Polygon Hermez Bridged USDT (Polygon zkEVM) current market price is $1.000 with a 24 hour trading volume of $29,261. The total available supply of Polygon Hermez Bridged USDT (Polygon zkEVM) is 1,308.57K USDT. It has secured Rank 3527 in the cryptocurrency market with a marketcap of $1,308.21K. The USDT price is 0% down in the last one hour.
The high price of the Polygon Hermez Bridged USDT (Polygon zkEVM) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3527
$1.000
$1,308.21K 0.03%
$1,308.21K
$29,261
1,308.57K USDT
1,308.57K USDT
(Not Available)
$1.00
$0.998
$1.05 4.39%
04 Sep 2024
$0.943 6.09%
13 Sep 2024
Want to convert more cryptocurrencies?
0%
0.03%
0.05%
0.06%
0.05%
0.1%
0.16%
0.1%
Historical data of Polygon Hermez Bridged USDT (Polygon zkEVM) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $262,525.72 | $1.00 |
| 2024-07-25 | $0.00 | $204,320.91 | $1.00 |
| 2024-07-26 | $0.00 | $302,692.47 | $1.00 |
| 2024-07-27 | $0.00 | $259,556.38 | $1.00 |
| 2024-07-28 | $0.00 | $170,397.51 | $1.00 |
| 2024-07-29 | $0.00 | $142,337.85 | $1.00 |
| 2024-07-30 | $0.00 | $196,941.92 | $1.00 |
| 2024-07-31 | $0.00 | $209,868.59 | $1.00 |
| 2024-08-01 | $0.00 | $292,086.40 | $1.00 |
| 2024-08-02 | $0.00 | $323,063.46 | $1.00 |
| 2024-08-03 | $0.00 | $180,736.47 | $1.00 |
| 2024-08-04 | $0.00 | $129,312.76 | $1.00 |
| 2024-08-05 | $0.00 | $131,670.56 | $1.01 |
| 2024-08-06 | $0.00 | $158,417.73 | $0.99 |
| 2024-08-07 | $0.00 | $195,004.59 | $1.00 |
| 2024-08-08 | $0.00 | $168,451.96 | $1.00 |
| 2024-08-09 | $0.00 | $237,702.85 | $1.00 |
| 2024-08-10 | $0.00 | $149,966.48 | $1.00 |
| 2024-08-11 | $0.00 | $177,311.15 | $1.00 |
| 2024-08-12 | $0.00 | $163,918.67 | $1.00 |
| 2024-08-13 | $0.00 | $199,661.81 | $1.00 |
| 2024-08-14 | $0.00 | $122,895.92 | $1.00 |
| 2024-08-15 | $0.00 | $137,210.76 | $1.00 |
| 2024-08-16 | $0.00 | $149,245.04 | $1.00 |
| 2024-08-17 | $0.00 | $162,626.93 | $1.00 |
| 2024-08-18 | $0.00 | $50,301.77 | $1.00 |
| 2024-08-19 | $0.00 | $86,391.38 | $0.99 |
| 2024-08-20 | $0.00 | $96,755.51 | $1.00 |
| 2024-08-21 | $0.00 | $291,773.55 | $1.00 |
| 2024-08-22 | $0.00 | $313,741.21 | $1.00 |
| 2024-08-23 | $0.00 | $182,712.59 | $1.00 |
| 2024-08-24 | $0.00 | $380,314.65 | $1.00 |
| 2024-08-25 | $0.00 | $89,002.90 | $1.00 |
| 2024-08-26 | $0.00 | $337,001.85 | $1.00 |
| 2024-08-27 | $0.00 | $115,059.48 | $1.00 |
| 2024-08-28 | $0.00 | $136,563.64 | $1.00 |
| 2024-08-29 | $0.00 | $149,196.41 | $1.00 |
