Privasea AI current market price is $0.009507 with a 24 hour trading volume of $1,208.14K. The total available supply of Privasea AI is 1.00B PRAI with a maximum supply of 1.00B PRAI. It has secured Rank 3009 in the cryptocurrency market with a marketcap of $1,956.55K. The PRAI price is 0.05% down in the last one hour.
The high price of the Privasea AI is $0.009688 and low price is $0.009076 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3009
$0.009507
$1,956.55K 2.36%
$9.50M
$1,208.14K
206.04M PRAI
1.00B PRAI
1.00B PRAI
$0.009688
$0.009076
$0.0962 90.12%
14 May 2025
$0.006735 41.08%
21 Nov 2025
Want to convert more cryptocurrencies?
0.05%
2.81%
30.45%
12.49%
43.49%
51.65%
0%
0%
Historical data of Privasea AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $17,931,774.96 | $44,434,539.41 | $0.09 |
| 2025-05-15 | $17,931,774.96 | $44,434,539.41 | $0.09 |
| 2025-05-16 | $16,734,069.75 | $48,703,170.21 | $0.08 |
| 2025-05-17 | $14,949,319.02 | $27,192,199.73 | $0.07 |
| 2025-05-18 | $15,061,138.15 | $31,295,652.90 | $0.07 |
| 2025-05-19 | $16,075,135.11 | $37,888,544.04 | $0.08 |
| 2025-05-20 | $16,959,201.14 | $36,032,456.98 | $0.08 |
| 2025-05-21 | $16,536,600.24 | $28,808,650.34 | $0.08 |
| 2025-05-22 | $16,331,109.61 | $29,320,194.65 | $0.08 |
| 2025-05-23 | $16,223,517.65 | $26,719,194.56 | $0.08 |
| 2025-05-24 | $14,718,409.62 | $20,602,991.36 | $0.07 |
| 2025-05-25 | $14,705,172.68 | $11,113,111.35 | $0.07 |
| 2025-05-26 | $15,425,049.68 | $17,001,392.21 | $0.07 |
| 2025-05-27 | $14,712,691.69 | $13,467,912.67 | $0.07 |
| 2025-05-28 | $14,433,422.75 | $8,433,304.80 | $0.07 |
| 2025-05-29 | $12,954,832.81 | $11,006,559.01 | $0.06 |
| 2025-05-30 | $8,535,493.04 | $14,107,805.35 | $0.04 |
| 2025-05-31 | $5,889,973.72 | $10,320,847.05 | $0.03 |
| 2025-06-01 | $5,279,019.70 | $10,143,684.47 | $0.03 |
| 2025-06-02 | $5,510,103.62 | $8,738,217.67 | $0.03 |
| 2025-06-03 | $5,314,563.52 | $9,565,287.02 | $0.03 |
| 2025-06-04 | $5,647,436.70 | $8,043,873.72 | $0.03 |
| 2025-06-05 | $6,207,053.92 | $11,955,966.18 | $0.03 |
| 2025-06-06 | $5,580,279.65 | $10,784,787.12 | $0.03 |
| 2025-06-07 | $5,377,380.97 | $7,531,802.37 | $0.03 |
| 2025-06-08 | $5,995,267.85 | $5,662,484.50 | $0.03 |
| 2025-06-09 | $5,640,640.19 | $4,653,226.78 | $0.03 |
| 2025-06-10 | $5,593,716.23 | $5,299,795.30 | $0.03 |
| 2025-06-11 | $5,712,142.03 | $7,187,473.93 | $0.03 |
| 2025-06-12 | $5,359,954.18 | $5,982,328.94 | $0.03 |
| 2025-06-13 | $5,338,461.95 | $5,426,622.30 | $0.03 |
| 2025-06-14 | $5,560,151.48 | $9,889,359.26 | $0.03 |
| 2025-06-15 | $5,214,846.06 | $5,649,872.41 | $0.03 |
| 2025-06-16 | $5,169,688.30 | $5,839,825.18 | $0.03 |
| 2025-06-17 | $5,258,007.62 | $5,377,646.54 | $0.03 |
| 2025-06-18 | $4,882,228.67 | $5,046,050.27 | $0.02 |
| 2025-06-19 | $4,321,889.73 | $5,079,793.78 | $0.02 |
| 2025-06-20 | $4,225,854.02 | $4,329,014.71 | $0.02 |
| 2025-06-21 | $4,279,176.63 | $5,114,490.39 | $0.02 |
| 2025-06-22 | $4,112,249.83 | $5,540,071.69 | $0.02 |
| 2025-06-23 | $4,164,900.35 | $5,799,576.87 | $0.02 |
