Polygon zkEVM Bridged DAI (Polygon zkEVM) current market price is $0.940 with a 24 hour trading volume of $814. The total available supply of Polygon zkEVM Bridged DAI (Polygon zkEVM) is 539.67K DAI. It has secured Rank 4684 in the cryptocurrency market with a marketcap of $514.38K. The DAI price is 1.27% down in the last one hour.
The high price of the Polygon zkEVM Bridged DAI (Polygon zkEVM) is $0.992 and low price is $0.940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4684
$0.940
$514.38K 3.8%
$514.38K
$814
539.67K DAI
539.67K DAI
(Not Available)
$0.992
$0.940
$1.03 7.34%
09 Sep 2024
$0.940 1.31%
02 Aug 2025
Want to convert more cryptocurrencies?
1.27%
5.15%
5.72%
5.66%
5.92%
5.8%
5.77%
0%
Historical data of Polygon zkEVM Bridged DAI (Polygon zkEVM) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $5,862.70 | $1.00 |
| 2024-08-21 | $0.00 | $5,862.70 | $1.00 |
| 2024-08-22 | $0.00 | $4,656.33 | $1.00 |
| 2024-08-23 | $0.00 | $54,538.72 | $1.00 |
| 2024-08-24 | $743,330.53 | $2,838.99 | $1.00 |
| 2024-08-25 | $744,570.62 | $3,013.49 | $1.00 |
| 2024-08-26 | $736,116.95 | $4,028.27 | $1.00 |
| 2024-08-27 | $737,610.10 | $9,238.98 | $1.00 |
| 2024-08-28 | $740,281.82 | $7,282.77 | $1.00 |
| 2024-08-29 | $737,163.42 | $3,471.00 | $1.00 |
| 2024-08-30 | $738,861.16 | $4,270.03 | $1.00 |
| 2024-08-31 | $736,794.07 | $6,326.58 | $1.00 |
| 2024-09-01 | $737,763.80 | $3,953.57 | $1.00 |
| 2024-09-02 | $738,072.22 | $1,512.16 | $1.00 |
| 2024-09-03 | $737,483.08 | $4,302.63 | $1.00 |
| 2024-09-04 | $737,741.99 | $3,319.30 | $1.00 |
| 2024-09-05 | $736,606.33 | $4,943.69 | $1.00 |
| 2024-09-06 | $736,504.21 | $1,093.99 | $1.00 |
| 2024-09-07 | $737,907.00 | $2,006.07 | $1.00 |
| 2024-09-08 | $738,530.99 | $2,595.14 | $1.00 |
| 2024-09-09 | $739,629.11 | $4,377.30 | $1.00 |
| 2024-09-10 | $733,348.32 | $13,894.91 | $0.99 |
| 2024-09-11 | $738,639.49 | $4,869.49 | $1.00 |
| 2024-09-12 | $736,356.93 | $7,709.50 | $1.00 |
| 2024-09-13 | $736,831.97 | $5,439.56 | $1.00 |
| 2024-09-14 | $743,317.65 | $2,496.96 | $1.00 |
| 2024-09-15 | $737,801.39 | $1,591.07 | $1.00 |
| 2024-09-16 | $737,405.53 | $4,559.94 | $1.00 |
| 2024-09-17 | $737,081.24 | $4,230.77 | $1.00 |
| 2024-09-18 | $736,524.61 | $814.38 | $1.00 |
| 2024-09-19 | $737,883.35 | $3,745.20 | $1.00 |
| 2024-09-20 | $737,377.52 | $3,920.93 | $1.00 |
| 2024-09-21 | $737,301.91 | $1,221.74 | $1.00 |
| 2024-09-22 | $737,238.77 | $21,843.48 | $1.00 |
| 2024-09-23 | $736,854.32 | $4,307.27 | $1.00 |
| 2024-09-24 | $736,550.76 | $5,313.31 | $1.00 |
| 2024-09-25 | $737,679.36 | $2,524.49 | $1.00 |
