Republic Note current market price is $0.0470 with a 24 hour trading volume of $940. The total available supply of Republic Note is 800.00M NOTE with a maximum supply of 800.00M NOTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NOTE price is 0% down in the last one hour.
The high price of the Republic Note is $0.0470 and low price is $0.0470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0470
$0 0%
$37.60M
$940
0 NOTE
800.00M NOTE
800.00M NOTE
$0.0470
$0.0470
$0.382 87.7%
06 Jan 2024
$0.0310 51.61%
31 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
25.4%
17.54%
0%
14.55%
32.83%
41.24%
Historical data of Republic Note past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $225.43 | $0.07 |
| 2024-09-24 | $0.00 | $224.00 | $0.08 |
| 2024-09-25 | $0.00 | $772.40 | $0.08 |
| 2024-09-26 | $0.00 | $2,781.25 | $0.08 |
| 2024-09-27 | $0.00 | $17,081.76 | $0.09 |
| 2024-09-28 | $0.00 | $18,725.42 | $0.07 |
| 2024-09-29 | $0.00 | $652.04 | $0.08 |
| 2024-09-30 | $0.00 | $20.00 | $0.08 |
| 2024-10-01 | $0.00 | $153.37 | $0.07 |
| 2024-10-02 | $0.00 | $263.26 | $0.08 |
| 2024-10-03 | $0.00 | $13,086.42 | $0.09 |
| 2024-10-04 | $0.00 | $1,241.08 | $0.09 |
| 2024-10-05 | $0.00 | $8,657.16 | $0.10 |
| 2024-10-06 | $0.00 | $5,762.20 | $0.10 |
| 2024-10-07 | $0.00 | $6,335.17 | $0.10 |
| 2024-10-08 | $0.00 | $3,092.42 | $0.09 |
| 2024-10-09 | $0.00 | $502.49 | $0.10 |
| 2024-10-10 | $0.00 | $537.83 | $0.08 |
| 2024-10-11 | $0.00 | $6,546.04 | $0.09 |
| 2024-10-12 | $0.00 | $12,266.91 | $0.08 |
| 2024-10-13 | $0.00 | $120.66 | $0.09 |
| 2024-10-14 | $0.00 | $9.00 | $0.09 |
| 2024-10-15 | $0.00 | $5,879.05 | $0.09 |
| 2024-10-16 | $0.00 | $2,935.91 | $0.08 |
| 2024-10-17 | $0.00 | $2,112.33 | $0.09 |
| 2024-10-18 | $0.00 | $2,292.94 | $0.09 |
| 2024-10-19 | $0.00 | $11,256.55 | $0.09 |
| 2024-10-20 | $0.00 | $410.11 | $0.10 |
| 2024-10-21 | $0.00 | $10.09 | $0.10 |
| 2024-10-22 | $0.00 | $5,499.33 | $0.10 |
| 2024-10-23 | $0.00 | $11,897.00 | $0.09 |
| 2024-10-24 | $0.00 | $1,303.05 | $0.09 |
| 2024-10-25 | $0.00 | $1,517.15 | $0.09 |
| 2024-10-26 | $0.00 | $133.52 | $0.09 |
| 2024-10-27 | $0.00 | $5,306.24 | $0.08 |
| 2024-10-28 | $0.00 | $4,804.37 | $0.08 |
| 2024-10-29 | $0.00 | $23,304.89 | $0.07 |
| 2024-10-30 | $0.00 | $10,014.06 | $0.07 |
| 2024-10-31 | $0.00 | $4,879.25 | $0.06 |
| 2024-11-01 | $0.00 | $2,977.33 | $0.07 |
