Reef current market price is $0.00032721 with a 24 hour trading volume of $239.99K. The total available supply of Reef is 43.94B REEF. It has secured Rank 1562 in the cryptocurrency market with a marketcap of $14.37M. The REEF price is 0.61% down in the last one hour.
The high price of the Reef is $0.00033713 and low price is $0.00031680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1562
$0.00032721
$14.37M 2.39%
$14.37M
$239.99K
43.94B REEF
43.94B REEF
(Not Available)
$0.00033713
$0.00031680
$0.0575 99.43%
15 Mar 2021
$0.00017216 90.11%
26 Jun 2025
Want to convert more cryptocurrencies?
0.61%
2.38%
2.69%
3.67%
31.8%
0.28%
44.96%
85.75%
Historical data of Reef past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $30,688,104.15 | $9,659,913.20 | $0.00 |
| 2024-07-05 | $27,489,195.00 | $16,462,379.84 | $0.00 |
| 2024-07-06 | $26,959,335.28 | $16,576,039.30 | $0.00 |
| 2024-07-07 | $28,973,156.01 | $8,385,766.05 | $0.00 |
| 2024-07-08 | $27,223,411.83 | $8,650,998.02 | $0.00 |
| 2024-07-09 | $27,735,385.12 | $11,853,104.11 | $0.00 |
| 2024-07-10 | $28,741,144.86 | $9,739,895.98 | $0.00 |
| 2024-07-11 | $28,894,625.58 | $9,925,217.07 | $0.00 |
| 2024-07-12 | $28,533,790.34 | $11,042,534.16 | $0.00 |
| 2024-07-13 | $28,617,582.40 | $11,964,959.20 | $0.00 |
| 2024-07-14 | $29,443,667.29 | $10,478,555.41 | $0.00 |
| 2024-07-15 | $30,400,101.62 | $15,040,867.75 | $0.00 |
| 2024-07-16 | $32,485,591.06 | $11,932,671.61 | $0.00 |
| 2024-07-17 | $35,615,535.60 | $38,964,629.34 | $0.00 |
| 2024-07-18 | $35,544,383.56 | $29,740,744.78 | $0.00 |
| 2024-07-19 | $34,747,375.37 | $15,855,853.18 | $0.00 |
| 2024-07-20 | $36,221,605.37 | $17,629,418.93 | $0.00 |
| 2024-07-21 | $35,832,829.48 | $11,489,478.03 | $0.00 |
| 2024-07-22 | $36,823,615.28 | $21,136,043.59 | $0.00 |
| 2024-07-23 | $33,823,687.36 | $31,191,852.61 | $0.00 |
| 2024-07-24 | $33,246,426.40 | $16,849,648.66 | $0.00 |
| 2024-07-25 | $32,737,455.46 | $13,915,226.46 | $0.00 |
| 2024-07-26 | $32,106,234.08 | $18,648,398.95 | $0.00 |
| 2024-07-27 | $34,835,184.15 | $20,571,819.21 | $0.00 |
| 2024-07-28 | $33,847,824.84 | $13,281,112.79 | $0.00 |
| 2024-07-29 | $32,646,891.16 | $12,835,589.58 | $0.00 |
| 2024-07-30 | $32,171,580.10 | $18,152,040.92 | $0.00 |
| 2024-07-31 | $30,988,413.38 | $12,523,575.56 | $0.00 |
| 2024-08-01 | $30,067,736.38 | $9,810,696.04 | $0.00 |
| 2024-08-02 | $29,879,524.60 | $12,634,535.54 | $0.00 |
| 2024-08-03 | $27,457,226.40 | $12,779,281.65 | $0.00 |
| 2024-08-04 | $25,939,320.41 | $9,434,059.28 | $0.00 |
| 2024-08-05 | $24,727,607.07 | $8,780,095.26 | $0.00 |
| 2024-08-06 | $23,138,048.20 | $32,158,941.43 | $0.00 |
| 2024-08-07 | $24,269,143.85 | $14,554,884.15 | $0.00 |
| 2024-08-08 | $24,015,942.02 | $10,333,198.79 | $0.00 |
| 2024-08-09 | $26,415,146.02 | $12,660,129.90 | $0.00 |
| 2024-08-10 | $26,503,984.87 | $9,810,159.87 | $0.00 |