| 2024-09-26 | $737,480.11 | $6,962.24 | $1.00 |
| 2024-09-27 | $737,785.33 | $3,487.71 | $1.00 |
| 2024-09-28 | $737,546.61 | $3,626.21 | $1.00 |
| 2024-09-29 | $736,951.79 | $3,902.51 | $1.00 |
| 2024-09-30 | $737,555.29 | $3,297.67 | $1.00 |
| 2024-10-01 | $737,186.70 | $20,566.36 | $1.00 |
| 2024-10-02 | $736,619.95 | $17,925.63 | $1.00 |
| 2024-10-03 | $737,225.57 | $1,632.75 | $1.00 |
| 2024-10-04 | $737,450.56 | $2,534.26 | $1.00 |
| 2024-10-05 | $737,566.58 | $47,413.95 | $1.00 |
| 2024-10-06 | $736,188.38 | $1,724.99 | $1.00 |
| 2024-10-07 | $736,066.87 | $2,638.68 | $1.00 |
| 2024-10-08 | $735,808.28 | $2,628.21 | $1.00 |
| 2024-10-09 | $736,177.35 | $1,216.18 | $1.00 |
| 2024-10-10 | $735,526.37 | $3,910.65 | $1.00 |
| 2024-10-11 | $735,296.36 | $2,203.20 | $1.00 |
| 2024-10-12 | $736,630.80 | $1,227.12 | $1.00 |
| 2024-10-13 | $736,236.82 | $1,515.65 | $1.00 |
| 2024-10-14 | $736,424.00 | $2,446.10 | $1.00 |
| 2024-10-15 | $736,487.99 | $751.35 | $1.00 |
| 2024-10-16 | $735,943.35 | $1,349.84 | $1.00 |
| 2024-10-17 | $736,178.10 | $403.46 | $1.00 |
| 2024-10-18 | $735,574.44 | $572.78 | $1.00 |
| 2024-10-19 | $736,656.84 | $733.65 | $1.00 |
| 2024-10-20 | $735,792.38 | $1,548.27 | $1.00 |
| 2024-10-21 | $735,347.58 | $4,959.07 | $1.00 |
| 2024-10-22 | $735,545.94 | $4,541.45 | $1.00 |
| 2024-10-23 | $735,669.20 | $2,934.88 | $1.00 |
| 2024-10-24 | $735,411.17 | $8,535.00 | $1.00 |
| 2024-10-25 | $736,790.61 | $11,202.76 | $1.00 |
| 2024-10-26 | $736,608.50 | $74,393.88 | $1.00 |
| 2024-10-27 | $735,985.44 | $11,603.15 | $1.00 |
| 2024-10-28 | $735,887.12 | $6,907.70 | $1.00 |
| 2024-10-29 | $736,367.38 | $4,232.11 | $1.00 |
| 2024-10-30 | $735,663.58 | $3,333.05 | $1.00 |
| 2024-10-31 | $735,947.23 | $18,910.41 | $1.00 |
| 2024-11-01 | $735,650.12 | $17,024.53 | $1.00 |
| 2024-11-02 | $736,732.17 | $439.74 | $1.00 |
| 2024-11-03 | $736,537.76 | $1,383.10 | $1.00 |
| 2024-11-04 | $735,830.18 | $1,623.10 | $1.00 |
| 2024-11-05 | $737,228.34 | $1,841.24 | $1.00 |
| 2024-11-06 | $736,720.44 | $8,227.57 | $1.00 |
| 2024-11-07 | $736,043.62 | $9,765.53 | $1.00 |
| 2024-11-08 | $733,537.32 | $7,573.31 | $1.00 |
| 2024-11-09 | $734,925.57 | $21,749.31 | $1.00 |
| 2024-11-10 | $734,174.31 | $13,895.81 | $0.99 |
| 2024-11-11 | $735,643.96 | $5,680.34 | $1.00 |
| 2024-11-12 | $732,504.83 | $3,758.79 | $1.00 |
| 2024-11-13 | $731,841.31 | $12,367.12 | $1.00 |
| 2024-11-14 | $730,456.08 | $514.36 | $1.00 |
| 2024-11-15 | $728,910.05 | $682.79 | $1.00 |
| 2024-11-16 | $730,351.58 | $2,010.80 | $1.00 |
| 2024-11-17 | $730,676.87 | $11,421.78 | $1.00 |
