 | $73,795,940.00 | $1,905,379.89 | $0.62 |
| 2025-09-19 | $76,539,836.62 | $906,270.02 | $0.63 |
| 2025-09-20 | $69,630,270.87 | $699,908.90 | $0.58 |
| 2025-09-21 | $70,052,892.93 | $654,178.73 | $0.58 |
| 2025-09-22 | $69,316,588.57 | $391,288.08 | $0.57 |
| 2025-09-23 | $66,243,131.05 | $704,300.01 | $0.55 |
| 2025-09-24 | $64,459,485.30 | $637,498.82 | $0.53 |
| 2025-09-25 | $62,913,918.30 | $641,074.79 | $0.52 |
| 2025-09-26 | $56,547,684.89 | $936,584.81 | $0.47 |
| 2025-09-27 | $55,676,382.60 | $766,940.21 | $0.46 |
| 2025-09-28 | $56,006,321.09 | $440,183.30 | $0.46 |
| 2025-09-29 | $55,760,248.58 | $552,894.38 | $0.46 |
| 2025-09-30 | $59,982,755.06 | $1,419,730.13 | $0.50 |
| 2025-10-01 | $56,150,595.59 | $822,875.95 | $0.46 |
| 2025-10-02 | $59,028,706.69 | $607,651.95 | $0.49 |
| 2025-10-03 | $62,581,422.44 | $722,707.01 | $0.52 |
| 2025-10-04 | $61,985,124.74 | $644,213.61 | $0.51 |
| 2025-10-05 | $60,409,674.94 | $604,358.90 | $0.50 |
| 2025-10-06 | $57,926,944.43 | $509,537.09 | $0.48 |
| 2025-10-07 | $60,273,760.48 | $512,372.50 | $0.50 |
| 2025-10-08 | $54,633,799.18 | $796,343.30 | $0.45 |
| 2025-10-09 | $55,771,712.36 | $532,261.60 | $0.46 |
| 2025-10-10 | $54,193,754.94 | $553,303.78 | $0.44 |
| 2025-10-11 | $44,284,204.61 | $1,209,195.21 | $0.36 |
| 2025-10-12 | $36,925,781.50 | $2,437,271.72 | $0.30 |
| 2025-10-13 | $51,805,557.76 | $2,282,868.52 | $0.42 |
| 2025-10-14 | $55,163,302.59 | $1,101,859.05 | $0.45 |
| 2025-10-15 | $50,713,148.33 | $715,853.60 | $0.41 |
| 2025-10-16 | $48,458,682.78 | $504,959.71 | $0.39 |
| 2025-10-17 | $41,433,367.28 | $810,096.82 | $0.33 |
| 2025-10-18 | $42,644,073.49 | $654,800.97 | $0.34 |
| 2025-10-19 | $42,504,238.62 | $424,254.06 | $0.34 |
| 2025-10-20 | $49,019,498.59 | $922,917.31 | $0.39 |
| 2025-10-21 | $44,814,760.85 | $1,055,533.20 | $0.36 |
| 2025-10-22 | $42,528,244.74 | $672,010.81 | $0.34 |
| 2025-10-23 | $41,130,941.17 | $532,903.04 | $0.33 |
| 2025-10-24 | $41,517,312.58 | $377,389.30 | $0.33 |
| 2025-10-25 | $42,710,282.26 | $474,738.60 | $0.34 |
| 2025-10-26 | $42,345,644.28 | $383,329.99 | $0.34 |
| 2025-10-27 | $45,085,495.06 | $681,711.81 | $0.36 |
| 2025-10-28 | $43,670,929.60 | $554,516.69 | $0.35 |
| 2025-10-29 | $42,204,250.70 | $470,058.94 | $0.34 |
| 2025-10-30 | $40,026,691.15 | $685,455.01 | $0.32 |
| 2025-10-31 | $37,043,032.03 | $637,699.82 | $0.30 |
| 2025-11-01 | $38,209,650.79 | $512,758.12 | $0.31 |
| 2025-11-01 | $36,749,683.87 | $657,513.59 | $0.29 |
Compare live prices of ResearchCoin on top exchanges.
The mission of ResearchHub is to accelerate the pace of science. Our goal is to make a modern mobile and web application where people can collaborate on scientific research in a more efficient way, similar to what GitHub has done for software engineering.ResearchCoin (RSC) is the community governance and rewards token on the ResearchHub platform. RSC is used to reward scientific contributors for certain behaviors (i.e. uploading scientific literature, distributed to most upvoted content etc). It can also be used for users to tip content they like and open bounties to incentivize completion of scientific tasks (i.e. pay for peer review, request a meta-analysis, generate graphical abstracts for scientific papers etc).2 minute new short video outlining ResearchHub/ResearchCoin and the value proposition: https://www.youtube.com/watch?v=mbIdAODhcXo
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.0984 30.14%
pippin PIPPIN$0.424 20.36%
Audiera BEAT$2.24 19.66%
Zebec Network ZBCN$0.002946 16.49%
LEO Token LEO$8.37 14.81%
Bitcoin BTC$88,057.00 0.14%
Ethereum ETH$2,974.17 0.41%
Tether USDT$1.000 0.01%
BNB BNB$851.50 0.68%
XRP XRP$1.92 2.63%
MemeCore M $1.40 -5.67%
SwissBorg BORG $0.270 -1.85%
Pump.fun PUMP $0.001955 -1.61%
Rain RAIN $0.007633 -1.35%
Trust Wallet TWT $0.823 -1.14%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
