• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 56.0% ETH 13.7%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Live Price Update & Market Capitalization

easy way to earn bitcoin

Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI #5001

$0.982 1.02% (1d)

Market Overview

Polygon zkEVM Bridged DAI (Polygon zkEVM) current market price is $0.982 with a 24 hour trading volume of $357. The total available supply of Polygon zkEVM Bridged DAI (Polygon zkEVM) is 538.47K DAI. It has secured Rank 5001 in the cryptocurrency market with a marketcap of $528.52K. The DAI price is 1.08% up in the last one hour.


The high price of the Polygon zkEVM Bridged DAI (Polygon zkEVM) is $0.992 and low price is $0.944 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Polygon zkEVM Bridged DAI (Polygon zkEVM) Rank

5001

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price

$0.982

Market Cap

$528.52K 1.56%

Fully Diluted Valuation

$528.52K

Trading Volume(24h)

$357

Circulating Supply

538.47K DAI

Total Supply

538.47K DAI

Max Supply

(Not Available)

High(24h)

$0.992

Low(24h)

$0.944

All-time High

$1.03 5.48%
09 Sep 2024

All-time Low

$0.435 123.02%
14 Aug 2025

Cryptocurrency Polygon zkEVM Bridged DAI (Polygon zkEVM) Calculator

Want to convert more cryptocurrencies?

