Republic Note current market price is $0.0940 with a 24 hour trading volume of $315. The total available supply of Republic Note is 800.00M NOTE with a maximum supply of 800.00M NOTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NOTE price is 0% down in the last one hour.
The high price of the Republic Note is $0.0940 and low price is $0.0940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0940
$0 0%
$75.20M
$315
0 NOTE
800.00M NOTE
800.00M NOTE
$0.0940
$0.0940
$0.382 75.4%
06 Jan 2024
$0.0310 203.23%
31 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
4.44%
44.62%
88%
108.89%
88%
17.51%
Historical data of Republic Note past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $225.43 | $0.07 |
| 2024-09-24 | $0.00 | $224.00 | $0.08 |
| 2024-09-25 | $0.00 | $772.40 | $0.08 |
| 2024-09-26 | $0.00 | $2,781.25 | $0.08 |
| 2024-09-27 | $0.00 | $17,081.76 | $0.09 |
| 2024-09-28 | $0.00 | $18,725.42 | $0.07 |
| 2024-09-29 | $0.00 | $652.04 | $0.08 |
| 2024-09-30 | $0.00 | $20.00 | $0.08 |
| 2024-10-01 | $0.00 | $153.37 | $0.07 |
| 2024-10-02 | $0.00 | $263.26 | $0.08 |
| 2024-10-03 | $0.00 | $13,086.42 | $0.09 |
| 2024-10-04 | $0.00 | $1,241.08 | $0.09 |
| 2024-10-05 | $0.00 | $8,657.16 | $0.10 |
| 2024-10-06 | $0.00 | $5,762.20 | $0.10 |
| 2024-10-07 | $0.00 | $6,335.17 | $0.10 |
| 2024-10-08 | $0.00 | $3,092.42 | $0.09 |
| 2024-10-09 | $0.00 | $502.49 | $0.10 |
| 2024-10-10 | $0.00 | $537.83 | $0.08 |
| 2024-10-11 | $0.00 | $6,546.04 | $0.09 |
| 2024-10-12 | $0.00 | $12,266.91 | $0.08 |
| 2024-10-13 | $0.00 | $120.66 | $0.09 |
| 2024-10-14 | $0.00 | $9.00 | $0.09 |
| 2024-10-15 | $0.00 | $5,879.05 | $0.09 |
| 2024-10-16 | $0.00 | $2,935.91 | $0.08 |
| 2024-10-17 | $0.00 | $2,112.33 | $0.09 |
| 2024-10-18 | $0.00 | $2,292.94 | $0.09 |
| 2024-10-19 | $0.00 | $11,256.55 | $0.09 |
| 2024-10-20 | $0.00 | $410.11 | $0.10 |
| 2024-10-21 | $0.00 | $10.09 | $0.10 |
| 2024-10-22 | $0.00 | $5,499.33 | $0.10 |
| 2024-10-23 | $0.00 | $11,897.00 | $0.09 |
| 2024-10-24 | $0.00 | $1,303.05 | $0.09 |
| 2024-10-25 | $0.00 | $1,517.15 | $0.09 |
| 2024-10-26 | $0.00 | $133.52 | $0.09 |
| 2024-10-27 | $0.00 | $5,306.24 | $0.08 |
| 2024-10-28 | $0.00 | $4,804.37 | $0.08 |
| 2024-10-29 | $0.00 | $23,304.89 | $0.07 |
| 2024-10-30 | $0.00 | $10,014.06 | $0.07 |
| 2024-10-31 | $0.00 | $4,879.25 | $0.06 |
| 2024-11-01 | $0.00 | $2,977.33 | $0.07 |