| 2024-08-30 | $0.00 | $82,309.07 | $1.00 |
| 2024-08-31 | $0.00 | $88,651.35 | $1.00 |
| 2024-09-01 | $0.00 | $61,003.40 | $1.00 |
| 2024-09-02 | $0.00 | $78,150.07 | $1.01 |
| 2024-09-03 | $0.00 | $73,419.64 | $1.00 |
| 2024-09-04 | $0.00 | $107,912.75 | $1.00 |
| 2024-09-05 | $0.00 | $382,935.20 | $1.00 |
| 2024-09-06 | $0.00 | $251,285.21 | $1.00 |
| 2024-09-07 | $0.00 | $198,098.14 | $1.00 |
| 2024-09-08 | $0.00 | $160,994.35 | $1.00 |
| 2024-09-09 | $0.00 | $363,059.37 | $1.00 |
| 2024-09-10 | $0.00 | $555,199.70 | $1.00 |
| 2024-09-11 | $0.00 | $305,207.25 | $0.99 |
| 2024-09-12 | $0.00 | $457,369.17 | $1.00 |
| 2024-09-13 | $0.00 | $298,558.86 | $1.00 |
| 2024-09-14 | $0.00 | $534,680.20 | $1.00 |
| 2024-09-15 | $0.00 | $325,017.78 | $1.00 |
| 2024-09-16 | $0.00 | $183,019.87 | $1.00 |
| 2024-09-17 | $0.00 | $145,434.07 | $1.00 |
| 2024-09-18 | $0.00 | $281,575.76 | $1.00 |
| 2024-09-19 | $0.00 | $309,695.64 | $1.00 |
| 2024-09-20 | $0.00 | $194,951.90 | $1.00 |
| 2024-09-21 | $0.00 | $145,721.65 | $1.00 |
| 2024-09-22 | $0.00 | $152,988.59 | $1.00 |
| 2024-09-23 | $0.00 | $196,198.59 | $1.00 |
| 2024-09-24 | $0.00 | $158,257.88 | $1.00 |
| 2024-09-25 | $0.00 | $353,612.08 | $1.00 |
| 2024-09-26 | $0.00 | $101,785.65 | $1.00 |
| 2024-09-27 | $0.00 | $156,379.53 | $1.00 |
| 2024-09-28 | $0.00 | $88,438.26 | $1.00 |
| 2024-09-29 | $0.00 | $203,028.78 | $1.00 |
| 2024-09-30 | $0.00 | $246,298.85 | $1.00 |
| 2024-10-01 | $0.00 | $297,094.61 | $1.00 |
| 2024-10-02 | $0.00 | $155,363.03 | $1.00 |
| 2024-10-03 | $0.00 | $302,276.70 | $1.00 |
| 2024-10-04 | $0.00 | $201,725.75 | $1.00 |
| 2024-10-05 | $0.00 | $178,629.74 | $1.00 |
| 2024-10-06 | $0.00 | $128,035.79 | $1.00 |
| 2024-10-07 | $0.00 | $176,510.39 | $1.00 |
| 2024-10-08 | $0.00 | $173,630.91 | $1.00 |
| 2024-10-09 | $0.00 | $196,912.80 | $1.00 |
| 2024-10-10 | $0.00 | $253,696.85 | $1.00 |
| 2024-10-11 | $0.00 | $92,535.51 | $1.00 |
| 2024-10-12 | $0.00 | $91,082.87 | $1.00 |
| 2024-10-13 | $0.00 | $88,928.87 | $1.00 |
| 2024-10-14 | $0.00 | $90,368.85 | $1.00 |
| 2024-10-15 | $0.00 | $156,634.92 | $1.00 |
| 2024-10-16 | $0.00 | $378,692.77 | $1.00 |
| 2024-10-17 | $0.00 | $179,235.96 | $1.00 |
| 2024-10-18 | $0.00 | $310,274.01 | $1.00 |
| 2024-10-19 | $0.00 | $195,744.44 | $1.00 |
| 2024-10-20 | $0.00 | $117,641.60 | $1.00 |
| 2024-10-21 | $0.00 | $220,837.60 | $1.00 |
| 2024-10-22 | $0.00 | $140,374.83 | $1.00 |
| 2024-10-23 | $0.00 | $45,607.22 | $1.00 |