| 2024-11-18 | $730,608.81 | $2,207.79 | $1.00 |
| 2024-11-19 | $730,407.63 | $5,470.99 | $1.00 |
| 2024-11-20 | $730,666.00 | $5,354.65 | $1.00 |
| 2024-11-21 | $729,976.44 | $1,736.32 | $1.00 |
| 2024-11-22 | $731,024.35 | $13,207.20 | $1.00 |
| 2024-11-23 | $731,089.37 | $17,994.65 | $1.00 |
| 2024-11-24 | $730,404.06 | $2,531.56 | $1.00 |
| 2024-11-25 | $732,473.63 | $5,821.89 | $1.00 |
| 2024-11-26 | $730,523.04 | $3,047.17 | $1.00 |
| 2024-11-27 | $730,780.42 | $1,159.38 | $1.00 |
| 2024-11-28 | $732,262.83 | $803.31 | $1.00 |
| 2024-11-29 | $729,342.31 | $677.90 | $1.00 |
| 2024-11-30 | $730,661.51 | $1,421.54 | $1.00 |
| 2024-12-01 | $731,523.12 | $2,004.39 | $1.00 |
| 2024-12-02 | $730,954.51 | $1,232.48 | $1.00 |
| 2024-12-03 | $731,959.10 | $2,998.72 | $1.00 |
| 2024-12-04 | $731,938.90 | $947.19 | $1.00 |
| 2024-12-05 | $731,906.58 | $1,272.26 | $1.00 |
| 2024-12-06 | $734,544.37 | $779.20 | $1.00 |
| 2024-12-07 | $732,005.17 | $767.73 | $1.00 |
| 2024-12-08 | $731,380.54 | $5,481.23 | $1.00 |
| 2024-12-09 | $731,428.00 | $118.86 | $1.00 |
| 2024-12-10 | $732,306.25 | $6,723.99 | $1.00 |
| 2024-12-11 | $730,916.43 | $2,354.79 | $1.00 |
| 2024-12-12 | $714,142.13 | $7,427.06 | $1.00 |
| 2024-12-13 | $713,727.44 | $3,607.14 | $1.00 |
| 2024-12-14 | $713,881.50 | $1,939.22 | $1.00 |
| 2024-12-15 | $712,689.84 | $1,541.56 | $1.00 |
| 2024-12-16 | $712,803.18 | $2,439.57 | $1.00 |
| 2024-12-17 | $712,916.37 | $2,713.57 | $1.00 |
| 2024-12-18 | $713,252.97 | $3,887.04 | $1.00 |
| 2024-12-19 | $712,490.76 | $2,107.03 | $1.00 |
| 2024-12-20 | $712,309.08 | $2,584.91 | $1.00 |
| 2024-12-21 | $712,987.79 | $4,450.65 | $1.00 |
| 2024-12-22 | $712,639.53 | $3,889.20 | $1.00 |
| 2024-12-23 | $711,874.35 | $2,215.54 | $1.00 |
| 2024-12-24 | $712,538.39 | $1,756.00 | $1.00 |
| 2024-12-25 | $712,338.50 | $3,114.57 | $1.00 |
| 2024-12-26 | $712,085.04 | $4,111.11 | $1.00 |
| 2024-12-27 | $711,880.62 | $2,820.35 | $1.00 |
| 2024-12-28 | $711,864.66 | $4,336.12 | $1.00 |
| 2024-12-29 | $711,785.91 | $5,101.31 | $0.99 |
| 2024-12-30 | $677,796.13 | $48,505.86 | $1.00 |
| 2024-12-31 | $677,329.36 | $13,357.06 | $1.00 |
| 2025-01-01 | $677,455.13 | $3,659.78 | $1.00 |
| 2025-01-02 | $676,399.89 | $2,465.49 | $1.00 |
| 2025-01-03 | $677,438.07 | $1,570.92 | $1.00 |
| 2025-01-04 | $677,421.44 | $5,087.60 | $1.00 |
| 2025-01-05 | $677,570.81 | $1,877.46 | $1.00 |
| 2025-01-06 | $677,314.74 | $2,619.87 | $1.00 |
| 2025-01-07 | $677,532.57 | $6,127.86 | $1.00 |
| 2025-01-08 | $677,349.42 | $10,480.97 | $1.00 |
| 2025-01-09 | $677,390.43 | $21,184.21 | $1.00 |