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Data Chart

1h

1.08%

24h

1.02%

7d

1.49%

14d

21%

30d

1.53%

60d

1.72%

200d

1.46%

1y

1.68%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Data

Historical data of Polygon zkEVM Bridged DAI (Polygon zkEVM) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-20$0.00$5,862.70$1.00
2024-08-21$0.00$5,862.70$1.00
2024-08-22$0.00$4,656.33$1.00
2024-08-23$0.00$54,538.72$1.00
2024-08-24$743,330.53$2,838.99$1.00
2024-08-25$744,570.62$3,013.49$1.00
2024-08-26$736,116.95$4,028.27$1.00
2024-08-27$737,610.10$9,238.98$1.00
2024-08-28$740,281.82$7,282.77$1.00
2024-08-29$737,163.42$3,471.00$1.00
2024-08-30$738,861.16$4,270.03$1.00
2024-08-31$736,794.07$6,326.58$1.00
2024-09-01$737,763.80$3,953.57$1.00
2024-09-02$738,072.22$1,512.16$1.00
2024-09-03$737,483.08$4,302.63$1.00
2024-09-04$737,741.99$3,319.30$1.00
2024-09-05$736,606.33$4,943.69$1.00
2024-09-06$736,504.21$1,093.99$1.00
2024-09-07$737,907.00$2,006.07$1.00
2024-09-08$738,530.99$2,595.14$1.00
2024-09-09$739,629.11$4,377.30$1.00
2024-09-10$733,348.32$13,894.91$0.99
2024-09-11$738,639.49$4,869.49$1.00
2024-09-12$736,356.93$7,709.50$1.00
2024-09-13$736,831.97$5,439.56$1.00
2024-09-14$743,317.65$2,496.96$1.00
2024-09-15$737,801.39$1,591.07$1.00
2024-09-16$737,405.53$4,559.94$1.00
2024-09-17$737,081.24$4,230.77$1.00
2024-09-18$736,524.61$814.38$1.00
2024-09-19$737,883.35$3,745.20$1.00
2024-09-20$737,377.52$3,920.93$1.00
2024-09-21$737,301.91$1,221.74$1.00
2024-09-22$737,238.77$21,843.48$1.00
2024-09-23$736,854.32$4,307.27$1.00
2024-09-24$736,550.76$5,313.31$1.00
2024-09-25$737,679.36$2,524.49$1.00
2024-09-26$737,480.11$6,962.24$1.00
2024-09-27$737,785.33$3,487.71$1.00
2024-09-28$737,546.61$3,626.21$1.00
2024-09-29$736,951.79$3,902.51$1.00
2024-09-30$737,555.29$3,297.67$1.00
2024-10-01$737,186.70$20,566.36$1.00
2024-10-02$736,619.95$17,925.63$1.00
2024-10-03$737,225.57$1,632.75$1.00
2024-10-04$737,450.56$2,534.26$1.00
2024-10-05$737,566.58$47,413.95$1.00
2024-10-06$736,188.38$1,724.99$1.00
2024-10-07$736,066.87$2,638.68$1.00
2024-10-08$735,808.28$2,628.21$1.00
2024-10-09$736,177.35$1,216.18$1.00
2024-10-10$735,526.37$3,910.65$1.00
2024-10-11$735,296.36$2,203.20$1.00
2024-10-12$736,630.80$1,227.12$1.00
2024-10-13$736,236.82$1,515.65$1.00
2024-10-14$736,424.00$2,446.10$1.00
2024-10-15$736,487.99$751.35$1.00
2024-10-16$735,943.35$1,349.84$1.00
2024-10-17$736,178.10$403.46$1.00
2024-10-18$735,574.44$572.78$1.00
2024-10-19$736,656.84$733.65$1.00
2024-10-20$735,792.38$1,548.27$1.00
2024-10-21$735,347.58$4,959.07$1.00
2024-10-22$735,545.94$4,541.45$1.00
2024-10-23$735,669.20$2,934.88$1.00
2024-10-24$735,411.17$8,535.00$1.00
2024-10-25$736,790.61$11,202.76$1.00
2024-10-26$736,608.50$74,393.88$1.00
2024-10-27$735,985.44$11,603.15$1.00
2024-10-28$735,887.12$6,907.70$1.00
2024-10-29$736,367.38$4,232.11$1.00
2024-10-30$735,663.58$3,333.05$1.00
2024-10-31$735,947.23$18,910.41$1.00
2024-11-01$735,650.12$17,024.53$1.00
2024-11-02$736,732.17$439.74$1.00
2024-11-03$736,537.76$1,383.10$1.00
2024-11-04$735,830.18$1,623.10$1.00
2024-11-05$737,228.34$1,841.24$1.00
2024-11-06$736,720.44$8,227.57$1.00
2024-11-07$736,043.62$9,765.53$1.00
2024-11-08$733,537.32$7,573.31$1.00
2024-11-09$734,925.57$21,749.31$1.00
2024-11-10$734,174.31$13,895.81$0.99
2024-11-11$735,643.96$5,680.34$1.00
2024-11-12$732,504.83$3,758.79$1.00
2024-11-13$731,841.31$12,367.12$1.00
2024-11-14$730,456.08$514.36$1.00
2024-11-15$728,910.05$682.79$1.00
2024-11-16$730,351.58$2,010.80$1.00
2024-11-17$730,676.87$11,421.78$1.00
2024-11-18$730,608.81$2,207.79$1.00
2024-11-19$730,407.63$5,470.99$1.00
2024-11-20$730,666.00$5,354.65$1.00
2024-11-21$729,976.44$1,736.32$1.00
2024-11-22$731,024.35$13,207.20$1.00
2024-11-23$731,089.37$17,994.65$1.00
2024-11-24$730,404.06$2,531.56$1.00
2024-11-25$732,473.63$5,821.89$1.00
2024-11-26$730,523.04$3,047.17$1.00
2024-11-27$730,780.42$1,159.38$1.00
2024-11-28$732,262.83$803.31$1.00
2024-11-29$729,342.31$677.90$1.00
2024-11-30$730,661.51$1,421.54$1.00
2024-12-01$731,523.12$2,004.39$1.00
2024-12-02$730,954.51$1,232.48$1.00
2024-12-03$731,959.10$2,998.72$1.00