| 2024-11-02 | $0.00 | $2,811.69 | $0.07 |
| 2024-11-03 | $0.00 | $350.02 | $0.07 |
| 2024-11-04 | $0.00 | $9,175.72 | $0.07 |
| 2024-11-05 | $0.00 | $12,198.21 | $0.07 |
| 2024-11-06 | $0.00 | $1,154.87 | $0.07 |
| 2024-11-07 | $0.00 | $9,988.78 | $0.08 |
| 2024-11-08 | $0.00 | $4,569.39 | $0.08 |
| 2024-11-09 | $0.00 | $471.56 | $0.08 |
| 2024-11-10 | $0.00 | $1,271.32 | $0.07 |
| 2024-11-11 | $0.00 | $4,059.79 | $0.07 |
| 2024-11-12 | $0.00 | $10,336.24 | $0.07 |
| 2024-11-13 | $0.00 | $1,106.99 | $0.08 |
| 2024-11-14 | $0.00 | $4,055.87 | $0.07 |
| 2024-11-15 | $0.00 | $3,920.26 | $0.07 |
| 2024-11-16 | $0.00 | $4,248.13 | $0.07 |
| 2024-11-17 | $0.00 | $2,090.23 | $0.07 |
| 2024-11-18 | $0.00 | $9,479.65 | $0.07 |
| 2024-11-19 | $0.00 | $2,369.53 | $0.07 |
| 2024-11-20 | $0.00 | $10,900.85 | $0.07 |
| 2024-11-21 | $0.00 | $5,830.47 | $0.06 |
| 2024-11-22 | $0.00 | $20,225.67 | $0.07 |
| 2024-11-23 | $0.00 | $8,495.73 | $0.08 |
| 2024-11-24 | $0.00 | $2,320.10 | $0.07 |
| 2024-11-25 | $0.00 | $1,858.21 | $0.07 |
| 2024-11-26 | $0.00 | $13,750.13 | $0.07 |
| 2024-11-27 | $0.00 | $1,471.59 | $0.08 |
| 2024-11-28 | $0.00 | $13,882.71 | $0.07 |
| 2024-11-29 | $0.00 | $383.77 | $0.08 |
| 2024-11-30 | $0.00 | $6,788.95 | $0.08 |
| 2024-12-01 | $0.00 | $1,433.01 | $0.06 |
| 2024-12-02 | $0.00 | $411.07 | $0.08 |
| 2024-12-03 | $0.00 | $1,846.06 | $0.08 |
| 2024-12-04 | $0.00 | $3,692.47 | $0.08 |
| 2024-12-05 | $0.00 | $1,838.08 | $0.08 |
| 2024-12-06 | $0.00 | $2,233.72 | $0.08 |
| 2024-12-07 | $0.00 | $3,154.44 | $0.08 |
| 2024-12-08 | $0.00 | $5,397.61 | $0.07 |
| 2024-12-09 | $0.00 | $637.50 | $0.07 |
| 2024-12-10 | $0.00 | $22,484.88 | $0.07 |
| 2024-12-11 | $0.00 | $16,431.16 | $0.08 |
| 2024-12-12 | $0.00 | $15,651.10 | $0.07 |
| 2024-12-13 | $0.00 | $8,214.73 | $0.06 |
| 2024-12-14 | $0.00 | $1,573.42 | $0.08 |
| 2024-12-15 | $0.00 | $1,299.51 | $0.08 |
| 2024-12-16 | $0.00 | $252.38 | $0.08 |
| 2024-12-17 | $0.00 | $17,876.99 | $0.07 |
| 2024-12-18 | $0.00 | $28,211.10 | $0.07 |
| 2024-12-19 | $0.00 | $1,251.60 | $0.07 |
| 2024-12-20 | $0.00 | $35,871.43 | $0.09 |
| 2024-12-21 | $0.00 | $8,483.45 | $0.09 |
| 2024-12-22 | $0.00 | $19,034.88 | $0.09 |
| 2024-12-23 | $0.00 | $26,251.97 | $0.07 |
| 2024-12-24 | $0.00 | $5,906.51 | $0.08 |
| 2024-12-25 | $0.00 | $3,550.43 | $0.07 |
| 2024-12-26 | $0.00 | $1,681.47 | $0.07 |