| 2024-08-11 | $27,039,725.93 | $8,910,413.07 | $0.00 |
| 2024-08-12 | $24,636,155.08 | $10,571,309.21 | $0.00 |
| 2024-08-13 | $20,328,700.19 | $70,969,293.48 | $0.00 |
| 2024-08-14 | $19,264,017.99 | $41,007,815.74 | $0.00 |
| 2024-08-15 | $18,788,589.51 | $32,926,293.38 | $0.00 |
| 2024-08-16 | $17,744,386.90 | $28,430,250.40 | $0.00 |
| 2024-08-17 | $17,947,864.25 | $32,016,062.98 | $0.00 |
| 2024-08-18 | $18,259,624.30 | $22,276,504.20 | $0.00 |
| 2024-08-19 | $18,789,078.78 | $20,235,371.14 | $0.00 |
| 2024-08-20 | $17,940,144.63 | $19,961,972.72 | $0.00 |
| 2024-08-21 | $17,345,410.21 | $38,586,446.18 | $0.00 |
| 2024-08-22 | $17,382,014.31 | $16,030,797.67 | $0.00 |
| 2024-08-23 | $17,460,533.09 | $16,373,488.84 | $0.00 |
| 2024-08-24 | $18,086,703.11 | $20,532,620.58 | $0.00 |
| 2024-08-25 | $18,175,550.73 | $15,799,958.61 | $0.00 |
| 2024-08-26 | $16,871,889.65 | $22,538,232.44 | $0.00 |
| 2024-08-27 | $15,487,969.94 | $19,218,662.92 | $0.00 |
| 2024-08-28 | $14,947,728.89 | $19,288,643.48 | $0.00 |
| 2024-08-29 | $14,594,710.56 | $16,992,609.34 | $0.00 |
| 2024-08-30 | $14,460,574.81 | $11,575,109.79 | $0.00 |
| 2024-08-31 | $14,403,795.26 | $9,960,464.65 | $0.00 |
| 2024-09-01 | $16,460,944.57 | $12,248,945.05 | $0.00 |
| 2024-09-02 | $17,585,732.55 | $23,599,960.97 | $0.00 |
| 2024-09-03 | $24,997,181.79 | $45,728,179.22 | $0.00 |
| 2024-09-04 | $23,661,507.37 | $28,162,088.14 | $0.00 |
| 2024-09-05 | $23,580,572.23 | $31,658,471.58 | $0.00 |
| 2024-09-06 | $25,753,346.84 | $34,494,943.46 | $0.00 |
| 2024-09-07 | $27,382,233.18 | $47,070,951.10 | $0.00 |
| 2024-09-08 | $27,034,352.43 | $19,408,228.89 | $0.00 |
| 2024-09-09 | $35,016,100.78 | $18,513,122.68 | $0.00 |
| 2024-09-10 | $35,985,247.95 | $36,129,268.37 | $0.00 |
| 2024-09-11 | $46,009,457.60 | $51,009,903.30 | $0.00 |
| 2024-09-12 | $37,772,486.10 | $40,835,861.50 | $0.00 |
| 2024-09-13 | $38,389,443.81 | $31,440,006.37 | $0.00 |
| 2024-09-14 | $43,533,969.82 | $37,109,897.58 | $0.00 |
| 2024-09-15 | $44,992,603.13 | $24,415,976.07 | $0.00 |
| 2024-09-16 | $54,566,807.73 | $28,853,077.84 | $0.00 |
| 2024-09-17 | $53,782,510.09 | $25,131,019.67 | $0.00 |
| 2024-09-18 | $51,078,468.43 | $17,103,157.52 | $0.00 |
| 2024-09-19 | $63,024,328.84 | $33,665,281.51 | $0.00 |
| 2024-09-20 | $101,498,206.30 | $77,910,172.23 | $0.00 |
| 2024-09-21 | $104,088,687.16 | $38,505,600.68 | $0.00 |
| 2024-09-22 | $97,824,082.85 | $25,855,137.96 | $0.00 |
| 2024-09-23 | $95,729,147.20 | $25,424,889.85 | $0.00 |
| 2024-09-24 | $106,956,059.13 | $54,893,471.13 | $0.00 |
| 2024-09-25 | $100,936,421.66 | $19,586,337.52 | $0.00 |
| 2024-09-26 | $98,932,039.27 | $17,113,950.18 | $0.00 |
| 2024-09-27 | $108,513,105.36 | $24,706,931.32 | $0.00 |
| 2024-09-28 | $129,909,066.60 | $46,187,592.19 | $0.01 |
| 2024-09-29 | $128,227,934.61 | $17,511,013.43 | $0.01 |