2024-12-04$731,938.90$947.19$1.00
2024-12-05$731,906.58$1,272.26$1.00
2024-12-06$734,544.37$779.20$1.00
2024-12-07$732,005.17$767.73$1.00
2024-12-08$731,380.54$5,481.23$1.00
2024-12-09$731,428.00$118.86$1.00
2024-12-10$732,306.25$6,723.99$1.00
2024-12-11$730,916.43$2,354.79$1.00
2024-12-12$714,142.13$7,427.06$1.00
2024-12-13$713,727.44$3,607.14$1.00
2024-12-14$713,881.50$1,939.22$1.00
2024-12-15$712,689.84$1,541.56$1.00
2024-12-16$712,803.18$2,439.57$1.00
2024-12-17$712,916.37$2,713.57$1.00
2024-12-18$713,252.97$3,887.04$1.00
2024-12-19$712,490.76$2,107.03$1.00
2024-12-20$712,309.08$2,584.91$1.00
2024-12-21$712,987.79$4,450.65$1.00
2024-12-22$712,639.53$3,889.20$1.00
2024-12-23$711,874.35$2,215.54$1.00
2024-12-24$712,538.39$1,756.00$1.00
2024-12-25$712,338.50$3,114.57$1.00
2024-12-26$712,085.04$4,111.11$1.00
2024-12-27$711,880.62$2,820.35$1.00
2024-12-28$711,864.66$4,336.12$1.00
2024-12-29$711,785.91$5,101.31$0.99
2024-12-30$677,796.13$48,505.86$1.00
2024-12-31$677,329.36$13,357.06$1.00
2025-01-01$677,455.13$3,659.78$1.00
2025-01-02$676,399.89$2,465.49$1.00
2025-01-03$677,438.07$1,570.92$1.00
2025-01-04$677,421.44$5,087.60$1.00
2025-01-05$677,570.81$1,877.46$1.00
2025-01-06$677,314.74$2,619.87$1.00
2025-01-07$677,532.57$6,127.86$1.00
2025-01-08$677,349.42$10,480.97$1.00
2025-01-09$677,390.43$21,184.21$1.00
2025-01-10$677,733.43$1,808.10$1.00
2025-01-11$677,093.13$355.86$1.00
2025-01-12$677,189.89$1,061.82$1.00
2025-01-13$677,279.40$2,544.41$1.00
2025-01-14$676,378.12$2,027.88$1.00
2025-01-15$677,050.40$955.38$1.00
2025-01-16$675,877.54$3,085.32$1.00
2025-01-17$676,788.57$2,993.02$1.00
2025-01-18$676,231.30$2,068.66$1.00
2025-01-19$675,919.73$4,624.96$1.00
2025-01-20$675,180.91$6,643.86$0.99
2025-01-21$669,156.43$3,613.33$0.99
2025-01-22$677,523.83$1,500.64$1.00
2025-01-23$675,285.88$107.50$1.00
2025-01-24$676,991.69$955.45$1.00
2025-01-25$677,118.02$5,436.90$1.00
2025-01-26$676,609.74$4,635.21$1.00
2025-01-27$675,430.28$11,904.42$0.99
2025-01-28$677,894.25$2,481.73$1.00
2025-01-29$676,494.09$178.64$1.00
2025-01-30$676,892.08$3,087.47$1.00
2025-01-31$676,603.50$2,524.41$1.00
2025-02-01$677,641.52$2,451.44$1.00
2025-02-02$678,470.47$881.56$1.00
2025-02-03$676,923.25$2,462.08$1.00
2025-02-04$677,968.54$3,279.42$1.00
2025-02-05$677,290.89$4,693.46$1.00
2025-02-06$676,701.86$1,889.25$1.00
2025-02-07$677,079.61$1,667.57$1.00
2025-02-08$677,256.49$490.71$1.00
2025-02-09$676,062.94$445.89$1.00
2025-02-10$677,696.98$742.05$1.00
2025-02-11$676,936.00$1,088.77$1.00
2025-02-12$677,019.28$794.09$1.00
2025-02-13$678,002.91$259.26$1.00
2025-02-14$675,640.26$28.86$1.00
2025-02-15$677,065.73$252.44$1.00
2025-02-16$676,435.74$4,179.19$1.00
2025-02-17$675,738.69$4,634.75$1.00
2025-02-18$676,661.95$9,986.60$1.00
2025-02-19$676,348.12$1,206.06$1.00
2025-02-20$676,682.39$860.29$1.00
2025-02-21$676,821.54$671.13$1.00
2025-02-22$676,858.75$1,170.33$1.00
2025-02-23$676,978.57$676.68$1.00
2025-02-24$677,219.80$348.11$1.00
2025-02-25$675,158.70$2,650.02$0.99
2025-02-26$676,139.97$2,650.65$1.00
2025-02-27$675,471.19$741.96$1.00
2025-02-28$676,632.55$1,810.74$1.00
2025-03-01$678,042.93$1,646.94$1.00
2025-03-02$675,802.02$1,070.79$1.00
2025-03-03$676,971.41$2,620.24$1.00
2025-03-04$675,976.19$1,760.59$1.00
2025-03-05$676,544.71$2,715.49$1.00
2025-03-06$676,627.37$626.02$1.00
2025-03-07$675,415.23$785.33$1.00
2025-03-08$677,240.56$1,591.65$1.00
2025-03-09$676,093.33$1,068.65$1.00
2025-03-10$674,895.07$2,252.81$1.00
2025-03-11$675,655.80$6,007.30$0.99
2025-03-12$675,204.60$5,732.50$1.00
2025-03-13$676,344.48$4,029.34$1.00
2025-03-14$675,622.49$1,984.20$1.00
2025-03-15$675,094.73$501.18$0.99
2025-03-16$676,213.60$1,197.34$1.00
2025-03-17$675,890.84$946.54$1.00
2025-03-18$675,461.67$1,241.44$1.00
2025-03-19$677,078.12$536.23$1.00
2025-03-20$676,945.91$1,297.42$1.00
2025-03-21$676,475.10$893.37$1.00
2025-03-22$676,307.58$780.74$1.00
2025-03-23$675,554.07$215.65$1.00
2025-03-24$677,553.89$1,255.31$1.00
2025-03-25$675,549.53$716.10$1.00
2025-03-26$676,801.28$1,218.70$1.00
2025-03-27$676,196.39$2,534.13$1.00
2025-03-28$675,626.02$571.39$1.00