| 2024-12-27 | $0.00 | $2,855.00 | $0.08 |
| 2024-12-28 | $0.00 | $7,956.70 | $0.08 |
| 2024-12-29 | $0.00 | $18,420.61 | $0.07 |
| 2024-12-30 | $0.00 | $6,544.30 | $0.07 |
| 2024-12-31 | $0.00 | $342.27 | $0.07 |
| 2025-01-01 | $0.00 | $17,157.43 | $0.06 |
| 2025-01-02 | $0.00 | $796.31 | $0.08 |
| 2025-01-03 | $0.00 | $1,679.23 | $0.08 |
| 2025-01-04 | $0.00 | $2,377.28 | $0.08 |
| 2025-01-05 | $0.00 | $388.94 | $0.08 |
| 2025-01-06 | $0.00 | $250.96 | $0.08 |
| 2025-01-07 | $0.00 | $22,126.26 | $0.08 |
| 2025-01-08 | $0.00 | $7,814.23 | $0.07 |
| 2025-01-09 | $0.00 | $25,285.24 | $0.08 |
| 2025-01-10 | $0.00 | $1,492.72 | $0.08 |
| 2025-01-11 | $0.00 | $5,381.98 | $0.07 |
| 2025-01-12 | $0.00 | $1,329.49 | $0.07 |
| 2025-01-13 | $0.00 | $1,329.99 | $0.07 |
| 2025-01-14 | $0.00 | $2,270.54 | $0.07 |
| 2025-01-15 | $0.00 | $4,648.48 | $0.08 |
| 2025-01-16 | $0.00 | $4,053.37 | $0.08 |
| 2025-01-17 | $0.00 | $2,959.73 | $0.08 |
| 2025-01-18 | $0.00 | $1,620.19 | $0.08 |
| 2025-01-19 | $0.00 | $97.75 | $0.08 |
| 2025-01-20 | $0.00 | $2,456.73 | $0.09 |
| 2025-01-21 | $0.00 | $2,969.08 | $0.09 |
| 2025-01-22 | $0.00 | $1,086.76 | $0.09 |
| 2025-01-23 | $0.00 | $1,104.02 | $0.09 |
| 2025-01-24 | $0.00 | $8,162.35 | $0.08 |
| 2025-01-25 | $0.00 | $3,258.71 | $0.08 |
| 2025-01-26 | $0.00 | $9,149.03 | $0.08 |
| 2025-01-27 | $0.00 | $145.67 | $0.08 |
| 2025-01-28 | $0.00 | $95.57 | $0.08 |
| 2025-01-29 | $0.00 | $3,112.07 | $0.08 |
| 2025-01-30 | $0.00 | $1,826.64 | $0.07 |
| 2025-01-31 | $0.00 | $2,508.32 | $0.07 |
| 2025-02-01 | $0.00 | $6,530.60 | $0.07 |
| 2025-02-02 | $0.00 | $689.40 | $0.07 |
| 2025-02-03 | $0.00 | $487.01 | $0.08 |
| 2025-02-04 | $0.00 | $1,833.89 | $0.07 |
| 2025-02-05 | $0.00 | $7,972.96 | $0.06 |
| 2025-02-06 | $0.00 | $251.96 | $0.07 |
| 2025-02-07 | $0.00 | $6,464.34 | $0.06 |
| 2025-02-08 | $0.00 | $3,266.88 | $0.07 |
| 2025-02-09 | $0.00 | $2,399.59 | $0.06 |
| 2025-02-10 | $0.00 | $2,399.96 | $0.06 |
| 2025-02-11 | $0.00 | $191.52 | $0.06 |
| 2025-02-12 | $0.00 | $1,974.01 | $0.07 |
| 2025-02-13 | $0.00 | $8,493.80 | $0.07 |
| 2025-02-14 | $0.00 | $2,699.98 | $0.08 |
| 2025-02-15 | $0.00 | $80.00 | $0.08 |
| 2025-02-16 | $0.00 | $80.00 | $0.08 |
| 2025-02-17 | $0.00 | $13,136.64 | $0.06 |
| 2025-02-18 | $0.00 | $13,133.12 | $0.06 |
| 2025-02-19 | $0.00 | $758.49 | $0.07 |