| 2024-10-24 | $0.00 | $60,587.86 | $1.00 |
| 2024-10-25 | $0.00 | $52,320.49 | $1.00 |
| 2024-10-26 | $0.00 | $113,818.77 | $1.00 |
| 2024-10-27 | $0.00 | $44,706.64 | $1.00 |
| 2024-10-28 | $0.00 | $38,196.84 | $1.00 |
| 2024-10-29 | $0.00 | $70,948.44 | $1.00 |
| 2024-10-30 | $0.00 | $49,466.63 | $1.00 |
| 2024-10-31 | $0.00 | $78,410.43 | $1.00 |
| 2024-11-01 | $0.00 | $63,283.39 | $1.00 |
| 2024-11-02 | $0.00 | $84,296.90 | $1.00 |
| 2024-11-03 | $0.00 | $25,077.24 | $1.00 |
| 2024-11-04 | $0.00 | $46,063.65 | $1.00 |
| 2024-11-05 | $0.00 | $49,616.59 | $1.00 |
| 2024-11-06 | $0.00 | $59,016.80 | $1.00 |
| 2024-11-07 | $0.00 | $153,963.55 | $1.00 |
| 2024-11-08 | $0.00 | $100,944.68 | $1.00 |
| 2024-11-09 | $0.00 | $140,899.65 | $1.00 |
| 2024-11-10 | $0.00 | $66,544.98 | $1.00 |
| 2024-11-11 | $0.00 | $162,152.08 | $1.00 |
| 2024-11-12 | $0.00 | $116,313.69 | $1.00 |
| 2024-11-13 | $0.00 | $244,751.08 | $1.00 |
| 2024-11-14 | $0.00 | $163,954.39 | $1.00 |
| 2024-11-15 | $0.00 | $115,000.07 | $1.00 |
| 2024-11-16 | $0.00 | $109,983.47 | $1.00 |
| 2024-11-17 | $0.00 | $139,043.75 | $1.00 |
| 2024-11-18 | $0.00 | $107,310.12 | $1.00 |
| 2024-11-19 | $0.00 | $141,234.00 | $1.00 |
| 2024-11-20 | $0.00 | $88,445.84 | $1.00 |
| 2024-11-21 | $0.00 | $89,379.29 | $1.00 |
| 2024-11-22 | $0.00 | $131,613.27 | $1.00 |
| 2024-11-23 | $0.00 | $190,479.74 | $1.00 |
| 2024-11-24 | $0.00 | $193,303.92 | $1.00 |
| 2024-11-25 | $0.00 | $244,350.31 | $1.00 |
| 2024-11-26 | $0.00 | $256,142.81 | $1.00 |
| 2024-11-27 | $0.00 | $195,377.88 | $1.00 |
| 2024-11-28 | $0.00 | $121,049.49 | $1.00 |
| 2024-11-29 | $0.00 | $102,805.50 | $1.00 |
| 2024-11-30 | $0.00 | $82,746.37 | $1.00 |
| 2024-12-01 | $0.00 | $90,945.60 | $1.00 |
| 2024-12-02 | $0.00 | $55,783.08 | $1.00 |
| 2024-12-03 | $0.00 | $169,327.30 | $1.00 |
| 2024-12-04 | $0.00 | $160,132.51 | $1.00 |
| 2024-12-05 | $0.00 | $116,906.49 | $1.00 |
| 2024-12-06 | $0.00 | $159,265.32 | $1.00 |
| 2024-12-07 | $0.00 | $87,440.37 | $1.00 |
| 2024-12-08 | $0.00 | $67,934.61 | $1.00 |
| 2024-12-09 | $0.00 | $57,904.16 | $1.00 |
| 2024-12-10 | $0.00 | $117,154.17 | $1.00 |
| 2024-12-11 | $0.00 | $124,878.88 | $1.00 |
| 2024-12-12 | $0.00 | $110,948.46 | $1.00 |
| 2024-12-13 | $0.00 | $83,473.46 | $1.00 |
| 2024-12-14 | $0.00 | $45,385.09 | $1.00 |
| 2024-12-15 | $0.00 | $59,154.36 | $1.00 |
| 2024-12-16 | $0.00 | $86,064.85 | $1.00 |
| 2024-12-17 | $0.00 | $61,460.95 | $1.00 |