2025-03-29$675,092.57$3,246.50$1.00
2025-03-30$675,212.91$975.17$1.00
2025-03-31$673,777.94$903.27$0.99
2025-04-01$674,703.88$1,363.86$0.99
2025-04-02$674,482.85$904.18$0.99
2025-04-03$674,574.53$1,634.84$1.00
2025-04-04$675,722.60$1,387.95$0.99
2025-04-05$674,733.19$2,268.08$0.99
2025-04-06$675,793.82$298.18$1.00
2025-04-07$672,298.52$2,054.94$0.99
2025-04-08$673,752.93$1,677.24$1.00
2025-04-09$674,731.88$1,228.62$0.99
2025-04-10$675,208.72$1,297.22$1.00
2025-04-11$675,249.02$943.77$0.99
2025-04-12$675,362.83$859.86$1.00
2025-04-13$674,909.26$1,005.26$0.99
2025-04-14$677,118.05$859.53$1.00
2025-04-15$675,426.58$1,804.00$1.00
2025-04-16$675,589.99$1,026.29$1.00
2025-04-17$674,778.25$745.63$0.99
2025-04-18$674,767.34$374.76$0.99
2025-04-19$674,713.69$223.05$0.99
2025-04-20$674,430.68$167.90$0.99
2025-04-21$675,216.66$253.04$1.00
2025-04-22$675,272.19$1,255.16$1.00
2025-04-23$677,249.35$1,348.02$1.00
2025-04-24$676,022.73$917.31$1.00
2025-04-25$677,299.88$790.79$1.00
2025-04-26$676,056.98$4,059.97$1.00
2025-04-27$675,764.22$745.63$1.00
2025-04-28$675,370.79$715.03$1.00
2025-04-29$676,484.86$1,634.88$1.00
2025-04-30$675,482.36$962.50$1.00
2025-05-01$675,706.40$860.32$1.00
2025-05-02$676,024.01$960.54$1.00
2025-05-03$676,366.42$811.45$1.00
2025-05-04$675,414.54$782.59$1.00
2025-05-05$675,595.38$567.45$1.00
2025-05-06$676,812.47$456.06$1.00
2025-05-07$675,925.55$1,219.24$1.00
2025-05-08$675,970.09$705.07$1.00
2025-05-09$678,049.92$3,255.67$1.00
2025-05-10$677,986.53$4,309.74$1.00
2025-05-11$684,982.71$3,495.96$1.01
2025-05-12$681,151.03$6,482.63$1.00
2025-05-13$678,923.47$5,361.91$1.00
2025-05-14$681,827.98$5,692.81$1.01
2025-05-15$678,860.66$5,096.06$1.00
2025-05-16$677,145.19$2,936.87$1.00
2025-05-17$677,639.03$1,889.50$1.00
2025-05-18$677,127.88$264.57$1.00
2025-05-19$678,462.59$480.68$1.00
2025-05-20$679,024.96$2,150.52$1.00
2025-05-21$678,655.75$5,367.04$1.00
2025-05-22$679,031.08$4,043.36$1.00
2025-05-23$679,978.49$10,297.43$1.00
2025-05-24$677,725.54$4,009.13$1.00
2025-05-25$677,351.72$64.92$1.00
2025-05-26$677,555.23$372.94$1.00
2025-05-27$676,849.34$941.81$1.00
2025-05-28$678,180.57$236.01$1.00
2025-05-29$677,387.36$1,496.10$1.00
2025-05-30$676,730.41$762.33$1.00
2025-05-31$676,718.10$1,507.03$1.00
2025-06-01$676,731.19$1,148.22$1.00
2025-06-02$676,792.80$931.92$1.00
2025-06-03$677,677.23$243.35$1.00
2025-06-04$676,680.27$419.90$1.00
2025-06-05$541,960.28$586.68$1.00
2025-06-06$541,971.82$524.11$1.00
2025-06-07$542,354.61$285.44$1.00
2025-06-08$542,460.58$161.21$1.00
2025-06-09$541,858.59$123.50$1.00
2025-06-10$542,572.67$593.69$1.00
2025-06-11$542,855.37$1,118.45$1.00
2025-06-12$542,373.41$1,456.63$1.00
2025-06-13$542,240.88$968.07$1.00
2025-06-14$539,622.87$6,317.44$1.00
2025-06-15$539,853.18$536.82$1.00
2025-06-16$539,899.41$371.38$1.00
2025-06-17$539,765.92$580.72$1.00
2025-06-18$539,418.91$982.30$1.00
2025-06-19$539,844.20$782.65$1.00
2025-06-20$539,707.30$898.40$1.00
2025-06-21$539,347.86$707.95$1.00
2025-06-22$539,879.42$431.10$1.00
2025-06-23$539,429.85$2,256.16$1.00
2025-06-24$540,018.34$917.77$1.00
2025-06-25$539,719.03$165.05$1.00
2025-06-26$539,512.22$605.52$1.00
2025-06-27$539,406.69$716.39$1.00
2025-06-28$539,388.50$2,676.01$1.00
2025-06-29$539,727.11$20.81$1.00
2025-06-30$539,547.10$126.32$1.00
2025-07-01$539,110.86$252.64$1.00
2025-07-02$539,155.62$288.32$1.00
2025-07-03$539,073.30$565.61$1.00
2025-07-04$539,062.39$410.36$1.00
2025-07-05$539,314.51$365.35$1.00
2025-07-06$539,169.27$206.37$1.00
2025-07-07$538,553.29$187.90$1.00
2025-07-08$539,039.68$324.18$1.00
2025-07-09$539,324.64$471.21$1.00
2025-07-10$539,009.82$304.92$1.00
2025-07-11$539,447.46$280.27$1.00
2025-07-12$539,061.88$155.08$1.00
2025-07-13$538,351.80$121.61$1.00
2025-07-14$538,350.36$2,150.60$1.00
2025-07-15$537,812.39$257.24$1.00
2025-07-16$538,233.94$723.86$1.00
2025-07-17$538,227.96$809.06$1.00
2025-07-18$538,681.19$257.30$1.00
2025-07-19$537,865.25$111.30$1.00
2025-07-20$538,115.66$324.25$1.00
2025-07-21$537,962.83$241.43$1.00
2025-07-22$538,061.99$103.91$1.00
2025-07-23$538,354.06$295.94$1.00
2025-07-23$538,542.44$500.34$1.00
easy way to earn bitcoin