| 2024-09-30 | $123,057,227.79 | $15,825,082.36 | $0.01 |
| 2024-10-01 | $117,823,789.55 | $16,032,203.48 | $0.01 |
| 2024-10-02 | $113,826,165.03 | $29,177,779.52 | $0.00 |
| 2024-10-03 | $117,344,779.87 | $31,661,107.83 | $0.01 |
| 2024-10-04 | $147,185,205.08 | $38,954,157.30 | $0.01 |
| 2024-10-05 | $155,486,739.11 | $77,779,951.88 | $0.01 |
| 2024-10-06 | $148,352,070.51 | $20,831,554.64 | $0.01 |
| 2024-10-07 | $161,884,087.02 | $21,319,317.62 | $0.01 |
| 2024-10-08 | $146,269,979.05 | $24,855,775.64 | $0.01 |
| 2024-10-09 | $144,251,912.85 | $21,805,640.28 | $0.01 |
| 2024-10-10 | $153,457,907.34 | $24,035,013.46 | $0.01 |
| 2024-10-11 | $165,900,375.08 | $34,686,009.16 | $0.01 |
| 2024-10-12 | $165,552,226.50 | $35,149,755.57 | $0.01 |
| 2024-10-13 | $161,248,768.15 | $18,512,234.02 | $0.01 |
| 2024-10-14 | $159,212,828.87 | $18,378,001.87 | $0.01 |
| 2024-10-15 | $233,875,930.31 | $107,277,514.79 | $0.01 |
| 2024-10-16 | $89,489,164.58 | $297,302,618.99 | $0.00 |
| 2024-10-17 | $45,195,260.31 | $261,917,871.78 | $0.00 |
| 2024-10-18 | $43,099,263.76 | $38,534,192.00 | $0.00 |
| 2024-10-19 | $48,986,496.13 | $66,081,601.86 | $0.00 |
| 2024-10-20 | $48,294,560.67 | $12,538,334.74 | $0.00 |
| 2024-10-21 | $49,409,938.88 | $11,490,590.41 | $0.00 |
| 2024-10-22 | $45,360,628.04 | $12,789,636.98 | $0.00 |
| 2024-10-23 | $48,027,431.82 | $10,471,730.06 | $0.00 |
| 2024-10-24 | $36,423,381.36 | $19,096,921.47 | $0.00 |
| 2024-10-25 | $37,847,754.13 | $13,594,945.98 | $0.00 |
| 2024-10-26 | $32,023,954.51 | $14,809,905.02 | $0.00 |
| 2024-10-27 | $37,587,720.03 | $21,706,074.49 | $0.00 |
| 2024-10-28 | $39,466,539.38 | $12,344,817.54 | $0.00 |
| 2024-10-29 | $35,103,930.98 | $31,471,079.78 | $0.00 |
| 2024-10-30 | $34,129,931.42 | $10,307,090.77 | $0.00 |
| 2024-10-31 | $58,869,818.49 | $11,179,688.50 | $0.00 |
| 2024-11-01 | $59,723,864.38 | $10,264,817.28 | $0.00 |
| 2024-11-02 | $55,199,362.88 | $7,812,168.26 | $0.00 |
| 2024-11-03 | $53,852,382.51 | $5,829,654.26 | $0.00 |
| 2024-11-04 | $48,914,440.45 | $6,195,818.99 | $0.00 |
| 2024-11-05 | $48,135,531.68 | $5,239,020.45 | $0.00 |
| 2024-11-06 | $53,096,368.49 | $5,834,600.01 | $0.00 |
| 2024-11-07 | $56,866,820.00 | $8,019,928.32 | $0.00 |
| 2024-11-08 | $53,786,770.68 | $4,574,500.51 | $0.00 |
| 2024-11-09 | $49,210,154.69 | $5,175,128.82 | $0.00 |
| 2024-11-10 | $58,212,887.75 | $5,685,800.67 | $0.00 |
| 2024-11-11 | $56,277,535.78 | $10,074,570.23 | $0.00 |
| 2024-11-12 | $58,489,670.48 | $9,200,893.98 | $0.00 |
| 2024-11-13 | $57,239,219.47 | $14,607,621.05 | $0.00 |
| 2024-11-14 | $58,686,840.76 | $16,229,903.61 | $0.00 |
| 2024-11-15 | $55,469,788.34 | $10,215,507.62 | $0.00 |
| 2024-11-16 | $53,394,723.58 | $7,932,865.40 | $0.00 |
| 2024-11-17 | $56,405,099.54 | $5,596,365.28 | $0.00 |
| 2024-11-18 | $53,524,883.23 | $4,972,649.29 | $0.00 |