| 2025-01-10 | $677,733.43 | $1,808.10 | $1.00 |
| 2025-01-11 | $677,093.13 | $355.86 | $1.00 |
| 2025-01-12 | $677,189.89 | $1,061.82 | $1.00 |
| 2025-01-13 | $677,279.40 | $2,544.41 | $1.00 |
| 2025-01-14 | $676,378.12 | $2,027.88 | $1.00 |
| 2025-01-15 | $677,050.40 | $955.38 | $1.00 |
| 2025-01-16 | $675,877.54 | $3,085.32 | $1.00 |
| 2025-01-17 | $676,788.57 | $2,993.02 | $1.00 |
| 2025-01-18 | $676,231.30 | $2,068.66 | $1.00 |
| 2025-01-19 | $675,919.73 | $4,624.96 | $1.00 |
| 2025-01-20 | $675,180.91 | $6,643.86 | $0.99 |
| 2025-01-21 | $669,156.43 | $3,613.33 | $0.99 |
| 2025-01-22 | $677,523.83 | $1,500.64 | $1.00 |
| 2025-01-23 | $675,285.88 | $107.50 | $1.00 |
| 2025-01-24 | $676,991.69 | $955.45 | $1.00 |
| 2025-01-25 | $677,118.02 | $5,436.90 | $1.00 |
| 2025-01-26 | $676,609.74 | $4,635.21 | $1.00 |
| 2025-01-27 | $675,430.28 | $11,904.42 | $0.99 |
| 2025-01-28 | $677,894.25 | $2,481.73 | $1.00 |
| 2025-01-29 | $676,494.09 | $178.64 | $1.00 |
| 2025-01-30 | $676,892.08 | $3,087.47 | $1.00 |
| 2025-01-31 | $676,603.50 | $2,524.41 | $1.00 |
| 2025-02-01 | $677,641.52 | $2,451.44 | $1.00 |
| 2025-02-02 | $678,470.47 | $881.56 | $1.00 |
| 2025-02-03 | $676,923.25 | $2,462.08 | $1.00 |
| 2025-02-04 | $677,968.54 | $3,279.42 | $1.00 |
| 2025-02-05 | $677,290.89 | $4,693.46 | $1.00 |
| 2025-02-06 | $676,701.86 | $1,889.25 | $1.00 |
| 2025-02-07 | $677,079.61 | $1,667.57 | $1.00 |
| 2025-02-08 | $677,256.49 | $490.71 | $1.00 |
| 2025-02-09 | $676,062.94 | $445.89 | $1.00 |
| 2025-02-10 | $677,696.98 | $742.05 | $1.00 |
| 2025-02-11 | $676,936.00 | $1,088.77 | $1.00 |
| 2025-02-12 | $677,019.28 | $794.09 | $1.00 |
| 2025-02-13 | $678,002.91 | $259.26 | $1.00 |
| 2025-02-14 | $675,640.26 | $28.86 | $1.00 |
| 2025-02-15 | $677,065.73 | $252.44 | $1.00 |
| 2025-02-16 | $676,435.74 | $4,179.19 | $1.00 |
| 2025-02-17 | $675,738.69 | $4,634.75 | $1.00 |
| 2025-02-18 | $676,661.95 | $9,986.60 | $1.00 |
| 2025-02-19 | $676,348.12 | $1,206.06 | $1.00 |
| 2025-02-20 | $676,682.39 | $860.29 | $1.00 |
| 2025-02-21 | $676,821.54 | $671.13 | $1.00 |
| 2025-02-22 | $676,858.75 | $1,170.33 | $1.00 |
| 2025-02-23 | $676,978.57 | $676.68 | $1.00 |
| 2025-02-24 | $677,219.80 | $348.11 | $1.00 |
| 2025-02-25 | $675,158.70 | $2,650.02 | $0.99 |
| 2025-02-26 | $676,139.97 | $2,650.65 | $1.00 |
| 2025-02-27 | $675,471.19 | $741.96 | $1.00 |
| 2025-02-28 | $676,632.55 | $1,810.74 | $1.00 |
| 2025-03-01 | $678,042.93 | $1,646.94 | $1.00 |
| 2025-03-02 | $675,802.02 | $1,070.79 | $1.00 |
| 2025-03-03 | $676,971.41 | $2,620.24 | $1.00 |
| 2025-03-04 | $675,976.19 | $1,760.59 | $1.00 |