| 2024-12-18 | $0.00 | $88,684.73 | $1.00 |
| 2024-12-19 | $0.00 | $85,193.91 | $1.01 |
| 2024-12-20 | $0.00 | $203,439.75 | $1.00 |
| 2024-12-21 | $0.00 | $278,443.81 | $1.00 |
| 2024-12-22 | $0.00 | $187,426.68 | $1.00 |
| 2024-12-23 | $0.00 | $123,944.02 | $1.00 |
| 2024-12-24 | $0.00 | $135,983.73 | $1.00 |
| 2024-12-25 | $0.00 | $144,071.31 | $1.00 |
| 2024-12-26 | $0.00 | $65,188.47 | $1.00 |
| 2024-12-27 | $0.00 | $73,576.49 | $1.00 |
| 2024-12-28 | $0.00 | $104,102.35 | $1.00 |
| 2024-12-29 | $0.00 | $63,059.65 | $1.00 |
| 2024-12-30 | $0.00 | $95,218.83 | $1.00 |
| 2024-12-31 | $0.00 | $103,546.68 | $1.00 |
| 2025-01-01 | $0.00 | $64,099.06 | $1.00 |
| 2025-01-02 | $0.00 | $77,388.91 | $1.00 |
| 2025-01-03 | $0.00 | $43,909.57 | $1.00 |
| 2025-01-04 | $0.00 | $58,475.43 | $1.00 |
| 2025-01-05 | $0.00 | $28,493.87 | $1.00 |
| 2025-01-06 | $0.00 | $26,064.72 | $1.00 |
| 2025-01-07 | $0.00 | $57,408.40 | $1.00 |
| 2025-01-08 | $0.00 | $64,461.29 | $1.00 |
| 2025-01-09 | $0.00 | $99,896.79 | $1.00 |
| 2025-01-10 | $0.00 | $78,927.27 | $1.00 |
| 2025-01-11 | $0.00 | $98,078.22 | $1.00 |
| 2025-01-12 | $0.00 | $60,095.75 | $1.00 |
| 2025-01-13 | $0.00 | $67,134.01 | $1.00 |
| 2025-01-14 | $0.00 | $139,083.53 | $0.99 |
| 2025-01-15 | $0.00 | $64,518.20 | $1.00 |
| 2025-01-16 | $0.00 | $83,787.88 | $1.00 |
| 2025-01-17 | $0.00 | $76,720.97 | $1.00 |
| 2025-01-18 | $0.00 | $57,356.44 | $1.00 |
| 2025-01-19 | $0.00 | $85,309.57 | $1.00 |
| 2025-01-20 | $0.00 | $151,760.65 | $1.01 |
| 2025-01-21 | $0.00 | $193,125.32 | $1.00 |
| 2025-01-22 | $0.00 | $120,453.62 | $1.00 |
| 2025-01-23 | $0.00 | $42,848.44 | $1.00 |
| 2025-01-24 | $0.00 | $82,941.31 | $1.00 |
| 2025-01-25 | $0.00 | $78,352.99 | $1.00 |
| 2025-01-26 | $0.00 | $32,186.57 | $1.00 |
| 2025-01-27 | $0.00 | $57,847.37 | $1.00 |
| 2025-01-28 | $0.00 | $95,781.88 | $1.00 |
| 2025-01-29 | $0.00 | $50,195.52 | $1.00 |
| 2025-01-30 | $0.00 | $72,563.54 | $1.00 |
| 2025-01-31 | $0.00 | $74,810.33 | $1.00 |
| 2025-02-01 | $0.00 | $104,822.80 | $1.00 |
| 2025-02-02 | $0.00 | $76,342.56 | $1.00 |
| 2025-02-03 | $0.00 | $88,145.64 | $1.00 |
| 2025-02-04 | $0.00 | $229,993.40 | $1.00 |
| 2025-02-05 | $0.00 | $149,333.40 | $1.00 |
| 2025-02-06 | $0.00 | $106,124.80 | $1.00 |
| 2025-02-07 | $0.00 | $83,119.05 | $1.00 |
| 2025-02-08 | $0.00 | $79,479.42 | $1.00 |
| 2025-02-09 | $0.00 | $77,952.83 | $1.00 |
| 2025-02-10 | $0.00 | $62,886.72 | $1.00 |
| 2025-02-11 | $0.00 | $107,274.52 | $1.00 |