| 2024-11-02 | $0.00 | $2,811.69 | $0.07 |
| 2024-11-03 | $0.00 | $350.02 | $0.07 |
| 2024-11-04 | $0.00 | $9,175.72 | $0.07 |
| 2024-11-05 | $0.00 | $12,198.21 | $0.07 |
| 2024-11-06 | $0.00 | $1,154.87 | $0.07 |
| 2024-11-07 | $0.00 | $9,988.78 | $0.08 |
| 2024-11-08 | $0.00 | $4,569.39 | $0.08 |
| 2024-11-09 | $0.00 | $471.56 | $0.08 |
| 2024-11-10 | $0.00 | $1,271.32 | $0.07 |
| 2024-11-11 | $0.00 | $4,059.79 | $0.07 |
| 2024-11-12 | $0.00 | $10,336.24 | $0.07 |
| 2024-11-13 | $0.00 | $1,106.99 | $0.08 |
| 2024-11-14 | $0.00 | $4,055.87 | $0.07 |
| 2024-11-15 | $0.00 | $3,920.26 | $0.07 |
| 2024-11-16 | $0.00 | $4,248.13 | $0.07 |
| 2024-11-17 | $0.00 | $2,090.23 | $0.07 |
| 2024-11-18 | $0.00 | $9,479.65 | $0.07 |
| 2024-11-19 | $0.00 | $2,369.53 | $0.07 |
| 2024-11-20 | $0.00 | $10,900.85 | $0.07 |
| 2024-11-21 | $0.00 | $5,830.47 | $0.06 |
| 2024-11-22 | $0.00 | $20,225.67 | $0.07 |
| 2024-11-23 | $0.00 | $8,495.73 | $0.08 |
| 2024-11-24 | $0.00 | $2,320.10 | $0.07 |
| 2024-11-25 | $0.00 | $1,858.21 | $0.07 |
| 2024-11-26 | $0.00 | $13,750.13 | $0.07 |
| 2024-11-27 | $0.00 | $1,471.59 | $0.08 |
| 2024-11-28 | $0.00 | $13,882.71 | $0.07 |
| 2024-11-29 | $0.00 | $383.77 | $0.08 |
| 2024-11-30 | $0.00 | $6,788.95 | $0.08 |
| 2024-12-01 | $0.00 | $1,433.01 | $0.06 |
| 2024-12-02 | $0.00 | $411.07 | $0.08 |
| 2024-12-03 | $0.00 | $1,846.06 | $0.08 |
| 2024-12-04 | $0.00 | $3,692.47 | $0.08 |
| 2024-12-05 | $0.00 | $1,838.08 | $0.08 |
| 2024-12-06 | $0.00 | $2,233.72 | $0.08 |
| 2024-12-07 | $0.00 | $3,154.44 | $0.08 |
| 2024-12-08 | $0.00 | $5,397.61 | $0.07 |
| 2024-12-09 | $0.00 | $637.50 | $0.07 |
| 2024-12-10 | $0.00 | $22,484.88 | $0.07 |
| 2024-12-11 | $0.00 | $16,431.16 | $0.08 |
| 2024-12-12 | $0.00 | $15,651.10 | $0.07 |
| 2024-12-13 | $0.00 | $8,214.73 | $0.06 |
| 2024-12-14 | $0.00 | $1,573.42 | $0.08 |
| 2024-12-15 | $0.00 | $1,299.51 | $0.08 |
| 2024-12-16 | $0.00 | $252.38 | $0.08 |
| 2024-12-17 | $0.00 | $17,876.99 | $0.07 |
| 2024-12-18 | $0.00 | $28,211.10 | $0.07 |
| 2024-12-19 | $0.00 | $1,251.60 | $0.07 |
| 2024-12-20 | $0.00 | $35,871.43 | $0.09 |
| 2024-12-21 | $0.00 | $8,483.45 | $0.09 |
| 2024-12-22 | $0.00 | $19,034.88 | $0.09 |
| 2024-12-23 | $0.00 | $26,251.97 | $0.07 |
| 2024-12-24 | $0.00 | $5,906.51 | $0.08 |
| 2024-12-25 | $0.00 | $3,550.43 | $0.07 |
| 2024-12-26 | $0.00 | $1,681.47 | $0.07 |