| 2025-03-05 | $676,544.71 | $2,715.49 | $1.00 |
| 2025-03-06 | $676,627.37 | $626.02 | $1.00 |
| 2025-03-07 | $675,415.23 | $785.33 | $1.00 |
| 2025-03-08 | $677,240.56 | $1,591.65 | $1.00 |
| 2025-03-09 | $676,093.33 | $1,068.65 | $1.00 |
| 2025-03-10 | $674,895.07 | $2,252.81 | $1.00 |
| 2025-03-11 | $675,655.80 | $6,007.30 | $0.99 |
| 2025-03-12 | $675,204.60 | $5,732.50 | $1.00 |
| 2025-03-13 | $676,344.48 | $4,029.34 | $1.00 |
| 2025-03-14 | $675,622.49 | $1,984.20 | $1.00 |
| 2025-03-15 | $675,094.73 | $501.18 | $0.99 |
| 2025-03-16 | $676,213.60 | $1,197.34 | $1.00 |
| 2025-03-17 | $675,890.84 | $946.54 | $1.00 |
| 2025-03-18 | $675,461.67 | $1,241.44 | $1.00 |
| 2025-03-19 | $677,078.12 | $536.23 | $1.00 |
| 2025-03-20 | $676,945.91 | $1,297.42 | $1.00 |
| 2025-03-21 | $676,475.10 | $893.37 | $1.00 |
| 2025-03-22 | $676,307.58 | $780.74 | $1.00 |
| 2025-03-23 | $675,554.07 | $215.65 | $1.00 |
| 2025-03-24 | $677,553.89 | $1,255.31 | $1.00 |
| 2025-03-25 | $675,549.53 | $716.10 | $1.00 |
| 2025-03-26 | $676,801.28 | $1,218.70 | $1.00 |
| 2025-03-27 | $676,196.39 | $2,534.13 | $1.00 |
| 2025-03-28 | $675,626.02 | $571.39 | $1.00 |
| 2025-03-29 | $675,092.57 | $3,246.50 | $1.00 |
| 2025-03-30 | $675,212.91 | $975.17 | $1.00 |
| 2025-03-31 | $673,777.94 | $903.27 | $0.99 |
| 2025-04-01 | $674,703.88 | $1,363.86 | $0.99 |
| 2025-04-02 | $674,482.85 | $904.18 | $0.99 |
| 2025-04-03 | $674,574.53 | $1,634.84 | $1.00 |
| 2025-04-04 | $675,722.60 | $1,387.95 | $0.99 |
| 2025-04-05 | $674,733.19 | $2,268.08 | $0.99 |
| 2025-04-06 | $675,793.82 | $298.18 | $1.00 |
| 2025-04-07 | $672,298.52 | $2,054.94 | $0.99 |
| 2025-04-08 | $673,752.93 | $1,677.24 | $1.00 |
| 2025-04-09 | $674,731.88 | $1,228.62 | $0.99 |
| 2025-04-10 | $675,208.72 | $1,297.22 | $1.00 |
| 2025-04-11 | $675,249.02 | $943.77 | $0.99 |
| 2025-04-12 | $675,362.83 | $859.86 | $1.00 |
| 2025-04-13 | $674,909.26 | $1,005.26 | $0.99 |
| 2025-04-14 | $677,118.05 | $859.53 | $1.00 |
| 2025-04-15 | $675,426.58 | $1,804.00 | $1.00 |
| 2025-04-16 | $675,589.99 | $1,026.29 | $1.00 |
| 2025-04-17 | $674,778.25 | $745.63 | $0.99 |
| 2025-04-18 | $674,767.34 | $374.76 | $0.99 |
| 2025-04-19 | $674,713.69 | $223.05 | $0.99 |
| 2025-04-20 | $674,430.68 | $167.90 | $0.99 |
| 2025-04-21 | $675,216.66 | $253.04 | $1.00 |
| 2025-04-22 | $675,272.19 | $1,255.16 | $1.00 |
| 2025-04-23 | $677,249.35 | $1,348.02 | $1.00 |
| 2025-04-24 | $676,022.73 | $917.31 | $1.00 |
| 2025-04-25 | $677,299.88 | $790.79 | $1.00 |
| 2025-04-26 | $676,056.98 | $4,059.97 | $1.00 |
| 2025-04-27 | $675,764.22 | $745.63 | $1.00 |
