current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $6,284,915.48 | $1,158.67 | $0.00 |
| 2024-07-06 | $6,365,368.83 | $37,077.27 | $0.00 |
| 2024-07-07 | $5,801,485.83 | $561.48 | $0.00 |
| 2024-07-08 | $6,402,853.30 | $2,059.32 | $0.00 |
| 2024-07-09 | $6,256,861.22 | $2,028.14 | $0.00 |
| 2024-07-10 | $5,975,973.92 | $939.13 | $0.00 |
| 2024-07-11 | $5,666,447.42 | $1,647.50 | $0.00 |
| 2024-07-12 | $5,276,782.39 | $3,144.42 | $0.00 |
| 2024-07-13 | $5,543,339.55 | $3,629.66 | $0.00 |
| 2024-07-14 | $5,009,776.73 | $7,094.53 | $0.00 |
| 2024-07-15 | $5,294,388.62 | $867.19 | $0.00 |
| 2024-07-16 | $4,798,271.26 | $1,044.12 | $0.00 |
| 2024-07-17 | $4,988,115.83 | $1,148.55 | $0.00 |
| 2024-07-18 | $4,804,255.64 | $375.57 | $0.00 |
| 2024-07-19 | $5,425,080.54 | $885.68 | $0.00 |
| 2024-07-20 | $5,160,098.01 | $152.79 | $0.00 |
| 2024-07-21 | $4,855,105.71 | $975.78 | $0.00 |
| 2024-07-22 | $5,267,480.99 | $589.76 | $0.00 |
| 2024-07-23 | $5,075,559.57 | $265.25 | $0.00 |
| 2024-07-24 | $4,934,350.45 | $128.71 | $0.00 |
| 2024-07-25 | $4,952,459.23 | $4,066.24 | $0.00 |
| 2024-07-26 | $4,482,439.41 | $1,192.73 | $0.00 |
| 2024-07-27 | $4,628,101.35 | $2,061.83 | $0.00 |
| 2024-07-28 | $4,599,895.67 | $4,209.63 | $0.00 |
| 2024-07-29 | $4,487,151.91 | $302.75 | $0.00 |
| 2024-07-30 | $4,939,945.58 | $1,037.54 | $0.00 |
| 2024-07-31 | $4,606,586.22 | $2,043.02 | $0.00 |
| 2024-08-01 | $4,847,236.91 | $1,893.82 | $0.00 |
| 2024-08-02 | $4,886,616.45 | $1,574.94 | $0.00 |
| 2024-08-03 | $4,709,610.16 | $1,592.05 | $0.00 |
| 2024-08-04 | $4,574,336.65 | $484.49 | $0.00 |
| 2024-08-05 | $4,368,270.68 | $1,903.40 | $0.00 |
| 2024-08-06 | $4,065,298.57 | $2,239.23 | $0.00 |
| 2024-08-07 | $4,382,271.58 | $2,279.33 | $0.00 |
| 2024-08-08 | $4,245,796.20 | $235.84 | $0.00 |
| 2024-08-09 | $4,257,848.63 | $3,631.89 | $0.00 |
| 2024-08-10 | $4,191,014.12 | $531.48 | $0.00 |
| 2024-08-11 | $4,187,355.43 | $905.93 | $0.00 |
| 2024-08-12 | $4,219,156.72 | $966.22 | $0.00 |
| 2024-08-13 | $4,224,732.43 | $461.74 | $0.00 |
| 2024-08-14 | $4,939,433.48 | $2,031.66 | $0.00 |
| 2024-08-15 | $4,504,415.36 | $849.81 | $0.00 |
| 2024-08-16 | $4,545,688.01 | $126.44 | $0.00 |
| 2024-08-17 | $4,465,825.28 | $2,700.26 | $0.00 |
| 2024-08-18 | $4,546,594.31 | $493.34 | $0.00 |