| 2025-06-24 | $4,431,466.14 | $5,986,267.09 | $0.02 |
| 2025-06-25 | $4,462,957.49 | $5,690,891.13 | $0.02 |
| 2025-06-26 | $4,569,379.56 | $6,453,089.03 | $0.02 |
| 2025-06-27 | $4,382,957.95 | $4,591,692.28 | $0.02 |
| 2025-06-28 | $5,058,166.08 | $5,029,395.09 | $0.02 |
| 2025-06-29 | $4,868,491.42 | $5,446,080.63 | $0.02 |
| 2025-06-30 | $4,936,197.59 | $5,045,734.30 | $0.02 |
| 2025-07-01 | $4,572,438.36 | $4,243,595.48 | $0.02 |
| 2025-07-02 | $3,515,918.42 | $4,571,102.20 | $0.02 |
| 2025-07-03 | $3,322,652.79 | $6,434,917.35 | $0.02 |
| 2025-07-04 | $2,182,027.46 | $7,848,023.12 | $0.01 |
| 2025-07-05 | $2,499,568.21 | $5,956,282.91 | $0.01 |
| 2025-07-06 | $2,579,407.45 | $3,856,000.98 | $0.01 |
| 2025-07-07 | $2,785,599.44 | $2,825,780.18 | $0.01 |
| 2025-07-08 | $2,512,033.27 | $2,897,277.88 | $0.01 |
| 2025-07-09 | $3,097,799.68 | $3,799,157.63 | $0.02 |
| 2025-07-10 | $3,490,586.38 | $6,300,411.46 | $0.02 |
| 2025-07-11 | $4,116,566.11 | $4,707,225.26 | $0.02 |
| 2025-07-12 | $3,763,950.01 | $3,762,308.93 | $0.02 |
| 2025-07-13 | $3,535,876.85 | $3,056,613.77 | $0.02 |
| 2025-07-14 | $3,495,709.56 | $2,637,454.39 | $0.02 |
| 2025-07-15 | $3,386,512.47 | $3,080,127.74 | $0.02 |
| 2025-07-16 | $4,034,319.97 | $3,400,998.43 | $0.02 |
| 2025-07-17 | $4,156,988.42 | $3,637,536.67 | $0.02 |
| 2025-07-18 | $4,612,554.46 | $3,195,045.50 | $0.02 |
| 2025-07-19 | $4,327,429.45 | $1,434,284.45 | $0.02 |
| 2025-07-20 | $4,921,132.40 | $2,861,248.17 | $0.02 |
| 2025-07-21 | $5,602,301.40 | $3,810,105.81 | $0.03 |
| 2025-07-22 | $5,515,899.48 | $2,457,769.21 | $0.03 |
| 2025-07-23 | $6,362,750.85 | $2,852,347.78 | $0.03 |
| 2025-07-24 | $8,000,030.69 | $4,243,830.63 | $0.04 |
| 2025-07-25 | $7,222,250.41 | $4,817,126.05 | $0.03 |
| 2025-07-26 | $5,611,698.06 | $10,224,229.32 | $0.03 |
| 2025-07-27 | $5,714,898.04 | $3,628,270.47 | $0.03 |
| 2025-07-28 | $4,327,589.57 | $4,310,443.65 | $0.02 |
| 2025-07-29 | $4,129,006.31 | $3,285,337.93 | $0.02 |
| 2025-07-30 | $3,412,823.91 | $3,279,958.67 | $0.02 |
| 2025-07-31 | $3,478,544.63 | $2,393,739.28 | $0.02 |
| 2025-08-01 | $3,037,638.93 | $3,280,196.71 | $0.01 |
| 2025-08-02 | $3,547,068.73 | $3,138,223.51 | $0.02 |
| 2025-08-03 | $3,543,006.41 | $4,884,932.81 | $0.02 |
| 2025-08-04 | $3,665,687.47 | $3,769,120.90 | $0.02 |
| 2025-08-05 | $3,730,712.97 | $3,307,027.64 | $0.02 |
| 2025-08-06 | $3,405,721.48 | $4,011,382.36 | $0.02 |
| 2025-08-07 | $3,812,786.19 | $7,946,379.46 | $0.02 |
| 2025-08-08 | $3,872,669.29 | $4,196,779.26 | $0.02 |
| 2025-08-09 | $3,937,355.19 | $2,622,131.94 | $0.02 |
| 2025-08-10 | $5,120,964.32 | $6,929,082.33 | $0.02 |
| 2025-08-11 | $6,322,734.34 | $7,667,011.62 | $0.03 |
| 2025-08-12 | $6,369,915.67 | $7,264,021.68 | $0.03 |
| 2025-08-13 | $4,693,988.39 | $6,276,045.81 | $0.02 |
| 2025-08-14 | $4,064,019.37 | $4,351,066.08 | $0.02 |
| 2025-08-15 | $4,590,177.18 | $2,459,894.51 | $0.02 |
| 2025-08-16 | $4,453,745.26 | $2,877,455.96 | $0.02 |
| 2025-08-17 | $4,414,961.94 | $2,266,585.66 | $0.02 |
| 2025-08-18 | $4,949,338.59 | $2,572,356.75 | $0.02 |