| 2024-11-19 | $57,570,195.57 | $5,673,511.66 | $0.00 |
| 2024-11-20 | $52,544,445.31 | $4,400,098.47 | $0.00 |
| 2024-11-21 | $48,732,144.83 | $4,153,552.78 | $0.00 |
| 2024-11-22 | $51,126,576.19 | $5,053,707.87 | $0.00 |
| 2024-11-23 | $51,884,707.88 | $3,285,989.62 | $0.00 |
| 2024-11-24 | $61,397,240.21 | $12,394,545.52 | $0.00 |
| 2024-11-25 | $66,590,362.94 | $10,647,615.87 | $0.00 |
| 2024-11-26 | $58,730,960.43 | $7,427,967.48 | $0.00 |
| 2024-11-27 | $59,070,375.85 | $4,946,364.91 | $0.00 |
| 2024-11-28 | $63,238,472.82 | $5,516,907.87 | $0.00 |
| 2024-11-29 | $63,879,677.41 | $4,303,422.66 | $0.00 |
| 2024-11-30 | $64,556,057.12 | $6,134,225.36 | $0.00 |
| 2024-12-01 | $70,268,451.11 | $6,811,393.40 | $0.00 |
| 2024-12-02 | $72,801,310.17 | $6,048,818.29 | $0.00 |
| 2024-12-03 | $76,335,709.48 | $13,121,860.08 | $0.00 |
| 2024-12-04 | $79,044,740.38 | $18,900,944.30 | $0.00 |
| 2024-12-05 | $77,725,686.29 | $17,604,200.26 | $0.00 |
| 2024-12-06 | $77,964,938.76 | $15,132,017.39 | $0.00 |
| 2024-12-07 | $79,007,458.62 | $12,996,047.16 | $0.00 |
| 2024-12-08 | $78,065,199.71 | $7,955,570.94 | $0.00 |
| 2024-12-09 | $75,767,319.46 | $6,375,960.20 | $0.00 |
| 2024-12-10 | $55,340,673.82 | $14,520,298.37 | $0.00 |
| 2024-12-11 | $53,165,048.99 | $13,224,709.10 | $0.00 |
| 2024-12-12 | $56,326,102.52 | $8,265,889.48 | $0.00 |
| 2024-12-13 | $56,790,126.20 | $10,414,679.38 | $0.00 |
| 2024-12-14 | $56,159,878.68 | $17,947,002.81 | $0.00 |
| 2024-12-15 | $53,100,410.00 | $4,335,403.42 | $0.00 |
| 2024-12-16 | $54,983,348.43 | $3,889,816.36 | $0.00 |
| 2024-12-17 | $54,166,693.63 | $6,502,226.90 | $0.00 |
| 2024-12-18 | $49,513,662.67 | $6,933,047.51 | $0.00 |
| 2024-12-19 | $44,612,548.67 | $8,973,944.39 | $0.00 |
| 2024-12-20 | $39,435,343.72 | $11,220,297.18 | $0.00 |
| 2024-12-21 | $40,737,412.28 | $10,019,977.29 | $0.00 |
| 2024-12-22 | $38,757,474.13 | $5,407,867.52 | $0.00 |
| 2024-12-23 | $38,934,001.09 | $3,714,122.90 | $0.00 |
| 2024-12-24 | $41,773,805.57 | $3,902,560.75 | $0.00 |
| 2024-12-25 | $42,752,108.17 | $3,185,292.18 | $0.00 |
| 2024-12-26 | $42,414,128.93 | $2,252,685.46 | $0.00 |
| 2024-12-27 | $38,999,319.00 | $2,511,304.15 | $0.00 |
| 2024-12-28 | $40,538,681.59 | $3,692,612.32 | $0.00 |
| 2024-12-29 | $41,389,378.50 | $3,702,603.62 | $0.00 |
| 2024-12-30 | $39,875,702.27 | $2,306,572.83 | $0.00 |
| 2024-12-31 | $40,141,274.22 | $2,430,105.10 | $0.00 |
| 2025-01-01 | $39,848,810.73 | $2,940,339.95 | $0.00 |
| 2025-01-02 | $40,979,135.89 | $1,645,638.79 | $0.00 |
| 2025-01-03 | $43,499,220.35 | $2,524,587.21 | $0.00 |
| 2025-01-04 | $46,729,700.57 | $2,080,760.40 | $0.00 |
| 2025-01-05 | $47,096,552.27 | $1,808,757.04 | $0.00 |
| 2025-01-06 | $46,242,280.94 | $1,433,867.67 | $0.00 |
| 2025-01-07 | $47,196,893.05 | $2,683,737.38 | $0.00 |