| 2024-08-19 | $4,784,467.00 | $910.33 | $0.00 |
| 2024-08-20 | $5,030,735.07 | $2,256.73 | $0.00 |
| 2024-08-21 | $5,145,076.42 | $2,575.21 | $0.00 |
| 2024-08-22 | $4,990,162.70 | $2,192.71 | $0.00 |
| 2024-08-23 | $4,740,150.33 | $2,055.76 | $0.00 |
| 2024-08-24 | $4,900,558.91 | $2,078.56 | $0.00 |
| 2024-08-25 | $4,603,093.47 | $2,641.54 | $0.00 |
| 2024-08-26 | $4,497,951.57 | $568.58 | $0.00 |
| 2024-08-27 | $4,795,178.20 | $1,106.31 | $0.00 |
| 2024-08-28 | $4,154,909.51 | $2,625.33 | $0.00 |
| 2024-08-29 | $4,597,177.60 | $482.89 | $0.00 |
| 2024-08-30 | $4,240,886.15 | $737.42 | $0.00 |
| 2024-08-31 | $4,218,201.11 | $454.54 | $0.00 |
| 2024-09-01 | $4,362,048.68 | $207.08 | $0.00 |
| 2024-09-02 | $4,681,182.77 | $762.73 | $0.00 |
| 2024-09-03 | $4,402,229.34 | $415.35 | $0.00 |
| 2024-09-04 | $4,603,174.59 | $599.55 | $0.00 |
| 2024-09-05 | $4,257,540.02 | $451.21 | $0.00 |
| 2024-09-06 | $4,045,761.79 | $1,179.27 | $0.00 |
| 2024-09-07 | $4,409,751.18 | $539.46 | $0.00 |
| 2024-09-08 | $4,010,658.02 | $502.23 | $0.00 |
| 2024-09-09 | $3,997,833.02 | $607.50 | $0.00 |
| 2024-09-10 | $4,171,348.21 | $558.11 | $0.00 |
| 2024-09-11 | $3,899,817.95 | $329.28 | $0.00 |
| 2024-09-12 | $4,186,162.05 | $379.32 | $0.00 |
| 2024-09-13 | $4,018,245.00 | $179.76 | $0.00 |
| 2024-09-14 | $3,700,394.63 | $389.03 | $0.00 |
| 2024-09-15 | $3,820,342.75 | $1,398.56 | $0.00 |
| 2024-09-16 | $3,739,268.82 | $1,349.35 | $0.00 |
| 2024-09-17 | $3,645,511.36 | $1,361.03 | $0.00 |
| 2024-09-18 | $4,231,063.98 | $1,390.78 | $0.00 |
| 2024-09-19 | $3,646,350.68 | $375.49 | $0.00 |
| 2024-09-20 | $3,544,888.90 | $461.63 | $0.00 |
| 2024-09-21 | $3,729,167.53 | $498.21 | $0.00 |
| 2024-09-22 | $3,932,407.04 | $1,044.28 | $0.00 |
| 2024-09-23 | $3,890,406.41 | $943.40 | $0.00 |
| 2024-09-24 | $3,283,896.61 | $1,044.69 | $0.00 |
| 2024-09-25 | $3,809,123.02 | $191.83 | $0.00 |
| 2024-09-26 | $3,801,758.72 | $1,331.76 | $0.00 |
| 2024-09-27 | $3,325,626.12 | $1,766.53 | $0.00 |
| 2024-09-28 | $3,220,788.33 | $1,275.04 | $0.00 |
| 2024-09-29 | $3,325,236.90 | $709.39 | $0.00 |
| 2024-09-30 | $3,035,133.88 | $831.81 | $0.00 |
| 2024-10-01 | $2,843,631.04 | $544.04 | $0.00 |
| 2024-10-02 | $3,249,168.49 | $1,580.54 | $0.00 |