| 2024-12-27 | $0.00 | $2,855.00 | $0.08 |
| 2024-12-28 | $0.00 | $7,956.70 | $0.08 |
| 2024-12-29 | $0.00 | $18,420.61 | $0.07 |
| 2024-12-30 | $0.00 | $6,544.30 | $0.07 |
| 2024-12-31 | $0.00 | $342.27 | $0.07 |
| 2025-01-01 | $0.00 | $17,157.43 | $0.06 |
| 2025-01-02 | $0.00 | $796.31 | $0.08 |
| 2025-01-03 | $0.00 | $1,679.23 | $0.08 |
| 2025-01-04 | $0.00 | $2,377.28 | $0.08 |
| 2025-01-05 | $0.00 | $388.94 | $0.08 |
| 2025-01-06 | $0.00 | $250.96 | $0.08 |
| 2025-01-07 | $0.00 | $22,126.26 | $0.08 |
| 2025-01-08 | $0.00 | $7,814.23 | $0.07 |
| 2025-01-09 | $0.00 | $25,285.24 | $0.08 |
| 2025-01-10 | $0.00 | $1,492.72 | $0.08 |
| 2025-01-11 | $0.00 | $5,381.98 | $0.07 |
| 2025-01-12 | $0.00 | $1,329.49 | $0.07 |
| 2025-01-13 | $0.00 | $1,329.99 | $0.07 |
| 2025-01-14 | $0.00 | $2,270.54 | $0.07 |
| 2025-01-15 | $0.00 | $4,648.48 | $0.08 |
| 2025-01-16 | $0.00 | $4,053.37 | $0.08 |
| 2025-01-17 | $0.00 | $2,959.73 | $0.08 |
| 2025-01-18 | $0.00 | $1,620.19 | $0.08 |
| 2025-01-19 | $0.00 | $97.75 | $0.08 |
| 2025-01-20 | $0.00 | $2,456.73 | $0.09 |
| 2025-01-21 | $0.00 | $2,969.08 | $0.09 |
| 2025-01-22 | $0.00 | $1,086.76 | $0.09 |
| 2025-01-23 | $0.00 | $1,104.02 | $0.09 |
| 2025-01-24 | $0.00 | $8,162.35 | $0.08 |
| 2025-01-25 | $0.00 | $3,258.71 | $0.08 |
| 2025-01-26 | $0.00 | $9,149.03 | $0.08 |
| 2025-01-27 | $0.00 | $145.67 | $0.08 |
| 2025-01-28 | $0.00 | $95.57 | $0.08 |
| 2025-01-29 | $0.00 | $3,112.07 | $0.08 |
| 2025-01-30 | $0.00 | $1,826.64 | $0.07 |
| 2025-01-31 | $0.00 | $2,508.32 | $0.07 |
| 2025-02-01 | $0.00 | $6,530.60 | $0.07 |
| 2025-02-02 | $0.00 | $689.40 | $0.07 |
| 2025-02-03 | $0.00 | $487.01 | $0.08 |
| 2025-02-04 | $0.00 | $1,833.89 | $0.07 |
| 2025-02-05 | $0.00 | $7,972.96 | $0.06 |
| 2025-02-06 | $0.00 | $251.96 | $0.07 |
| 2025-02-07 | $0.00 | $6,464.34 | $0.06 |
| 2025-02-08 | $0.00 | $3,266.88 | $0.07 |
| 2025-02-09 | $0.00 | $2,399.59 | $0.06 |
| 2025-02-10 | $0.00 | $2,399.96 | $0.06 |
| 2025-02-11 | $0.00 | $191.52 | $0.06 |
| 2025-02-12 | $0.00 | $1,974.01 | $0.07 |
| 2025-02-13 | $0.00 | $8,493.80 | $0.07 |
| 2025-02-14 | $0.00 | $2,699.98 | $0.08 |
| 2025-02-15 | $0.00 | $80.00 | $0.08 |
| 2025-02-16 | $0.00 | $80.00 | $0.08 |
| 2025-02-17 | $0.00 | $13,136.64 | $0.06 |
| 2025-02-18 | $0.00 | $13,133.12 | $0.06 |
| 2025-02-19 | $0.00 | $758.49 | $0.07 |