| 2025-02-12 | $0.00 | $78,378.66 | $1.00 |
| 2025-02-13 | $0.00 | $117,432.01 | $1.00 |
| 2025-02-14 | $0.00 | $66,473.35 | $1.00 |
| 2025-02-15 | $0.00 | $63,539.14 | $1.00 |
| 2025-02-16 | $0.00 | $48,667.76 | $1.00 |
| 2025-02-17 | $0.00 | $124,342.83 | $1.00 |
| 2025-02-18 | $0.00 | $73,089.95 | $1.00 |
| 2025-02-19 | $0.00 | $66,932.21 | $1.00 |
| 2025-02-20 | $0.00 | $38,653.83 | $1.00 |
| 2025-02-21 | $0.00 | $29,952.16 | $1.00 |
| 2025-02-22 | $0.00 | $82,323.96 | $1.00 |
| 2025-02-23 | $0.00 | $26,124.43 | $1.00 |
| 2025-02-24 | $0.00 | $29,195.51 | $1.00 |
| 2025-02-25 | $0.00 | $81,262.82 | $1.00 |
| 2025-02-26 | $0.00 | $92,745.35 | $1.00 |
| 2025-02-27 | $0.00 | $117,702.85 | $1.00 |
| 2025-02-28 | $0.00 | $59,998.98 | $1.00 |
| 2025-03-01 | $0.00 | $72,773.54 | $1.00 |
| 2025-03-02 | $0.00 | $42,212.35 | $1.00 |
| 2025-03-03 | $0.00 | $73,029.77 | $1.00 |
| 2025-03-04 | $0.00 | $67,813.51 | $1.00 |
| 2025-03-05 | $0.00 | $104,229.05 | $1.00 |
| 2025-03-06 | $0.00 | $34,647.36 | $1.00 |
| 2025-03-07 | $0.00 | $36,790.89 | $1.00 |
| 2025-03-08 | $0.00 | $58,840.50 | $1.00 |
| 2025-03-09 | $0.00 | $21,276.15 | $1.00 |
| 2025-03-10 | $0.00 | $50,103.14 | $1.00 |
| 2025-03-11 | $0.00 | $77,613.50 | $1.00 |
| 2025-03-12 | $1,508,709.38 | $88,555.89 | $1.00 |
| 2025-03-13 | $1,508,444.23 | $58,514.23 | $1.00 |
| 2025-03-14 | $1,492,694.34 | $40,348.18 | $1.00 |
| 2025-03-15 | $1,495,910.09 | $20,239.08 | $1.00 |
| 2025-03-16 | $1,494,151.26 | $8,815.83 | $1.00 |
| 2025-03-17 | $1,492,711.94 | $24,050.17 | $1.00 |
| 2025-03-18 | $1,494,329.65 | $20,357.02 | $1.00 |
| 2025-03-19 | $1,495,050.47 | $16,015.24 | $1.00 |
| 2025-03-20 | $1,493,599.50 | $28,215.04 | $1.00 |
| 2025-03-21 | $1,493,497.67 | $13,239.95 | $1.00 |
| 2025-03-22 | $1,493,072.27 | $14,128.10 | $1.00 |
| 2025-03-23 | $1,493,977.36 | $6,832.23 | $1.00 |
| 2025-03-24 | $1,496,100.62 | $8,606.94 | $1.00 |
| 2025-03-25 | $1,493,837.90 | $22,394.33 | $1.00 |
| 2025-03-26 | $1,490,235.88 | $13,941.88 | $1.00 |
| 2025-03-27 | $1,489,464.24 | $19,514.88 | $1.00 |
| 2025-03-28 | $1,489,230.40 | $15,781.94 | $1.00 |
| 2025-03-29 | $1,488,572.70 | $34,918.28 | $1.00 |
| 2025-03-30 | $1,488,086.20 | $22,232.00 | $1.00 |
| 2025-03-31 | $1,485,208.08 | $25,407.99 | $1.00 |
| 2025-04-01 | $1,409,640.82 | $45,199.41 | $1.00 |
| 2025-04-02 | $1,408,248.74 | $25,010.82 | $1.00 |
| 2025-04-03 | $1,401,203.60 | $35,897.34 | $1.00 |