| 2024-10-03 | $3,125,341.70 | $338.34 | $0.00 |
| 2024-10-04 | $3,245,984.83 | $729.57 | $0.00 |
| 2024-10-05 | $3,066,084.49 | $361.24 | $0.00 |
| 2024-10-06 | $3,001,607.89 | $696.91 | $0.00 |
| 2024-10-07 | $3,187,416.72 | $618.14 | $0.00 |
| 2024-10-08 | $3,451,281.80 | $2,217.67 | $0.00 |
| 2024-10-09 | $3,380,379.74 | $2,897.68 | $0.00 |
| 2024-10-10 | $3,433,795.50 | $1,740.39 | $0.00 |
| 2024-10-11 | $2,958,782.76 | $1,947.28 | $0.00 |
| 2024-10-12 | $3,053,886.47 | $98.77 | $0.00 |
| 2024-10-13 | $3,382,282.21 | $2,963.81 | $0.00 |
| 2024-10-14 | $3,301,571.17 | $3,602.39 | $0.00 |
| 2024-10-15 | $3,211,594.83 | $701.88 | $0.00 |
| 2024-10-16 | $2,749,613.52 | $2,049.36 | $0.00 |
| 2024-10-17 | $3,001,092.15 | $776.26 | $0.00 |
| 2024-10-18 | $2,569,886.43 | $1,657.92 | $0.00 |
| 2024-10-19 | $2,831,857.46 | $215.19 | $0.00 |
| 2024-10-20 | $2,831,301.85 | $580.41 | $0.00 |
| 2024-10-21 | $2,988,094.43 | $173.31 | $0.00 |
| 2024-10-22 | $2,935,327.81 | $506.07 | $0.00 |
| 2024-10-23 | $3,041,600.95 | $961.28 | $0.00 |
| 2024-10-24 | $3,143,089.68 | $2,118.33 | $0.00 |
| 2024-10-25 | $3,391,791.30 | $4,408.61 | $0.00 |
| 2024-10-26 | $3,127,491.41 | $802.11 | $0.00 |
| 2024-10-27 | $3,063,289.34 | $356.05 | $0.00 |
| 2024-10-28 | $3,127,033.86 | $963.28 | $0.00 |
| 2024-10-29 | $3,245,833.58 | $912.28 | $0.00 |
| 2024-10-30 | $3,029,938.30 | $5,884.77 | $0.00 |
| 2024-10-31 | $2,740,124.35 | $738.91 | $0.00 |
| 2024-11-01 | $2,981,683.79 | $8,369.89 | $0.00 |
| 2024-11-02 | $3,127,994.59 | $4,557.23 | $0.00 |
| 2024-11-03 | $3,194,021.84 | $2,666.31 | $0.00 |
| 2024-11-04 | $3,035,713.84 | $3,781.02 | $0.00 |
| 2024-11-05 | $2,954,246.23 | $6,007.37 | $0.00 |
| 2024-11-06 | $2,910,940.70 | $2,253.61 | $0.00 |
| 2024-11-07 | $3,154,027.87 | $10,395.99 | $0.00 |
| 2024-11-08 | $3,077,859.06 | $6,088.04 | $0.00 |
| 2024-11-09 | $2,978,400.06 | $15,133.03 | $0.00 |
| 2024-11-10 | $2,919,277.59 | $7,327.13 | $0.00 |
| 2024-11-11 | $2,873,981.84 | $12,693.90 | $0.00 |
| 2024-11-12 | $2,869,980.67 | $10,243.85 | $0.00 |
| 2024-11-13 | $2,854,691.11 | $18,409.62 | $0.00 |
| 2024-11-14 | $2,551,321.34 | $35,069.64 | $0.00 |
| 2024-11-15 | $2,792,615.36 | $13,577.71 | $0.00 |
| 2024-11-16 | $2,895,955.71 | $22,174.78 | $0.00 |
| 2024-11-17 | $2,776,706.16 | $24,521.15 | $0.00 |