| 2025-02-20 | $0.00 | $1,981.67 | $0.07 |
| 2025-02-21 | $0.00 | $523.94 | $0.07 |
| 2025-02-22 | $0.00 | $1,603.82 | $0.07 |
| 2025-02-23 | $0.00 | $842.40 | $0.07 |
| 2025-02-24 | $0.00 | $63.10 | $0.07 |
| 2025-02-25 | $0.00 | $4,197.54 | $0.06 |
| 2025-02-26 | $0.00 | $13,086.94 | $0.05 |
| 2025-02-27 | $0.00 | $794.95 | $0.06 |
| 2025-02-28 | $0.00 | $843.54 | $0.06 |
| 2025-03-01 | $0.00 | $282.37 | $0.06 |
| 2025-03-02 | $0.00 | $540.02 | $0.05 |
| 2025-03-03 | $0.00 | $3,883.79 | $0.07 |
| 2025-03-04 | $0.00 | $1,442.74 | $0.06 |
| 2025-03-05 | $0.00 | $1,057.05 | $0.06 |
| 2025-03-06 | $0.00 | $127.39 | $0.06 |
| 2025-03-07 | $0.00 | $6,870.33 | $0.05 |
| 2025-03-08 | $0.00 | $3,577.21 | $0.05 |
| 2025-03-09 | $0.00 | $1,095.94 | $0.06 |
| 2025-03-10 | $0.00 | $1,200.40 | $0.05 |
| 2025-03-11 | $0.00 | $2,897.20 | $0.06 |
| 2025-03-12 | $0.00 | $421.72 | $0.06 |
| 2025-03-13 | $0.00 | $545.41 | $0.06 |
| 2025-03-14 | $0.00 | $571.32 | $0.06 |
| 2025-03-15 | $0.00 | $1,197.95 | $0.06 |
| 2025-03-16 | $0.00 | $632.46 | $0.06 |
| 2025-03-17 | $0.00 | $35.99 | $0.06 |
| 2025-03-18 | $0.00 | $7,496.20 | $0.05 |
| 2025-03-19 | $0.00 | $994.69 | $0.06 |
| 2025-03-20 | $0.00 | $5,841.90 | $0.04 |
| 2025-03-21 | $0.00 | $5,052.19 | $0.05 |
| 2025-03-22 | $0.00 | $10,039.60 | $0.04 |
| 2025-03-23 | $0.00 | $8,019.59 | $0.04 |
| 2025-03-24 | $0.00 | $19.39 | $0.04 |
| 2025-03-25 | $0.00 | $2,881.02 | $0.04 |
| 2025-03-26 | $0.00 | $10,804.75 | $0.04 |
| 2025-03-27 | $0.00 | $1,190.61 | $0.04 |
| 2025-03-28 | $0.00 | $495.90 | $0.05 |
| 2025-03-29 | $0.00 | $494.82 | $0.05 |
| 2025-03-30 | $0.00 | $210.01 | $0.05 |
| 2025-03-31 | $0.00 | $11.01 | $0.05 |
| 2025-04-01 | $0.00 | $3,541.07 | $0.05 |
| 2025-04-02 | $0.00 | $4,249.04 | $0.04 |
| 2025-04-03 | $0.00 | $6,416.83 | $0.05 |
| 2025-04-04 | $0.00 | $9,417.88 | $0.04 |
| 2025-04-05 | $0.00 | $7,203.76 | $0.05 |
| 2025-04-06 | $0.00 | $3,290.25 | $0.05 |
| 2025-04-07 | $0.00 | $2,013.51 | $0.05 |
| 2025-04-08 | $0.00 | $3,786.60 | $0.06 |
| 2025-04-09 | $0.00 | $103.86 | $0.06 |
| 2025-04-10 | $0.00 | $8,825.18 | $0.07 |
| 2025-04-11 | $0.00 | $1,208.46 | $0.07 |
| 2025-04-12 | $0.00 | $44.89 | $0.07 |
| 2025-04-13 | $0.00 | $18.98 | $0.07 |
| 2025-04-14 | $0.00 | $58.68 | $0.07 |
| 2025-04-15 | $0.00 | $127.53 | $0.07 |
| 2025-04-16 | $0.00 | $1,200.54 | $0.07 |
| 2025-04-17 | $0.00 | $770.84 | $0.07 |