| 2025-01-08 | $40,635,199.84 | $2,247,925.43 | $0.00 |
| 2025-01-09 | $38,153,245.10 | $2,615,209.35 | $0.00 |
| 2025-01-10 | $36,629,175.94 | $2,106,237.78 | $0.00 |
| 2025-01-11 | $38,878,650.49 | $2,209,972.59 | $0.00 |
| 2025-01-12 | $38,482,985.44 | $3,342,905.48 | $0.00 |
| 2025-01-13 | $37,376,974.24 | $2,394,056.07 | $0.00 |
| 2025-01-14 | $36,530,544.28 | $3,350,477.25 | $0.00 |
| 2025-01-15 | $38,567,738.39 | $2,347,411.95 | $0.00 |
| 2025-01-16 | $38,916,564.62 | $25,852,452.88 | $0.00 |
| 2025-01-17 | $38,463,523.18 | $7,826,807.91 | $0.00 |
| 2025-01-18 | $42,552,410.64 | $8,654,738.39 | $0.00 |
| 2025-01-19 | $36,604,068.52 | $4,378,809.30 | $0.00 |
| 2025-01-20 | $35,262,709.39 | $5,169,715.01 | $0.00 |
| 2025-01-21 | $36,918,638.85 | $16,589,932.11 | $0.00 |
| 2025-01-22 | $36,697,713.06 | $7,738,092.05 | $0.00 |
| 2025-01-23 | $35,739,954.54 | $9,429,580.04 | $0.00 |
| 2025-01-24 | $38,760,967.21 | $8,354,634.60 | $0.00 |
| 2025-01-25 | $36,179,828.98 | $6,800,675.48 | $0.00 |
| 2025-01-26 | $27,337,975.64 | $12,558,411.48 | $0.00 |
| 2025-01-27 | $35,378,962.15 | $3,561,954.12 | $0.00 |
| 2025-01-28 | $30,650,825.61 | $4,160,712.76 | $0.00 |
| 2025-01-29 | $30,373,155.53 | $4,884,503.55 | $0.00 |
| 2025-01-30 | $34,768,328.56 | $7,751,001.53 | $0.00 |
| 2025-01-31 | $33,698,785.20 | $7,173,662.36 | $0.00 |
| 2025-02-01 | $34,615,970.53 | $7,554,552.54 | $0.00 |
| 2025-02-02 | $30,868,444.25 | $8,467,048.40 | $0.00 |
| 2025-02-03 | $26,290,000.66 | $8,924,766.88 | $0.00 |
| 2025-02-04 | $27,426,532.55 | $13,507,992.68 | $0.00 |
| 2025-02-05 | $26,964,355.87 | $12,418,007.05 | $0.00 |
| 2025-02-06 | $25,698,830.18 | $11,742,588.42 | $0.00 |
| 2025-02-07 | $24,241,753.45 | $10,419,740.15 | $0.00 |
| 2025-02-08 | $24,161,431.78 | $12,915,548.32 | $0.00 |
| 2025-02-09 | $24,629,016.35 | $10,575,712.34 | $0.00 |
| 2025-02-10 | $25,850,947.73 | $8,758,817.41 | $0.00 |
| 2025-02-11 | $24,660,874.06 | $10,568,396.92 | $0.00 |
| 2025-02-12 | $24,269,430.23 | $7,151,822.86 | $0.00 |
| 2025-02-13 | $28,475,084.80 | $10,791,428.48 | $0.00 |
| 2025-02-14 | $26,263,635.16 | $12,782,448.06 | $0.00 |
| 2025-02-15 | $30,672,660.60 | $13,025,092.53 | $0.00 |
| 2025-02-16 | $30,709,131.82 | $11,871,357.00 | $0.00 |
| 2025-02-17 | $30,891,912.72 | $10,014,005.47 | $0.00 |
| 2025-02-18 | $31,290,032.85 | $11,096,019.70 | $0.00 |
| 2025-02-19 | $29,117,361.14 | $12,026,619.96 | $0.00 |
| 2025-02-20 | $29,747,199.16 | $12,073,491.31 | $0.00 |
| 2025-02-21 | $32,117,364.94 | $11,655,878.98 | $0.00 |
| 2025-02-22 | $33,902,061.42 | $12,092,407.79 | $0.00 |
| 2025-02-23 | $34,972,318.50 | $12,166,390.09 | $0.00 |
| 2025-02-24 | $33,910,075.43 | $8,574,773.15 | $0.00 |
| 2025-02-25 | $31,566,843.14 | $9,610,102.40 | $0.00 |
| 2025-02-26 | $30,682,159.75 | $12,601,748.70 | $0.00 |
| 2025-02-27 | $30,248,537.20 | $11,202,255.47 | $0.00 |