| 2024-11-18 | $2,877,151.88 | $29,625.17 | $0.00 |
| 2024-11-19 | $2,867,710.49 | $61,240.82 | $0.00 |
| 2024-11-20 | $2,881,704.57 | $44,941.38 | $0.00 |
| 2024-11-21 | $2,433,784.78 | $7,962.50 | $0.00 |
| 2024-11-22 | $2,726,685.20 | $13,990.41 | $0.00 |
| 2024-11-23 | $2,829,974.75 | $21,839.07 | $0.00 |
| 2024-11-24 | $2,799,011.60 | $3,864.70 | $0.00 |
| 2024-11-25 | $2,870,920.47 | $6,746.52 | $0.00 |
| 2024-11-26 | $2,801,027.77 | $13,738.05 | $0.00 |
| 2024-11-27 | $2,726,649.82 | $19,193.35 | $0.00 |
| 2024-11-28 | $2,867,569.50 | $17,637.67 | $0.00 |
| 2024-11-29 | $2,998,432.23 | $12,504.81 | $0.00 |
| 2024-11-30 | $3,097,483.55 | $1,869.57 | $0.00 |
| 2024-12-01 | $2,976,159.87 | $4,071.17 | $0.00 |
| 2024-12-02 | $3,012,643.22 | $1,167.15 | $0.00 |
| 2024-12-03 | $2,828,041.75 | $1,940.21 | $0.00 |
| 2024-12-04 | $2,976,829.20 | $1,367.54 | $0.00 |
| 2024-12-05 | $2,824,868.99 | $904.67 | $0.00 |
| 2024-12-06 | $2,772,306.37 | $29,544.67 | $0.00 |
| 2024-12-07 | $2,940,124.73 | $915.00 | $0.00 |
| 2024-12-08 | $2,523,380.24 | $1,133.90 | $0.00 |
| 2024-12-09 | $2,732,907.13 | $2,128.85 | $0.00 |
| 2024-12-10 | $2,770,036.37 | $1,765.34 | $0.00 |
| 2024-12-11 | $2,483,856.17 | $1,820.18 | $0.00 |
| 2024-12-12 | $2,599,402.33 | $1,513.28 | $0.00 |
| 2024-12-13 | $2,327,227.30 | $780.75 | $0.00 |
| 2024-12-14 | $2,652,160.78 | $399.47 | $0.00 |
| 2024-12-15 | $2,518,627.70 | $780.73 | $0.00 |
| 2024-12-16 | $2,773,802.41 | $309.39 | $0.00 |
| 2024-12-17 | $2,917,253.91 | $1,996.85 | $0.00 |
| 2024-12-18 | $2,760,636.87 | $5,129.59 | $0.00 |
| 2024-12-19 | $2,755,890.39 | $2,707.35 | $0.00 |
| 2024-12-20 | $2,741,614.26 | $1,680.55 | $0.00 |
| 2024-12-21 | $2,660,113.33 | $566.51 | $0.00 |
| 2024-12-22 | $2,658,947.73 | $565.96 | $0.00 |
| 2024-12-23 | $2,928,631.97 | $988.05 | $0.00 |
| 2024-12-24 | $2,669,396.16 | $502.68 | $0.00 |
| 2024-12-25 | $2,922,854.65 | $474.35 | $0.00 |
| 2024-12-26 | $2,691,670.13 | $1,258.99 | $0.00 |
| 2024-12-27 | $2,905,908.03 | $9,627.24 | $0.00 |
| 2024-12-28 | $2,716,418.82 | $212.84 | $0.00 |
| 2024-12-29 | $2,124,782.43 | $2,373.96 | $0.00 |
| 2024-12-30 | $2,549,714.42 | $2,811.47 | $0.00 |
| 2024-12-31 | $2,720,572.10 | $3,962.44 | $0.00 |
| 2025-01-01 | $2,913,660.66 | $672.34 | $0.00 |