| 2025-02-20 | $0.00 | $1,981.67 | $0.07 |
| 2025-02-21 | $0.00 | $523.94 | $0.07 |
| 2025-02-22 | $0.00 | $1,603.82 | $0.07 |
| 2025-02-23 | $0.00 | $842.40 | $0.07 |
| 2025-02-24 | $0.00 | $63.10 | $0.07 |
| 2025-02-25 | $0.00 | $4,197.54 | $0.06 |
| 2025-02-26 | $0.00 | $13,086.94 | $0.05 |
| 2025-02-27 | $0.00 | $794.95 | $0.06 |
| 2025-02-28 | $0.00 | $843.54 | $0.06 |
| 2025-03-01 | $0.00 | $282.37 | $0.06 |
| 2025-03-02 | $0.00 | $540.02 | $0.05 |
| 2025-03-03 | $0.00 | $3,883.79 | $0.07 |
| 2025-03-04 | $0.00 | $1,442.74 | $0.06 |
| 2025-03-05 | $0.00 | $1,057.05 | $0.06 |
| 2025-03-06 | $0.00 | $127.39 | $0.06 |
| 2025-03-07 | $0.00 | $6,870.33 | $0.05 |
| 2025-03-08 | $0.00 | $3,577.21 | $0.05 |
| 2025-03-09 | $0.00 | $1,095.94 | $0.06 |
| 2025-03-10 | $0.00 | $1,200.40 | $0.05 |
| 2025-03-11 | $0.00 | $2,897.20 | $0.06 |
| 2025-03-12 | $0.00 | $421.72 | $0.06 |
| 2025-03-13 | $0.00 | $545.41 | $0.06 |
| 2025-03-14 | $0.00 | $571.32 | $0.06 |
| 2025-03-15 | $0.00 | $1,197.95 | $0.06 |
| 2025-03-16 | $0.00 | $632.46 | $0.06 |
| 2025-03-17 | $0.00 | $35.99 | $0.06 |
| 2025-03-18 | $0.00 | $7,496.20 | $0.05 |
| 2025-03-19 | $0.00 | $994.69 | $0.06 |
| 2025-03-20 | $0.00 | $5,841.90 | $0.04 |
| 2025-03-21 | $0.00 | $5,052.19 | $0.05 |
| 2025-03-22 | $0.00 | $10,039.60 | $0.04 |
| 2025-03-23 | $0.00 | $8,019.59 | $0.04 |
| 2025-03-24 | $0.00 | $19.39 | $0.04 |
| 2025-03-25 | $0.00 | $2,881.02 | $0.04 |
| 2025-03-26 | $0.00 | $10,804.75 | $0.04 |
| 2025-03-27 | $0.00 | $1,190.61 | $0.04 |
| 2025-03-28 | $0.00 | $495.90 | $0.05 |
| 2025-03-29 | $0.00 | $494.82 | $0.05 |
| 2025-03-30 | $0.00 | $210.01 | $0.05 |
| 2025-03-31 | $0.00 | $11.01 | $0.05 |
| 2025-04-01 | $0.00 | $3,541.07 | $0.05 |
| 2025-04-02 | $0.00 | $4,249.04 | $0.04 |
| 2025-04-03 | $0.00 | $6,416.83 | $0.05 |
| 2025-04-04 | $0.00 | $9,417.88 | $0.04 |
| 2025-04-05 | $0.00 | $7,203.76 | $0.05 |
| 2025-04-06 | $0.00 | $3,290.25 | $0.05 |
| 2025-04-07 | $0.00 | $2,013.51 | $0.05 |
| 2025-04-08 | $0.00 | $3,786.60 | $0.06 |
| 2025-04-09 | $0.00 | $103.86 | $0.06 |
| 2025-04-10 | $0.00 | $8,825.18 | $0.07 |
| 2025-04-11 | $0.00 | $1,208.46 | $0.07 |
| 2025-04-12 | $0.00 | $44.89 | $0.07 |
| 2025-04-13 | $0.00 | $18.98 | $0.07 |
| 2025-04-14 | $0.00 | $58.68 | $0.07 |
| 2025-04-15 | $0.00 | $127.53 | $0.07 |
| 2025-04-16 | $0.00 | $1,200.54 | $0.07 |
| 2025-04-17 | $0.00 | $770.84 | $0.07 |