| 2025-04-04 | $1,404,056.41 | $20,351.83 | $1.00 |
| 2025-04-05 | $1,401,983.20 | $24,337.00 | $1.00 |
| 2025-04-06 | $1,402,782.20 | $7,132.24 | $1.00 |
| 2025-04-07 | $1,395,101.92 | $37,572.88 | $1.00 |
| 2025-04-08 | $1,402,557.83 | $71,000.81 | $1.00 |
| 2025-04-09 | $1,399,777.54 | $38,896.15 | $1.00 |
| 2025-04-10 | $1,400,886.40 | $46,331.18 | $1.00 |
| 2025-04-11 | $1,415,489.54 | $27,704.86 | $1.00 |
| 2025-04-12 | $1,416,372.91 | $16,965.77 | $1.00 |
| 2025-04-13 | $1,416,773.21 | $16,849.79 | $1.00 |
| 2025-04-14 | $1,416,512.92 | $24,083.18 | $1.00 |
| 2025-04-15 | $1,401,243.50 | $19,477.53 | $1.00 |
| 2025-04-16 | $1,401,945.93 | $15,749.18 | $1.00 |
| 2025-04-17 | $1,401,948.49 | $22,841.99 | $1.00 |
| 2025-04-18 | $1,401,578.26 | $12,421.17 | $1.00 |
| 2025-04-19 | $1,401,369.47 | $6,002.84 | $1.00 |
| 2025-04-20 | $1,401,466.57 | $4,086.28 | $1.00 |
| 2025-04-21 | $1,401,573.20 | $6,286.26 | $1.00 |
| 2025-04-22 | $1,451,139.71 | $14,176.93 | $1.00 |
| 2025-04-23 | $1,446,261.83 | $28,172.06 | $1.00 |
| 2025-04-24 | $1,446,070.95 | $37,253.28 | $1.00 |
| 2025-04-25 | $1,446,143.22 | $24,314.42 | $1.00 |
| 2025-04-26 | $1,446,436.80 | $21,567.23 | $1.00 |
| 2025-04-27 | $1,446,054.95 | $20,187.89 | $1.00 |
| 2025-04-28 | $1,446,049.30 | $15,539.36 | $1.00 |
| 2025-04-29 | $1,445,816.59 | $17,093.76 | $1.00 |
| 2025-04-30 | $1,445,755.51 | $16,551.90 | $1.00 |
| 2025-05-01 | $1,445,586.91 | $16,476.39 | $1.00 |
| 2025-05-02 | $1,445,842.75 | $24,404.01 | $1.00 |
| 2025-05-03 | $1,445,944.30 | $23,240.01 | $1.00 |
| 2025-05-04 | $1,445,689.81 | $8,280.23 | $1.00 |
| 2025-05-05 | $1,445,015.62 | $12,205.09 | $1.00 |
| 2025-05-06 | $1,445,502.04 | $10,928.97 | $1.00 |
| 2025-05-07 | $1,443,721.72 | $13,732.77 | $1.00 |
| 2025-05-08 | $1,445,157.19 | $14,224.92 | $1.00 |
| 2025-05-09 | $1,444,822.23 | $62,935.67 | $1.00 |
| 2025-05-10 | $1,445,028.21 | $33,585.84 | $1.00 |
| 2025-05-11 | $1,444,841.29 | $38,996.41 | $1.00 |
| 2025-05-12 | $1,445,219.17 | $30,200.66 | $1.00 |
| 2025-05-13 | $1,445,006.69 | $32,825.27 | $1.00 |
| 2025-05-14 | $1,445,126.71 | $32,855.70 | $1.00 |
| 2025-05-15 | $1,445,197.41 | $50,468.15 | $1.00 |
| 2025-05-16 | $1,445,144.03 | $57,252.81 | $1.00 |
| 2025-05-17 | $1,445,274.80 | $47,264.47 | $1.00 |
| 2025-05-18 | $1,445,453.48 | $18,833.68 | $1.00 |
| 2025-05-19 | $1,445,188.17 | $34,179.11 | $1.00 |
| 2025-05-20 | $1,445,364.39 | $45,857.42 | $1.00 |
| 2025-05-21 | $1,445,408.25 | $45,542.53 | $1.00 |