| 2025-01-02 | $3,068,114.13 | $5,216.01 | $0.00 |
| 2025-01-03 | $3,199,731.42 | $727.02 | $0.00 |
| 2025-01-04 | $3,187,661.06 | $420.31 | $0.00 |
| 2025-01-05 | $3,040,325.85 | $317.30 | $0.00 |
| 2025-01-06 | $3,093,952.85 | $226.12 | $0.00 |
| 2025-01-07 | $3,267,274.81 | $577.66 | $0.00 |
| 2025-01-08 | $3,214,352.62 | $647.83 | $0.00 |
| 2025-01-09 | $3,008,962.75 | $509.04 | $0.00 |
| 2025-01-10 | $3,090,417.72 | $902.84 | $0.00 |
| 2025-01-11 | $3,570,882.19 | $5,671.41 | $0.00 |
| 2025-01-12 | $3,719,865.82 | $1,181.21 | $0.00 |
| 2025-01-13 | $3,525,892.16 | $1,485.60 | $0.00 |
| 2025-01-14 | $3,613,240.44 | $856.98 | $0.00 |
| 2025-01-15 | $3,528,242.02 | $835.98 | $0.00 |
| 2025-01-16 | $3,673,579.61 | $777.23 | $0.00 |
| 2025-01-17 | $3,866,225.19 | $1,491.72 | $0.00 |
| 2025-01-18 | $4,135,815.04 | $1,068.23 | $0.00 |
| 2025-01-19 | $4,090,568.97 | $754.95 | $0.00 |
| 2025-01-20 | $4,305,194.91 | $2,198.88 | $0.00 |
| 2025-01-21 | $4,736,774.95 | $9,749.13 | $0.00 |
| 2025-01-22 | $5,392,270.35 | $7,482.33 | $0.00 |
| 2025-01-23 | $5,410,043.70 | $5,823.98 | $0.00 |
| 2025-01-24 | $6,040,270.71 | $7,414.10 | $0.00 |
| 2025-01-25 | $6,250,669.47 | $3,251.15 | $0.00 |
| 2025-01-26 | $6,230,241.38 | $5,200.63 | $0.00 |
| 2025-01-27 | $5,528,750.22 | $4,095.06 | $0.00 |
| 2025-01-28 | $5,952,868.43 | $5,340.28 | $0.00 |
| 2025-01-29 | $6,211,015.19 | $4,133.46 | $0.00 |
| 2025-01-30 | $6,007,383.24 | $5,102.80 | $0.00 |
| 2025-01-31 | $5,492,404.38 | $2,393.68 | $0.00 |
| 2025-02-01 | $5,658,734.16 | $2,300.30 | $0.00 |
| 2025-02-02 | $5,438,519.13 | $5,894.66 | $0.00 |
| 2025-02-03 | $5,442,769.37 | $2,690.11 | $0.00 |
| 2025-02-04 | $5,253,768.01 | $3,905.75 | $0.00 |
| 2025-02-05 | $5,066,272.90 | $1,322.91 | $0.00 |
| 2025-02-06 | $5,534,883.34 | $3,081.42 | $0.00 |
| 2025-02-07 | $5,324,006.77 | $3,337.16 | $0.00 |
| 2025-02-08 | $5,020,076.60 | $2,409.50 | $0.00 |
| 2025-02-09 | $4,671,844.82 | $1,423.48 | $0.00 |
| 2025-02-10 | $5,038,427.93 | $785.04 | $0.00 |
| 2025-02-11 | $5,038,511.10 | $836.36 | $0.00 |
| 2025-02-12 | $5,107,439.76 | $725.48 | $0.00 |
| 2025-02-13 | $5,195,666.41 | $1,173.74 | $0.00 |
| 2025-02-14 | $5,113,334.79 | $743.74 | $0.00 |
| 2025-02-15 | $4,981,036.89 | $529.66 | $0.00 |