| 2025-04-18 | $0.00 | $250.84 | $0.07 |
| 2025-04-19 | $0.00 | $44.31 | $0.07 |
| 2025-04-20 | $0.00 | $46.84 | $0.07 |
| 2025-04-21 | $0.00 | $28.08 | $0.07 |
| 2025-04-22 | $0.00 | $2,310.77 | $0.07 |
| 2025-04-23 | $0.00 | $2,310.77 | $0.07 |
| 2025-04-24 | $0.00 | $1,806.16 | $0.06 |
| 2025-04-25 | $0.00 | $122.23 | $0.06 |
| 2025-04-26 | $0.00 | $2,701.14 | $0.04 |
| 2025-04-27 | $0.00 | $755.49 | $0.05 |
| 2025-04-28 | $0.00 | $3,076.14 | $0.06 |
| 2025-04-29 | $0.00 | $4,082.47 | $0.06 |
| 2025-04-30 | $0.00 | $186.19 | $0.06 |
| 2025-05-01 | $0.00 | $255.74 | $0.06 |
| 2025-05-02 | $0.00 | $1,059.75 | $0.05 |
| 2025-05-03 | $0.00 | $2,567.33 | $0.06 |
| 2025-05-04 | $0.00 | $2,917.19 | $0.06 |
| 2025-05-05 | $0.00 | $1,882.81 | $0.06 |
| 2025-05-06 | $0.00 | $1,882.81 | $0.06 |
| 2025-05-07 | $0.00 | $3,247.49 | $0.06 |
| 2025-05-08 | $0.00 | $4,761.83 | $0.06 |
| 2025-05-09 | $0.00 | $5,901.93 | $0.06 |
| 2025-05-10 | $0.00 | $896.00 | $0.06 |
| 2025-05-11 | $0.00 | $896.00 | $0.06 |
| 2025-05-12 | $0.00 | $6,263.84 | $0.06 |
| 2025-05-13 | $0.00 | $6,263.84 | $0.06 |
| 2025-05-14 | $0.00 | $33.06 | $0.06 |
| 2025-05-15 | $0.00 | $2,712.27 | $0.05 |
| 2025-05-16 | $0.00 | $4,634.50 | $0.05 |
| 2025-05-17 | $0.00 | $2,614.99 | $0.06 |
| 2025-05-18 | $0.00 | $501.60 | $0.06 |
| 2025-05-19 | $0.00 | $3,469.89 | $0.06 |
| 2025-05-20 | $0.00 | $689.89 | $0.06 |
| 2025-05-21 | $0.00 | $10,706.40 | $0.05 |
| 2025-05-22 | $0.00 | $1,518.29 | $0.06 |
| 2025-05-23 | $0.00 | $921.84 | $0.06 |
| 2025-05-24 | $0.00 | $246.41 | $0.05 |
| 2025-05-25 | $0.00 | $223.78 | $0.05 |
| 2025-05-26 | $0.00 | $1,318.14 | $0.06 |
| 2025-05-27 | $0.00 | $1,318.14 | $0.06 |
| 2025-05-28 | $0.00 | $98.56 | $0.06 |
| 2025-05-29 | $0.00 | $48.78 | $0.06 |
| 2025-05-30 | $0.00 | $46.02 | $0.06 |
| 2025-05-31 | $0.00 | $21.92 | $0.06 |
| 2025-06-01 | $0.00 | $2,677.00 | $0.05 |
| 2025-06-02 | $0.00 | $1,274.00 | $0.06 |
| 2025-06-04 | $0.00 | $73.67 | $0.06 |
| 2025-06-05 | $0.00 | $73.67 | $0.06 |
| 2025-06-06 | $0.00 | $892.97 | $0.05 |
| 2025-06-07 | $0.00 | $2,294.55 | $0.06 |
| 2025-06-08 | $0.00 | $844.35 | $0.06 |
| 2025-06-09 | $0.00 | $844.35 | $0.06 |
| 2025-06-10 | $0.00 | $161.69 | $0.06 |
| 2025-06-11 | $0.00 | $604.13 | $0.06 |
| 2025-06-12 | $0.00 | $98.97 | $0.06 |
| 2025-06-13 | $0.00 | $98.97 | $0.06 |