| 2025-02-28 | $25,844,613.97 | $11,659,207.02 | $0.00 |
| 2025-03-01 | $25,164,842.49 | $11,937,374.21 | $0.00 |
| 2025-03-02 | $25,003,020.75 | $9,831,954.13 | $0.00 |
| 2025-03-03 | $26,897,614.10 | $10,136,958.09 | $0.00 |
| 2025-03-04 | $23,816,569.63 | $11,463,856.30 | $0.00 |
| 2025-03-05 | $23,029,265.90 | $11,147,386.72 | $0.00 |
| 2025-03-06 | $22,921,841.07 | $9,349,702.99 | $0.00 |
| 2025-03-07 | $22,942,826.32 | $9,235,089.79 | $0.00 |
| 2025-03-08 | $23,103,457.66 | $4,549,433.25 | $0.00 |
| 2025-03-09 | $22,335,556.14 | $2,019,815.97 | $0.00 |
| 2025-03-10 | $20,035,721.53 | $2,036,745.78 | $0.00 |
| 2025-03-11 | $19,885,191.96 | $5,466,447.58 | $0.00 |
| 2025-03-12 | $19,787,907.64 | $5,083,629.53 | $0.00 |
| 2025-03-13 | $19,597,932.02 | $3,910,997.36 | $0.00 |
| 2025-03-14 | $20,567,544.11 | $2,772,440.42 | $0.00 |
| 2025-03-15 | $20,728,402.54 | $5,457,544.49 | $0.00 |
| 2025-03-16 | $21,081,786.82 | $2,468,511.02 | $0.00 |
| 2025-03-17 | $20,554,851.87 | $3,112,240.20 | $0.00 |
| 2025-03-18 | $21,554,909.16 | $4,536,649.13 | $0.00 |
| 2025-03-19 | $21,861,588.17 | $5,418,638.02 | $0.00 |
| 2025-03-20 | $23,834,150.20 | $7,331,785.14 | $0.00 |
| 2025-03-21 | $21,659,183.31 | $6,488,884.94 | $0.00 |
| 2025-03-22 | $22,084,686.57 | $4,496,892.52 | $0.00 |
| 2025-03-23 | $21,914,649.86 | $2,529,862.99 | $0.00 |
| 2025-03-24 | $20,548,403.17 | $8,663,542.21 | $0.00 |
| 2025-03-25 | $21,598,680.86 | $5,850,119.80 | $0.00 |
| 2025-03-26 | $20,792,536.09 | $3,212,898.22 | $0.00 |
| 2025-03-27 | $21,147,511.37 | $1,885,728.47 | $0.00 |
| 2025-03-28 | $23,593,093.90 | $2,229,830.82 | $0.00 |
| 2025-03-29 | $20,915,541.67 | $1,915,446.53 | $0.00 |
| 2025-03-30 | $18,233,366.48 | $974,472.44 | $0.00 |
| 2025-03-31 | $18,128,694.43 | $806,310.30 | $0.00 |
| 2025-04-01 | $18,751,176.92 | $838,565.00 | $0.00 |
| 2025-04-02 | $19,391,187.92 | $725,604.85 | $0.00 |
| 2025-04-03 | $16,715,809.38 | $795,613.46 | $0.00 |
| 2025-04-04 | $17,127,137.87 | $865,423.08 | $0.00 |
| 2025-04-05 | $18,111,341.61 | $891,967.15 | $0.00 |
| 2025-04-06 | $17,462,791.34 | $838,535.41 | $0.00 |
| 2025-04-07 | $17,660,611.76 | $601,388.53 | $0.00 |
| 2025-04-08 | $14,986,963.18 | $722,075.52 | $0.00 |
| 2025-04-09 | $13,579,743.19 | $1,030,868.97 | $0.00 |
| 2025-04-10 | $15,336,943.80 | $1,009,417.60 | $0.00 |
| 2025-04-11 | $16,710,860.68 | $1,841,990.68 | $0.00 |
| 2025-04-12 | $17,738,789.82 | $1,662,474.74 | $0.00 |
| 2025-04-13 | $18,152,557.25 | $1,369,249.98 | $0.00 |
| 2025-04-14 | $16,301,349.07 | $955,983.47 | $0.00 |
| 2025-04-15 | $16,584,589.47 | $929,914.17 | $0.00 |
| 2025-04-16 | $18,325,642.47 | $1,596,113.91 | $0.00 |
| 2025-04-17 | $17,602,783.26 | $1,742,668.60 | $0.00 |
| 2025-04-18 | $17,664,059.23 | $1,491,165.44 | $0.00 |
| 2025-04-19 | $19,803,109.68 | $1,111,940.58 | $0.00 |