| 2025-02-16 | $4,941,978.53 | $911.00 | $0.00 |
| 2025-02-17 | $4,747,112.70 | $1,619.70 | $0.00 |
| 2025-02-18 | $4,605,849.73 | $303.56 | $0.00 |
| 2025-02-19 | $4,604,836.02 | $525.35 | $0.00 |
| 2025-02-20 | $4,701,630.85 | $3,007.72 | $0.00 |
| 2025-02-21 | $4,751,906.45 | $1,138.70 | $0.00 |
| 2025-02-22 | $4,748,201.68 | $2,722.47 | $0.00 |
| 2025-02-23 | $4,570,529.54 | $421.46 | $0.00 |
| 2025-02-24 | $4,839,635.18 | $1,178.32 | $0.00 |
| 2025-02-25 | $4,473,728.01 | $2,273.64 | $0.00 |
| 2025-02-26 | $4,259,301.51 | $2,665.48 | $0.00 |
| 2025-02-27 | $3,822,827.54 | $2,676.55 | $0.00 |
| 2025-02-28 | $3,815,467.04 | $617.30 | $0.00 |
| 2025-03-01 | $4,136,533.45 | $1,698.10 | $0.00 |
| 2025-03-02 | $3,937,994.63 | $1,880.29 | $0.00 |
| 2025-03-03 | $3,872,825.48 | $798.55 | $0.00 |
| 2025-03-04 | $3,531,794.76 | $2,426.76 | $0.00 |
| 2025-03-05 | $3,974,312.02 | $1,299.15 | $0.00 |
| 2025-03-06 | $3,891,558.82 | $430.23 | $0.00 |
| 2025-03-07 | $3,930,946.05 | $338.96 | $0.00 |
| 2025-03-08 | $3,898,683.90 | $1,988.12 | $0.00 |
| 2025-03-09 | $3,607,701.22 | $1,555.64 | $0.00 |
| 2025-03-10 | $3,474,653.20 | $2,549.75 | $0.00 |
| 2025-03-11 | $3,227,740.82 | $1,820.40 | $0.00 |
| 2025-03-12 | $3,363,976.64 | $3,132.35 | $0.00 |
| 2025-03-13 | $3,302,763.64 | $479.65 | $0.00 |
| 2025-03-14 | $3,400,027.95 | $1,098.65 | $0.00 |
| 2025-03-15 | $3,331,400.35 | $483.35 | $0.00 |
| 2025-03-16 | $3,575,786.42 | $1,545.99 | $0.00 |
| 2025-03-17 | $3,763,617.19 | $1,213.48 | $0.00 |
| 2025-03-18 | $3,672,633.94 | $669.58 | $0.00 |
| 2025-03-19 | $3,653,442.15 | $6,358.54 | $0.00 |
| 2025-03-20 | $3,576,286.48 | $993.12 | $0.00 |
| 2025-03-21 | $3,690,346.75 | $516.10 | $0.00 |
| 2025-03-22 | $3,725,432.02 | $522.43 | $0.00 |
| 2025-03-23 | $3,766,091.66 | $610.38 | $0.00 |
| 2025-03-24 | $3,516,275.85 | $1,137.04 | $0.00 |
| 2025-03-25 | $3,727,826.54 | $6,624.34 | $0.00 |
| 2025-03-26 | $3,547,803.35 | $1,005.21 | $0.00 |
| 2025-03-27 | $3,656,504.19 | $18.60 | $0.00 |
| 2025-03-28 | $3,485,591.00 | $1,777.57 | $0.00 |
| 2025-03-29 | $3,475,855.23 | $369.04 | $0.00 |
| 2025-03-30 | $3,470,485.83 | $854.21 | $0.00 |
| 2025-03-31 | $3,621,091.82 | $241.25 | $0.00 |
| 2025-04-01 | $3,805,264.15 | $2,848.50 | $0.00 |
| 2025-04-02 | $3,583,073.46 | $496.24 | $0.00 |