| 2025-06-14 | $0.00 | $312.99 | $0.06 |
| 2025-06-15 | $0.00 | $2,156.80 | $0.06 |
| 2025-06-16 | $0.00 | $234.88 | $0.06 |
| 2025-06-17 | $0.00 | $168.32 | $0.06 |
| 2025-06-18 | $0.00 | $219.76 | $0.07 |
| 2025-06-19 | $0.00 | $1,156.37 | $0.07 |
| 2025-06-20 | $0.00 | $343.04 | $0.07 |
| 2025-06-21 | $0.00 | $246.39 | $0.07 |
| 2025-06-22 | $0.00 | $852.80 | $0.06 |
| 2025-06-23 | $0.00 | $410.71 | $0.07 |
| 2025-06-24 | $0.00 | $118.59 | $0.07 |
| 2025-06-25 | $0.00 | $79.73 | $0.07 |
| 2025-06-26 | $0.00 | $2,087.77 | $0.07 |
| 2025-06-27 | $0.00 | $165.49 | $0.07 |
| 2025-06-28 | $0.00 | $48.78 | $0.07 |
| 2025-06-30 | $0.00 | $54.68 | $0.07 |
| 2025-07-01 | $0.00 | $54.68 | $0.07 |
| 2025-07-02 | $0.00 | $745.27 | $0.07 |
| 2025-07-03 | $0.00 | $13,461.39 | $0.06 |
| 2025-07-04 | $0.00 | $6,177.29 | $0.06 |
| 2025-07-05 | $0.00 | $330.09 | $0.06 |
| 2025-07-06 | $0.00 | $84.00 | $0.06 |
| 2025-07-07 | $0.00 | $410.82 | $0.06 |
| 2025-07-08 | $0.00 | $331.51 | $0.07 |
| 2025-07-09 | $0.00 | $439.89 | $0.08 |
| 2025-07-10 | $0.00 | $10,312.74 | $0.06 |
| 2025-07-11 | $0.00 | $3,181.40 | $0.06 |
| 2025-07-12 | $0.00 | $1,662.31 | $0.07 |
| 2025-07-13 | $0.00 | $726.38 | $0.07 |
| 2025-07-14 | $0.00 | $153.45 | $0.07 |
| 2025-07-15 | $0.00 | $153.45 | $0.07 |
| 2025-07-16 | $0.00 | $2,508.69 | $0.06 |
| 2025-07-17 | $0.00 | $267.85 | $0.07 |
| 2025-07-18 | $0.00 | $3,675.00 | $0.05 |
| 2025-07-19 | $0.00 | $2,000.00 | $0.05 |
| 2025-07-20 | $0.00 | $2,059.91 | $0.05 |
| 2025-07-21 | $0.00 | $350.00 | $0.05 |
| 2025-07-22 | $0.00 | $26,006.08 | $0.06 |
| 2025-07-23 | $0.00 | $981.11 | $0.06 |
| 2025-07-24 | $0.00 | $712.50 | $0.06 |
| 2025-07-25 | $0.00 | $2,412.87 | $0.05 |
| 2025-07-26 | $0.00 | $6,735.65 | $0.06 |
| 2025-07-27 | $0.00 | $446.99 | $0.06 |
| 2025-07-28 | $0.00 | $200.00 | $0.05 |
| 2025-07-29 | $0.00 | $3,176.56 | $0.06 |
| 2025-07-30 | $0.00 | $106.36 | $0.05 |
| 2025-07-31 | $0.00 | $11,959.53 | $0.04 |
| 2025-08-01 | $0.00 | $3,633.05 | $0.03 |
| 2025-08-02 | $0.00 | $771.61 | $0.03 |
| 2025-08-03 | $0.00 | $98.56 | $0.05 |
| 2025-08-04 | $0.00 | $197.68 | $0.05 |
| 2025-08-05 | $0.00 | $6,272.62 | $0.07 |
| 2025-08-06 | $0.00 | $496.50 | $0.06 |
| 2025-08-07 | $0.00 | $20.91 | $0.07 |
| 2025-08-08 | $0.00 | $1,680.00 | $0.06 |
| 2025-08-09 | $0.00 | $3,047.22 | $0.04 |
| 2025-08-10 | $0.00 | $3,047.22 | $0.04 |