| 2025-04-18 | $0.00 | $250.84 | $0.07 |
| 2025-04-19 | $0.00 | $44.31 | $0.07 |
| 2025-04-20 | $0.00 | $46.84 | $0.07 |
| 2025-04-21 | $0.00 | $28.08 | $0.07 |
| 2025-04-22 | $0.00 | $2,310.77 | $0.07 |
| 2025-04-23 | $0.00 | $2,310.77 | $0.07 |
| 2025-04-24 | $0.00 | $1,806.16 | $0.06 |
| 2025-04-25 | $0.00 | $122.23 | $0.06 |
| 2025-04-26 | $0.00 | $2,701.14 | $0.04 |
| 2025-04-27 | $0.00 | $755.49 | $0.05 |
| 2025-04-28 | $0.00 | $3,076.14 | $0.06 |
| 2025-04-29 | $0.00 | $4,082.47 | $0.06 |
| 2025-04-30 | $0.00 | $186.19 | $0.06 |
| 2025-05-01 | $0.00 | $255.74 | $0.06 |
| 2025-05-02 | $0.00 | $1,059.75 | $0.05 |
| 2025-05-03 | $0.00 | $2,567.33 | $0.06 |
| 2025-05-04 | $0.00 | $2,917.19 | $0.06 |
| 2025-05-05 | $0.00 | $1,882.81 | $0.06 |
| 2025-05-06 | $0.00 | $1,882.81 | $0.06 |
| 2025-05-07 | $0.00 | $3,247.49 | $0.06 |
| 2025-05-08 | $0.00 | $4,761.83 | $0.06 |
| 2025-05-09 | $0.00 | $5,901.93 | $0.06 |
| 2025-05-10 | $0.00 | $896.00 | $0.06 |
| 2025-05-11 | $0.00 | $896.00 | $0.06 |
| 2025-05-12 | $0.00 | $6,263.84 | $0.06 |
| 2025-05-13 | $0.00 | $6,263.84 | $0.06 |
| 2025-05-14 | $0.00 | $33.06 | $0.06 |
| 2025-05-15 | $0.00 | $2,712.27 | $0.05 |
| 2025-05-16 | $0.00 | $4,634.50 | $0.05 |
| 2025-05-17 | $0.00 | $2,614.99 | $0.06 |
| 2025-05-18 | $0.00 | $501.60 | $0.06 |
| 2025-05-19 | $0.00 | $3,469.89 | $0.06 |
| 2025-05-20 | $0.00 | $689.89 | $0.06 |
| 2025-05-21 | $0.00 | $10,706.40 | $0.05 |
| 2025-05-22 | $0.00 | $1,518.29 | $0.06 |
| 2025-05-23 | $0.00 | $921.84 | $0.06 |
| 2025-05-24 | $0.00 | $246.41 | $0.05 |
| 2025-05-25 | $0.00 | $223.78 | $0.05 |
| 2025-05-26 | $0.00 | $1,318.14 | $0.06 |
| 2025-05-27 | $0.00 | $1,318.14 | $0.06 |
| 2025-05-28 | $0.00 | $98.56 | $0.06 |
| 2025-05-29 | $0.00 | $48.78 | $0.06 |
| 2025-05-30 | $0.00 | $46.02 | $0.06 |
| 2025-05-31 | $0.00 | $21.92 | $0.06 |
| 2025-06-01 | $0.00 | $2,677.00 | $0.05 |
| 2025-06-02 | $0.00 | $1,274.00 | $0.06 |
| 2025-06-04 | $0.00 | $73.67 | $0.06 |
| 2025-06-05 | $0.00 | $73.67 | $0.06 |
| 2025-06-06 | $0.00 | $892.97 | $0.05 |
| 2025-06-07 | $0.00 | $2,294.55 | $0.06 |
| 2025-06-08 | $0.00 | $844.35 | $0.06 |
| 2025-06-09 | $0.00 | $844.35 | $0.06 |
| 2025-06-10 | $0.00 | $161.69 | $0.06 |
| 2025-06-11 | $0.00 | $604.13 | $0.06 |
| 2025-06-12 | $0.00 | $98.97 | $0.06 |
| 2025-06-13 | $0.00 | $98.97 | $0.06 |