| 2025-04-03 | $3,804,816.94 | $666.61 | $0.00 |
| 2025-04-04 | $3,486,776.76 | $2,035.56 | $0.00 |
| 2025-04-05 | $3,342,344.03 | $209.86 | $0.00 |
| 2025-04-06 | $3,657,637.74 | $523.50 | $0.00 |
| 2025-04-07 | $3,623,135.60 | $36.76 | $0.00 |
| 2025-04-08 | $3,479,540.21 | $165.05 | $0.00 |
| 2025-04-09 | $3,547,853.41 | $224.87 | $0.00 |
| 2025-04-10 | $3,517,969.00 | $169.09 | $0.00 |
| 2025-04-11 | $3,543,329.17 | $289.77 | $0.00 |
| 2025-04-12 | $3,486,363.48 | $534.41 | $0.00 |
| 2025-04-13 | $3,192,587.35 | $447.23 | $0.00 |
| 2025-04-14 | $3,542,632.24 | $337.24 | $0.00 |
| 2025-04-15 | $3,589,154.04 | $1,014.63 | $0.00 |
| 2025-04-16 | $3,778,779.01 | $1,046.39 | $0.00 |
| 2025-04-17 | $3,591,999.72 | $1,064.72 | $0.00 |
| 2025-04-18 | $0.00 | $106.41 | $0.00 |
| 2025-04-19 | $0.00 | $501.27 | $0.00 |
| 2025-04-20 | $0.00 | $998.77 | $0.00 |
| 2025-04-21 | $0.00 | $281.46 | $0.00 |
| 2025-04-22 | $0.00 | $1,921.55 | $0.00 |
| 2025-04-23 | $0.00 | $1,836.21 | $0.00 |
| 2025-04-24 | $0.00 | $2,216.62 | $0.00 |
| 2025-04-25 | $0.00 | $1,678.83 | $0.00 |
| 2025-04-26 | $0.00 | $3,571.27 | $0.00 |
| 2025-04-27 | $0.00 | $633.06 | $0.00 |
| 2025-04-28 | $0.00 | $1,505.36 | $0.00 |
| 2025-04-29 | $0.00 | $630.59 | $0.00 |
| 2025-04-30 | $0.00 | $1,051.83 | $0.00 |
| 2025-05-01 | $0.00 | $1,551.80 | $0.00 |
| 2025-05-02 | $0.00 | $892.13 | $0.00 |
| 2025-05-03 | $0.00 | $445.99 | $0.00 |
| 2025-05-04 | $0.00 | $1,185.62 | $0.00 |
| 2025-05-05 | $0.00 | $1,128.20 | $0.00 |
| 2025-05-06 | $0.00 | $69.04 | $0.00 |
| 2025-05-07 | $0.00 | $128.47 | $0.00 |
| 2025-05-08 | $0.00 | $877.46 | $0.00 |
| 2025-05-09 | $0.00 | $1,289.99 | $0.00 |
| 2025-05-10 | $0.00 | $1,742.48 | $0.00 |
| 2025-05-11 | $0.00 | $1,166.83 | $0.00 |
| 2025-05-12 | $0.00 | $439.01 | $0.00 |
| 2025-05-13 | $0.00 | $1,676.40 | $0.00 |
| 2025-05-14 | $0.00 | $1,087.43 | $0.00 |
| 2025-05-15 | $0.00 | $1,947.40 | $0.00 |
| 2025-05-16 | $0.00 | $789.42 | $0.00 |
| 2025-05-17 | $0.00 | $1,145.44 | $0.00 |
| 2025-05-18 | $0.00 | $1,031.42 | $0.00 |
| 2025-05-19 | $0.00 | $3,239.75 | $0.00 |
| 2025-05-20 | $0.00 | $802.77 | $0.00 |
| 2025-05-21 | $0.00 | $1,282.46 | $0.00 |
| 2025-05-22 | $0.00 | $1,001.86 | $0.00 |
| 2025-05-23 | $0.00 | $1,071.55 | $0.00 |