| 2025-08-12 | $0.00 | $1,731.82 | $0.07 |
| 2025-08-13 | $0.00 | $1,731.82 | $0.07 |
| 2025-08-14 | $0.00 | $81.82 | $0.07 |
| 2025-08-15 | $0.00 | $1,182.78 | $0.05 |
| 2025-08-16 | $0.00 | $323.55 | $0.06 |
| 2025-08-17 | $0.00 | $24.89 | $0.06 |
| 2025-08-18 | $0.00 | $24.89 | $0.06 |
| 2025-08-19 | $0.00 | $2,544.93 | $0.05 |
| 2025-08-20 | $0.00 | $23.89 | $0.06 |
| 2025-08-21 | $0.00 | $1,502.52 | $0.05 |
| 2025-08-22 | $0.00 | $1,414.52 | $0.06 |
| 2025-08-23 | $0.00 | $652.93 | $0.06 |
| 2025-08-24 | $0.00 | $17.92 | $0.06 |
| 2025-08-25 | $0.00 | $1,294.32 | $0.05 |
| 2025-08-26 | $0.00 | $678.82 | $0.06 |
| 2025-08-27 | $0.00 | $20.67 | $0.06 |
| 2025-08-28 | $0.00 | $251.72 | $0.06 |
| 2025-08-29 | $0.00 | $3,021.70 | $0.05 |
| 2025-08-30 | $0.00 | $18.91 | $0.06 |
| 2025-08-31 | $0.00 | $18.91 | $0.06 |
| 2025-09-02 | $0.00 | $18.95 | $0.06 |
| 2025-09-03 | $0.00 | $18.95 | $0.06 |
| 2025-09-04 | $0.00 | $18.91 | $0.06 |
| 2025-09-05 | $0.00 | $20,195.19 | $0.04 |
| 2025-09-06 | $0.00 | $514.46 | $0.06 |
| 2025-09-07 | $0.00 | $1,568.29 | $0.06 |
| 2025-09-08 | $0.00 | $81.49 | $0.06 |
| 2025-09-09 | $0.00 | $2,301.92 | $0.04 |
| 2025-09-10 | $0.00 | $598.91 | $0.05 |
| 2025-09-11 | $0.00 | $12,149.53 | $0.04 |
| 2025-09-12 | $0.00 | $7,995.25 | $0.05 |
| 2025-09-13 | $0.00 | $612.17 | $0.05 |
| 2025-09-14 | $0.00 | $604.18 | $0.05 |
| 2025-09-15 | $0.00 | $993.20 | $0.05 |
| 2025-09-16 | $0.00 | $457.69 | $0.05 |
| 2025-09-17 | $0.00 | $133.41 | $0.05 |
| 2025-09-18 | $0.00 | $1,148.15 | $0.05 |
| 2025-09-19 | $0.00 | $4,257.11 | $0.04 |
| 2025-09-20 | $0.00 | $4,093.29 | $0.05 |
| 2025-09-21 | $0.00 | $3,603.32 | $0.05 |
| 2025-09-22 | $0.00 | $2,458.29 | $0.05 |
| 2025-09-23 | $0.00 | $4,602.62 | $0.05 |
Republic's revenue-sharing digital asset, backed by the financial upside of a private equity portfolio
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
Terra Luna Classic LUNC$0.00006564 21.07%
Hajimi 哈基米$0.261 11.74%
Maple Finance SYRUP$0.290 10.73%
Undeads Games UDS$2.33 8.72%
Chiliz CHZ$0.0316 6.71%
Bitcoin BTC$89,416.00 0.19%
Ethereum ETH$3,049.40 0.71%
Tether USDT$1.00 0.01%
XRP XRP$2.04 0.52%
BNB BNB$893.64 1.02%
Zcash ZEC $335.85 -5.74%
MYX Finance MYX $2.92 -3.86%
Morpho MORPHO $1.24 -3.23%
MemeCore M $1.29 -3.18%
Kaspa KAS $0.0513 -2.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