| 2025-04-28 | $675,370.79 | $715.03 | $1.00 |
| 2025-04-29 | $676,484.86 | $1,634.88 | $1.00 |
| 2025-04-30 | $675,482.36 | $962.50 | $1.00 |
| 2025-05-01 | $675,706.40 | $860.32 | $1.00 |
| 2025-05-02 | $676,024.01 | $960.54 | $1.00 |
| 2025-05-03 | $676,366.42 | $811.45 | $1.00 |
| 2025-05-04 | $675,414.54 | $782.59 | $1.00 |
| 2025-05-05 | $675,595.38 | $567.45 | $1.00 |
| 2025-05-06 | $676,812.47 | $456.06 | $1.00 |
| 2025-05-07 | $675,925.55 | $1,219.24 | $1.00 |
| 2025-05-08 | $675,970.09 | $705.07 | $1.00 |
| 2025-05-09 | $678,049.92 | $3,255.67 | $1.00 |
| 2025-05-10 | $677,986.53 | $4,309.74 | $1.00 |
| 2025-05-11 | $684,982.71 | $3,495.96 | $1.01 |
| 2025-05-12 | $681,151.03 | $6,482.63 | $1.00 |
| 2025-05-13 | $678,923.47 | $5,361.91 | $1.00 |
| 2025-05-14 | $681,827.98 | $5,692.81 | $1.01 |
| 2025-05-15 | $678,860.66 | $5,096.06 | $1.00 |
| 2025-05-16 | $677,145.19 | $2,936.87 | $1.00 |
| 2025-05-17 | $677,639.03 | $1,889.50 | $1.00 |
| 2025-05-18 | $677,127.88 | $264.57 | $1.00 |
| 2025-05-19 | $678,462.59 | $480.68 | $1.00 |
| 2025-05-20 | $679,024.96 | $2,150.52 | $1.00 |
| 2025-05-21 | $678,655.75 | $5,367.04 | $1.00 |
| 2025-05-22 | $679,031.08 | $4,043.36 | $1.00 |
| 2025-05-23 | $679,978.49 | $10,297.43 | $1.00 |
| 2025-05-24 | $677,725.54 | $4,009.13 | $1.00 |
| 2025-05-25 | $677,351.72 | $64.92 | $1.00 |
| 2025-05-26 | $677,555.23 | $372.94 | $1.00 |
| 2025-05-27 | $676,849.34 | $941.81 | $1.00 |
| 2025-05-28 | $678,180.57 | $236.01 | $1.00 |
| 2025-05-29 | $677,387.36 | $1,496.10 | $1.00 |
| 2025-05-30 | $676,730.41 | $762.33 | $1.00 |
| 2025-05-31 | $676,718.10 | $1,507.03 | $1.00 |
| 2025-06-01 | $676,731.19 | $1,148.22 | $1.00 |
| 2025-06-02 | $676,792.80 | $931.92 | $1.00 |
| 2025-06-03 | $677,677.23 | $243.35 | $1.00 |
| 2025-06-04 | $676,680.27 | $419.90 | $1.00 |
| 2025-06-05 | $541,960.28 | $586.68 | $1.00 |
| 2025-06-06 | $541,971.82 | $524.11 | $1.00 |
| 2025-06-07 | $542,354.61 | $285.44 | $1.00 |
| 2025-06-08 | $542,460.58 | $161.21 | $1.00 |
| 2025-06-09 | $541,858.59 | $123.50 | $1.00 |
| 2025-06-10 | $542,572.67 | $593.69 | $1.00 |
| 2025-06-11 | $542,855.37 | $1,118.45 | $1.00 |
| 2025-06-12 | $542,373.41 | $1,456.63 | $1.00 |
| 2025-06-13 | $542,240.88 | $968.07 | $1.00 |
| 2025-06-14 | $539,622.87 | $6,317.44 | $1.00 |
| 2025-06-15 | $539,853.18 | $536.82 | $1.00 |
| 2025-06-16 | $539,899.41 | $371.38 | $1.00 |
| 2025-06-17 | $539,765.92 | $580.72 | $1.00 |
| 2025-06-18 | $539,418.91 | $982.30 | $1.00 |
| 2025-06-19 | $539,844.20 | $782.65 | $1.00 |
| 2025-06-20 | $539,707.30 | $898.40 | $1.00 |