| 2025-05-24 | $0.00 | $1,035.71 | $0.00 |
| 2025-05-25 | $0.00 | $751.50 | $0.00 |
| 2025-05-26 | $0.00 | $891.81 | $0.00 |
| 2025-05-27 | $0.00 | $760.80 | $0.00 |
| 2025-05-28 | $0.00 | $1,048.48 | $0.00 |
| 2025-05-29 | $0.00 | $1,903.44 | $0.00 |
| 2025-05-30 | $0.00 | $1,280.08 | $0.00 |
| 2025-05-31 | $0.00 | $812.35 | $0.00 |
| 2025-06-01 | $0.00 | $805.27 | $0.00 |
| 2025-06-02 | $0.00 | $645.58 | $0.00 |
| 2025-06-03 | $0.00 | $1,422.89 | $0.00 |
| 2025-06-04 | $0.00 | $1,863.21 | $0.00 |
| 2025-06-05 | $0.00 | $697.67 | $0.00 |
| 2025-06-06 | $0.00 | $1,139.35 | $0.00 |
| 2025-06-07 | $0.00 | $644.97 | $0.00 |
| 2025-06-08 | $0.00 | $1,104.94 | $0.00 |
| 2025-06-09 | $0.00 | $943.58 | $0.00 |
| 2025-06-10 | $0.00 | $1,304.52 | $0.00 |
| 2025-06-11 | $0.00 | $965.68 | $0.00 |
| 2025-06-12 | $0.00 | $1,231.74 | $0.00 |
| 2025-06-13 | $0.00 | $1,393.75 | $0.00 |
| 2025-06-14 | $0.00 | $1,084.23 | $0.00 |
| 2025-06-15 | $0.00 | $578.77 | $0.00 |
| 2025-06-16 | $0.00 | $1,597.55 | $0.00 |
| 2025-06-17 | $0.00 | $2,922.29 | $0.00 |
| 2025-06-18 | $0.00 | $1,946.73 | $0.00 |
| 2025-06-19 | $0.00 | $1,559.20 | $0.00 |
| 2025-06-20 | $0.00 | $2,427.15 | $0.00 |
| 2025-06-21 | $0.00 | $810.12 | $0.00 |
| 2025-06-22 | $0.00 | $2,507.11 | $0.00 |
| 2025-06-23 | $0.00 | $805.81 | $0.00 |
| 2025-06-24 | $0.00 | $2,160.38 | $0.00 |
| 2025-06-25 | $0.00 | $1,410.16 | $0.00 |
| 2025-06-26 | $0.00 | $1,234.21 | $0.00 |
| 2025-06-27 | $0.00 | $1,219.82 | $0.00 |
| 2025-06-28 | $0.00 | $1,233.40 | $0.00 |
| 2025-06-29 | $0.00 | $736.88 | $0.00 |
| 2025-06-30 | $0.00 | $5,374.36 | $0.00 |
| 2025-07-01 | $0.00 | $1,029.21 | $0.00 |
| 2025-07-02 | $0.00 | $2,660.35 | $0.00 |
| 2025-07-03 | $0.00 | $1,675.02 | $0.00 |
| 2025-07-04 | $0.00 | $2,351.85 | $0.00 |
| 2025-07-04 | $0.00 | $2,351.85 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 11.27%
Toncoin TON$3.60 5.66%
Tokenize Xchange TKX$5.32 5.33%
Keeta KTA$0.986 4.28%
Qubic QUBIC$0.00000261 3.91%
Bitcoin BTC$113,748.00 -0.51%
Ethereum ETH$3,499.95 -2.97%
XRP XRP$2.99 2.48%
Tether USDT$1.000 -0%
BNB BNB$755.89 -1.26%
Pi Network PI $0.350 -12.98%
Conflux CFX $0.190 -9.59%
Ether.fi ETHFI $0.944 -6.6%
Ethena ENA $0.545 -5.99%
Zebec Network ZBCN $0.004946 -5.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