| 2025-06-14 | $0.00 | $312.99 | $0.06 |
| 2025-06-15 | $0.00 | $2,156.80 | $0.06 |
| 2025-06-16 | $0.00 | $234.88 | $0.06 |
| 2025-06-17 | $0.00 | $168.32 | $0.06 |
| 2025-06-18 | $0.00 | $219.76 | $0.07 |
| 2025-06-19 | $0.00 | $1,156.37 | $0.07 |
| 2025-06-20 | $0.00 | $343.04 | $0.07 |
| 2025-06-21 | $0.00 | $246.39 | $0.07 |
| 2025-06-22 | $0.00 | $852.80 | $0.06 |
| 2025-06-23 | $0.00 | $410.71 | $0.07 |
| 2025-06-24 | $0.00 | $118.59 | $0.07 |
| 2025-06-25 | $0.00 | $79.73 | $0.07 |
| 2025-06-26 | $0.00 | $2,087.77 | $0.07 |
| 2025-06-27 | $0.00 | $165.49 | $0.07 |
| 2025-06-28 | $0.00 | $48.78 | $0.07 |
| 2025-06-30 | $0.00 | $54.68 | $0.07 |
| 2025-07-01 | $0.00 | $54.68 | $0.07 |
| 2025-07-02 | $0.00 | $745.27 | $0.07 |
| 2025-07-03 | $0.00 | $13,461.39 | $0.06 |
| 2025-07-04 | $0.00 | $6,177.29 | $0.06 |
| 2025-07-05 | $0.00 | $330.09 | $0.06 |
| 2025-07-06 | $0.00 | $84.00 | $0.06 |
| 2025-07-07 | $0.00 | $410.82 | $0.06 |
| 2025-07-08 | $0.00 | $331.51 | $0.07 |
| 2025-07-09 | $0.00 | $439.89 | $0.08 |
| 2025-07-10 | $0.00 | $10,312.74 | $0.06 |
| 2025-07-11 | $0.00 | $3,181.40 | $0.06 |
| 2025-07-12 | $0.00 | $1,662.31 | $0.07 |
| 2025-07-13 | $0.00 | $726.38 | $0.07 |
| 2025-07-14 | $0.00 | $153.45 | $0.07 |
| 2025-07-15 | $0.00 | $153.45 | $0.07 |
| 2025-07-16 | $0.00 | $2,508.69 | $0.06 |
| 2025-07-17 | $0.00 | $267.85 | $0.07 |
| 2025-07-18 | $0.00 | $3,675.00 | $0.05 |
| 2025-07-19 | $0.00 | $2,000.00 | $0.05 |
| 2025-07-20 | $0.00 | $2,059.91 | $0.05 |
| 2025-07-21 | $0.00 | $350.00 | $0.05 |
| 2025-07-22 | $0.00 | $26,006.08 | $0.06 |
| 2025-07-23 | $0.00 | $981.11 | $0.06 |
| 2025-07-24 | $0.00 | $712.50 | $0.06 |
| 2025-07-25 | $0.00 | $2,412.87 | $0.05 |
| 2025-07-26 | $0.00 | $6,735.65 | $0.06 |
| 2025-07-27 | $0.00 | $446.99 | $0.06 |
| 2025-07-28 | $0.00 | $200.00 | $0.05 |
| 2025-07-29 | $0.00 | $3,176.56 | $0.06 |
| 2025-07-30 | $0.00 | $106.36 | $0.05 |
| 2025-07-31 | $0.00 | $11,959.53 | $0.04 |
| 2025-08-01 | $0.00 | $3,633.05 | $0.03 |
| 2025-08-02 | $0.00 | $771.61 | $0.03 |
| 2025-08-03 | $0.00 | $98.56 | $0.05 |
| 2025-08-04 | $0.00 | $197.68 | $0.05 |
| 2025-08-05 | $0.00 | $6,272.62 | $0.07 |
| 2025-08-06 | $0.00 | $496.50 | $0.06 |
| 2025-08-07 | $0.00 | $20.91 | $0.07 |
| 2025-08-08 | $0.00 | $1,680.00 | $0.06 |
| 2025-08-09 | $0.00 | $3,047.22 | $0.04 |
| 2025-08-10 | $0.00 | $3,047.22 | $0.04 |