| 2025-08-19 | $4,399,445.63 | $4,109,133.70 | $0.02 |
| 2025-08-20 | $4,020,918.40 | $2,103,881.60 | $0.02 |
| 2025-08-21 | $3,902,676.73 | $2,397,849.42 | $0.02 |
| 2025-08-22 | $3,799,836.12 | $1,821,612.41 | $0.02 |
| 2025-08-23 | $3,972,647.08 | $2,238,537.54 | $0.02 |
| 2025-08-24 | $3,632,955.74 | $1,798,145.26 | $0.02 |
| 2025-08-25 | $3,331,901.83 | $1,960,421.89 | $0.02 |
| 2025-08-26 | $3,112,447.32 | $1,878,477.92 | $0.02 |
| 2025-08-27 | $3,313,330.22 | $2,217,174.41 | $0.02 |
| 2025-08-28 | $3,195,779.75 | $1,774,181.69 | $0.02 |
| 2025-08-29 | $3,205,145.50 | $1,261,464.16 | $0.02 |
| 2025-08-30 | $3,687,277.98 | $1,745,737.92 | $0.02 |
| 2025-08-31 | $3,493,540.35 | $1,957,651.58 | $0.02 |
| 2025-09-01 | $3,492,840.72 | $1,711,411.12 | $0.02 |
| 2025-09-02 | $3,103,771.54 | $1,817,352.63 | $0.02 |
| 2025-09-03 | $3,173,263.12 | $1,506,565.55 | $0.02 |
| 2025-09-04 | $3,438,183.46 | $3,312,350.64 | $0.02 |
| 2025-09-05 | $3,878,387.17 | $4,605,041.14 | $0.02 |
| 2025-09-06 | $3,647,684.01 | $3,511,145.04 | $0.02 |
| 2025-09-07 | $3,710,498.91 | $1,312,865.90 | $0.02 |
| 2025-09-08 | $3,913,366.19 | $1,475,939.04 | $0.02 |
| 2025-09-09 | $3,695,391.67 | $2,283,849.72 | $0.02 |
| 2025-09-10 | $3,663,102.83 | $3,176,547.82 | $0.02 |
| 2025-09-11 | $3,401,300.10 | $3,013,700.57 | $0.02 |
| 2025-09-12 | $3,355,693.34 | $2,557,991.46 | $0.02 |
| 2025-09-13 | $3,301,443.45 | $1,726,139.32 | $0.02 |
| 2025-09-14 | $3,216,017.01 | $1,260,092.67 | $0.02 |
| 2025-09-15 | $3,359,672.87 | $3,698,456.11 | $0.02 |
Compare live prices of Privasea AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | PRAI/USDT | $0.009501 | $72,345 | ||
| PancakeSwap V3 (BSC) | 0X899357E54C2C4B014EA50A9A7BF140BA6DF2EC73/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.009497 | $241,440 | ||
| Gate | PRAI/USDT | $0.009508 | $38,627 | ||
| KuCoin | PRAI/USDT | $0.009501 | $34,542 | ||
| MEXC | PRAI/USDC | $0.009507 | $54,985 | ||
| BingX | PRAI/USDT | $0.009511 | $29,644 | ||
| Ourbit | PRAI/USDT | $0.009511 | $27,411 | ||
| OrangeX | PRAI/USDT | $0.009491 | $34,965 | ||
| BitMart | PRAI/USDT | $0.009511 | $639,927 | ||
| LBank | PRAI/USDT | $0.009521 | $14,267 | ||
| Hibt | PRAI/USDT | $0.009506 | $11,575 | ||
| DigiFinex | PRAI/USDT | $0.009511 | $2,592 | ||
| WEEX | PRAI/USDT | $0.009501 | $4,941 | ||
| Phemex | PRAI/USDT | $0.009481 | $843 | ||
| PancakeSwap V3 (BSC) | 0X899357E54C2C4B014EA50A9A7BF140BA6DF2EC73/0X55D398326F99059FF775485246999027B3197955 | $0.009498 | $29 | ||
| Bitget | PRAI/USDT | $0.008479 | $46,619 |
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,970.19 37.7%
TOMI TOMI$0.00000599 22.2%
Telcoin TEL$0.005441 11.41%
Sky SKY$0.0544 8.69%
Golem GLM$0.270 6.58%
Bitcoin BTC$90,910.00 0.22%
Ethereum ETH$2,998.43 -1.05%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.88%
BNB BNB$875.62 -1%
Monad MON $0.0310 -15.79%
Hajimi 哈基米 $0.291 -8.38%
Plasma XPL $0.207 -7.17%
KuCoin KCS $10.88 -6.33%
Falcon Finance FF $0.116 -6.06%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