| 2025-06-21 | $539,347.86 | $707.95 | $1.00 |
| 2025-06-22 | $539,879.42 | $431.10 | $1.00 |
| 2025-06-23 | $539,429.85 | $2,256.16 | $1.00 |
| 2025-06-24 | $540,018.34 | $917.77 | $1.00 |
| 2025-06-25 | $539,719.03 | $165.05 | $1.00 |
| 2025-06-26 | $539,512.22 | $605.52 | $1.00 |
| 2025-06-27 | $539,406.69 | $716.39 | $1.00 |
| 2025-06-28 | $539,388.50 | $2,676.01 | $1.00 |
| 2025-06-29 | $539,727.11 | $20.81 | $1.00 |
| 2025-06-30 | $539,547.10 | $126.32 | $1.00 |
| 2025-07-01 | $539,110.86 | $252.64 | $1.00 |
| 2025-07-02 | $539,155.62 | $288.32 | $1.00 |
| 2025-07-03 | $539,073.30 | $565.61 | $1.00 |
| 2025-07-04 | $539,062.39 | $410.36 | $1.00 |
| 2025-07-05 | $539,314.51 | $365.35 | $1.00 |
| 2025-07-06 | $539,169.27 | $206.37 | $1.00 |
| 2025-07-07 | $538,553.29 | $187.90 | $1.00 |
| 2025-07-08 | $539,039.68 | $324.18 | $1.00 |
| 2025-07-09 | $539,324.64 | $471.21 | $1.00 |
| 2025-07-10 | $539,009.82 | $304.92 | $1.00 |
| 2025-07-11 | $539,447.46 | $280.27 | $1.00 |
| 2025-07-12 | $539,061.88 | $155.08 | $1.00 |
| 2025-07-13 | $538,351.80 | $121.61 | $1.00 |
| 2025-07-14 | $538,350.36 | $2,150.60 | $1.00 |
| 2025-07-15 | $537,812.39 | $257.24 | $1.00 |
| 2025-07-16 | $538,233.94 | $723.86 | $1.00 |
| 2025-07-17 | $538,227.96 | $809.06 | $1.00 |
| 2025-07-18 | $538,681.19 | $257.30 | $1.00 |
| 2025-07-19 | $537,865.25 | $111.30 | $1.00 |
| 2025-07-20 | $538,115.66 | $324.25 | $1.00 |
| 2025-07-21 | $537,962.83 | $241.43 | $1.00 |
| 2025-07-22 | $538,061.99 | $103.91 | $1.00 |
| 2025-07-23 | $538,354.06 | $295.94 | $1.00 |
| 2025-07-23 | $538,542.44 | $500.34 | $1.00 |
Compare live prices of Polygon zkEVM Bridged DAI (Polygon zkEVM) on top exchanges.
The Toncoin price continues to surge, notching a 38% gain from its June low, as renewed investor interest breathes new life into the Telegram-linked blockchain....
Read More
The crypto market took a sharp turn lower this week as a cocktail of weak economic data and heavy profit-taking sparked a wave of selling....
Read More
White House unveils landmark crypto policy with BTC reserve plan, driving XRP rally and shift toward cloud mining. #sponsoredcontent...
Read More
MemeCore M$0.393 12.93%
Rekt REKT$0.00000102 6.31%
Venom VENOM$0.183 5.5%
Pump.fun PUMP$0.002640 5.02%
Beldex BDX$0.0757 2.29%
Bitcoin BTC$112,928.00 -0.62%
Ethereum ETH$3,420.73 -2.95%
XRP XRP$2.81 -5.23%
Tether USDT$1.000 0.01%
BNB BNB$741.28 -1.65%
WEMIX WEMIX $0.706 -14.36%
Pi Network PI $0.352 -12.68%
Ethena ENA $0.529 -7.67%
Qubic QUBIC $0.00000244 -7.53%
Mog Coin MOG $0.00000116 -7.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