| 2025-04-20 | $18,324,200.69 | $1,015,573.98 | $0.00 |
| 2025-04-21 | $18,116,905.51 | $1,818,541.44 | $0.00 |
| 2025-04-22 | $18,220,837.14 | $1,435,944.85 | $0.00 |
| 2025-04-23 | $20,350,595.78 | $2,981,924.98 | $0.00 |
| 2025-04-24 | $20,037,606.21 | $2,127,846.79 | $0.00 |
| 2025-04-25 | $19,667,066.76 | $1,623,907.95 | $0.00 |
| 2025-04-26 | $20,180,442.39 | $1,930,410.49 | $0.00 |
| 2025-04-27 | $19,269,015.47 | $1,259,586.56 | $0.00 |
| 2025-04-28 | $17,743,913.02 | $1,020,863.21 | $0.00 |
| 2025-04-29 | $18,322,333.02 | $1,570,745.03 | $0.00 |
| 2025-04-30 | $19,132,658.70 | $1,735,014.23 | $0.00 |
| 2025-05-01 | $18,920,321.50 | $2,321,170.81 | $0.00 |
| 2025-05-02 | $17,206,802.69 | $3,246,567.10 | $0.00 |
| 2025-05-03 | $17,791,263.52 | $2,220,917.03 | $0.00 |
| 2025-05-04 | $17,044,277.38 | $1,266,114.11 | $0.00 |
| 2025-05-05 | $17,895,293.10 | $1,062,953.43 | $0.00 |
| 2025-05-06 | $16,263,172.44 | $1,688,142.68 | $0.00 |
| 2025-05-07 | $15,844,382.06 | $1,727,035.37 | $0.00 |
| 2025-05-08 | $16,008,650.38 | $1,542,099.32 | $0.00 |
| 2025-05-09 | $17,761,446.67 | $2,792,446.89 | $0.00 |
| 2025-05-10 | $17,968,356.40 | $4,466,645.20 | $0.00 |
| 2025-05-11 | $18,957,771.12 | $2,459,969.70 | $0.00 |
| 2025-05-12 | $19,911,872.76 | $2,094,103.13 | $0.00 |
| 2025-05-13 | $19,203,592.67 | $3,076,666.15 | $0.00 |
| 2025-05-14 | $19,327,966.91 | $2,465,804.88 | $0.00 |
| 2025-05-15 | $18,621,192.67 | $1,879,546.38 | $0.00 |
| 2025-05-16 | $17,713,532.94 | $1,988,753.61 | $0.00 |
| 2025-05-17 | $19,202,483.62 | $1,618,145.02 | $0.00 |
| 2025-05-18 | $7,775,830.24 | $1,343,856.50 | $0.00 |
| 2025-05-19 | $18,509,613.34 | $1,972,301.96 | $0.00 |
| 2025-05-20 | $18,345,708.00 | $2,799,065.57 | $0.00 |
| 2025-05-21 | $19,135,213.87 | $2,752,928.37 | $0.00 |
| 2025-05-22 | $19,070,054.64 | $2,984,289.69 | $0.00 |
| 2025-05-23 | $19,677,809.71 | $2,831,815.10 | $0.00 |
| 2025-05-24 | $18,436,401.25 | $2,626,628.42 | $0.00 |
| 2025-05-25 | $17,941,570.72 | $1,711,059.62 | $0.00 |
| 2025-05-26 | $18,479,537.08 | $1,403,944.95 | $0.00 |
| 2025-05-27 | $17,302,216.02 | $1,715,643.06 | $0.00 |
| 2025-05-28 | $17,498,396.50 | $2,429,909.49 | $0.00 |
| 2025-05-29 | $17,498,564.93 | $1,994,622.30 | $0.00 |
| 2025-05-30 | $17,173,874.18 | $2,183,967.31 | $0.00 |
| 2025-05-31 | $16,052,895.59 | $2,453,593.75 | $0.00 |
| 2025-06-01 | $15,689,302.91 | $1,718,069.17 | $0.00 |
| 2025-06-02 | $17,976,858.52 | $978,853.49 | $0.00 |
| 2025-06-03 | $15,822,801.16 | $1,649,354.47 | $0.00 |
| 2025-06-04 | $17,518,368.32 | $3,267,724.69 | $0.00 |
| 2025-06-05 | $16,264,885.13 | $2,668,001.79 | $0.00 |
| 2025-06-06 | $16,607,035.18 | $3,638,371.54 | $0.00 |
| 2025-06-07 | $18,193,825.80 | $3,193,201.75 | $0.00 |
| 2025-06-08 | $17,016,041.64 | $2,204,836.32 | $0.00 |
| 2025-06-09 | $18,474,436.88 | $1,632,015.47 | $0.00 |