| 2025-08-12 | $0.00 | $1,731.82 | $0.07 |
| 2025-08-13 | $0.00 | $1,731.82 | $0.07 |
| 2025-08-14 | $0.00 | $81.82 | $0.07 |
| 2025-08-15 | $0.00 | $1,182.78 | $0.05 |
| 2025-08-16 | $0.00 | $323.55 | $0.06 |
| 2025-08-17 | $0.00 | $24.89 | $0.06 |
| 2025-08-18 | $0.00 | $24.89 | $0.06 |
| 2025-08-19 | $0.00 | $2,544.93 | $0.05 |
| 2025-08-20 | $0.00 | $23.89 | $0.06 |
| 2025-08-21 | $0.00 | $1,502.52 | $0.05 |
| 2025-08-22 | $0.00 | $1,414.52 | $0.06 |
| 2025-08-23 | $0.00 | $652.93 | $0.06 |
| 2025-08-24 | $0.00 | $17.92 | $0.06 |
| 2025-08-25 | $0.00 | $1,294.32 | $0.05 |
| 2025-08-26 | $0.00 | $678.82 | $0.06 |
| 2025-08-27 | $0.00 | $20.67 | $0.06 |
| 2025-08-28 | $0.00 | $251.72 | $0.06 |
| 2025-08-29 | $0.00 | $3,021.70 | $0.05 |
| 2025-08-30 | $0.00 | $18.91 | $0.06 |
| 2025-08-31 | $0.00 | $18.91 | $0.06 |
| 2025-09-02 | $0.00 | $18.95 | $0.06 |
| 2025-09-03 | $0.00 | $18.95 | $0.06 |
| 2025-09-04 | $0.00 | $18.91 | $0.06 |
| 2025-09-05 | $0.00 | $20,195.19 | $0.04 |
| 2025-09-06 | $0.00 | $514.46 | $0.06 |
| 2025-09-07 | $0.00 | $1,568.29 | $0.06 |
| 2025-09-08 | $0.00 | $81.49 | $0.06 |
| 2025-09-09 | $0.00 | $2,301.92 | $0.04 |
| 2025-09-10 | $0.00 | $598.91 | $0.05 |
| 2025-09-11 | $0.00 | $12,149.53 | $0.04 |
| 2025-09-12 | $0.00 | $7,995.25 | $0.05 |
| 2025-09-13 | $0.00 | $612.17 | $0.05 |
| 2025-09-14 | $0.00 | $604.18 | $0.05 |
| 2025-09-15 | $0.00 | $993.20 | $0.05 |
| 2025-09-16 | $0.00 | $457.69 | $0.05 |
| 2025-09-17 | $0.00 | $133.41 | $0.05 |
| 2025-09-18 | $0.00 | $1,148.15 | $0.05 |
| 2025-09-19 | $0.00 | $4,257.11 | $0.04 |
| 2025-09-20 | $0.00 | $4,093.29 | $0.05 |
| 2025-09-21 | $0.00 | $3,603.32 | $0.05 |
| 2025-09-22 | $0.00 | $2,458.29 | $0.05 |
| 2025-09-23 | $0.00 | $4,602.62 | $0.05 |
Republic's revenue-sharing digital asset, backed by the financial upside of a private equity portfolio
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$337.20 23.54%
Dash DASH$50.70 21.15%
Falcon Finance FF$0.192 18.54%
Virtuals Protocol VIRTUAL$1.55 18.32%
Pump.fun PUMP$0.004776 15.45%
Bitcoin BTC$114,718.00 2.8%
Ethereum ETH$4,165.50 5.46%
Tether USDT$1.00 -0.02%
XRP XRP$2.65 1.74%
BNB BNB$1,142.26 2.42%
ChainOpera AI COAI $5.80 -22.86%
Humanity H $0.316 -10.21%
MemeCore M $2.18 -2.85%
AtomOne ATONE $2.76 -2.15%
Tether Gold XAUT $4,052.84 -1.46%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