About Polygon zkEVM Bridged DAI (Polygon zkEVM)

Cryptocurrency Latest News & Updates

Arkham reveals UAE’s $700m Bitcoin holdings originating from mining

UAE Bitcoin holdings...

Read More
Global stock exchanges call on regulators to crack down on tokenised stocks

World Federation of Exchanges is warning regulators about the new risks posed by tokenized stocks. ...

Read More
Heritage Distilling expands its Story treasury to $320m IP tokens

Heritage Distilling ramps up crypto treasury strategy with $320m Story IP...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,906.00
2.34%
ETH
$4,526.16
8.48%
XRP
$2.94
5.76%
USDT
$1.00
0.03%
BNB
$863.10
1.92%
SOL
$194.50
7.84%
USDC
$1.000
0.01%
STETH
$4,513.14
8.51%
TRX
$0.350
4.8%
DOGE
$0.217
11.28%
ADA
$0.863
9.88%
WSTETH
$5,515.85
7.53%
LINK
$24.00
9.5%
WBETH
$4,905.11
7.66%
HYPE
$44.74
4.33%
WBTC
$111,769.00
2.38%
WEETH
$4,845.71
8.25%
XLM
$0.390
7.71%
USDE
$1.00
0.01%
SUI
$3.43
10.52%
BCH
$557.18
6.97%
AVAX
$23.84
10.01%
HBAR
$0.236
9.01%
WETH
$4,530.64
8.41%
LEO
$9.59
0.12%