| 2025-06-10 | $17,588,735.48 | $3,236,065.27 | $0.00 |
| 2025-06-11 | $18,384,010.07 | $3,501,353.90 | $0.00 |
| 2025-06-12 | $18,290,390.13 | $3,220,466.38 | $0.00 |
| 2025-06-13 | $17,385,348.86 | $2,306,330.09 | $0.00 |
| 2025-06-14 | $16,549,680.42 | $2,806,906.82 | $0.00 |
| 2025-06-15 | $15,325,722.09 | $1,379,277.43 | $0.00 |
| 2025-06-16 | $15,213,474.45 | $1,254,144.57 | $0.00 |
| 2025-06-17 | $16,652,798.68 | $2,100,231.00 | $0.00 |
| 2025-06-18 | $16,090,497.39 | $2,270,726.92 | $0.00 |
| 2025-06-19 | $15,119,715.30 | $1,729,729.48 | $0.00 |
| 2025-06-20 | $14,292,385.50 | $1,406,917.02 | $0.00 |
| 2025-06-21 | $15,536,730.84 | $2,107,598.42 | $0.00 |
| 2025-06-22 | $14,864,721.46 | $1,411,985.78 | $0.00 |
| 2025-06-23 | $13,761,778.21 | $2,486,539.89 | $0.00 |
| 2025-06-24 | $13,173,157.85 | $2,587,858.07 | $0.00 |
| 2025-06-25 | $14,180,589.34 | $2,028,686.68 | $0.00 |
| 2025-06-26 | $13,872,988.50 | $1,950,925.77 | $0.00 |
| 2025-06-27 | $8,087,150.97 | $435,628.64 | $0.00 |
| 2025-06-28 | $12,771,757.78 | $1,398,213.90 | $0.00 |
| 2025-06-29 | $11,696,576.45 | $756,969.93 | $0.00 |
| 2025-06-30 | $12,560,918.34 | $1,089,458.17 | $0.00 |
| 2025-07-01 | $13,371,458.67 | $1,581,014.87 | $0.00 |
| 2025-07-02 | $12,749,468.60 | $1,432,573.19 | $0.00 |
| 2025-07-03 | $14,094,446.13 | $1,989,614.78 | $0.00 |
| 2025-07-03 | $14,186,540.17 | $1,888,925.59 | $0.00 |
Compare live prices of Reef on top exchanges.
Reef is a blockchain that is fast, affordable, and aiming to be the easiest to access and use. Through its core apps like Reef Chain Wallet, ReefScan, ReefSwap, and Reef Bridge, Reef is opening up access to blockchain technology to both new and experienced users.Bridge your legacy $REEF tokens on Ethereum and BNB Chain to Reef Chain before the Q1 2026 deadline: https://reefbridge.appReef brings a simple, easy to understand experience to people around the world through beautiful user interfaces, analogizing Web3 terms to their existing Web 2.0 equivalents (e.g. Reef Name Service = username), while leaving you in full control of your wallet and tokens.Thanks to low fees (5 REEF on average), widespread coin access through several centralized exchanges that don't require identity verification, and a familiar user onboarding experience, Reef will be the easiest blockchain to get access to and start using.**Reef is built for you, ready for everything.**
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.99%
Aethir ATH$0.0631 9.04%
Pump.fun PUMP$0.008377 5.76%
AIOZ Network AIOZ$0.345 4.62%
DORA DORA$0.328 3.13%
Bitcoin BTC$115,349.00 -0.29%
Ethereum ETH$4,515.05 -1.92%
XRP XRP$2.99 -1.26%
Tether USDT$1.00 -0.04%
BNB BNB$919.21 -1.01%
Keeta KTA $0.922 -13.37%
Linea LINEA $0.0279 -8.34%
Fluid FLUID $5.60 -7.54%
Jito JTO $1.80 -7.17%
Mog Coin MOG $0.00000090 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