| 2025-05-22 | $1,445,487.10 | $65,478.82 | $1.00 |
| 2025-05-23 | $1,444,467.89 | $39,397.23 | $1.00 |
| 2025-05-24 | $1,445,046.92 | $31,927.39 | $1.00 |
| 2025-05-25 | $1,445,302.04 | $6,924.77 | $1.00 |
| 2025-05-26 | $1,444,730.19 | $13,586.51 | $1.00 |
| 2025-05-27 | $1,444,430.53 | $24,813.89 | $1.00 |
| 2025-05-28 | $1,444,709.59 | $26,674.21 | $1.00 |
| 2025-05-29 | $1,444,305.37 | $30,679.31 | $1.00 |
| 2025-05-30 | $1,446,135.05 | $28,338.16 | $1.00 |
| 2025-05-31 | $1,444,412.16 | $42,538.40 | $1.00 |
| 2025-06-01 | $1,434,628.33 | $15,089.88 | $1.00 |
| 2025-06-02 | $1,434,594.31 | $18,636.17 | $1.00 |
| 2025-06-03 | $1,444,657.12 | $24,419.34 | $1.00 |
| 2025-06-04 | $1,434,809.09 | $29,217.52 | $1.00 |
| 2025-06-05 | $1,434,640.34 | $25,481.79 | $1.00 |
| 2025-06-06 | $1,435,768.84 | $36,017.27 | $1.00 |
| 2025-06-07 | $1,434,963.38 | $18,054.00 | $1.00 |
| 2025-06-08 | $1,434,636.27 | $8,026.65 | $1.00 |
| 2025-06-09 | $1,434,566.39 | $5,230.68 | $1.00 |
| 2025-06-10 | $1,430,864.86 | $26,357.59 | $1.00 |
| 2025-06-11 | $1,433,969.33 | $36,633.13 | $1.00 |
| 2025-06-12 | $1,432,305.56 | $21,944.12 | $1.00 |
| 2025-06-13 | $1,433,264.62 | $29,498.62 | $1.00 |
| 2025-06-14 | $1,433,031.63 | $58,198.87 | $1.00 |
| 2025-06-15 | $1,432,730.29 | $11,854.94 | $1.00 |
| 2025-06-16 | $1,432,915.47 | $5,505.63 | $1.00 |
| 2025-06-17 | $1,433,403.63 | $30,873.63 | $1.00 |
| 2025-06-18 | $1,432,818.09 | $28,309.44 | $1.00 |
| 2025-06-19 | $1,433,140.07 | $21,338.77 | $1.00 |
| 2025-06-20 | $1,432,968.01 | $7,793.76 | $1.00 |
| 2025-06-21 | $1,423,274.85 | $17,042.88 | $1.00 |
| 2025-06-22 | $1,425,113.72 | $14,209.73 | $1.00 |
| 2025-06-23 | $1,426,239.15 | $40,610.36 | $1.00 |
| 2025-06-24 | $1,423,483.98 | $27,318.55 | $1.00 |
| 2025-06-25 | $1,422,925.47 | $12,321.35 | $1.00 |
| 2025-06-26 | $1,368,154.84 | $11,000.10 | $1.00 |
| 2025-06-27 | $1,367,973.13 | $13,137.44 | $1.00 |
| 2025-06-28 | $1,367,934.99 | $11,039.94 | $1.00 |
| 2025-06-29 | $1,367,908.91 | $2,558.80 | $1.00 |
| 2025-06-30 | $1,367,643.26 | $4,764.58 | $1.00 |
| 2025-07-01 | $1,367,452.96 | $12,757.64 | $1.00 |
| 2025-07-02 | $1,367,574.99 | $16,856.10 | $1.00 |
| 2025-07-03 | $1,367,861.78 | $18,209.32 | $1.00 |
| 2025-07-04 | $1,367,800.89 | $24,021.60 | $1.00 |
| 2025-07-05 | $1,367,833.37 | $10,868.22 | $1.00 |
| 2025-07-06 | $1,367,695.19 | $3,703.34 | $1.00 |
| 2025-07-07 | $1,367,495.88 | $10,698.96 | $1.00 |
| 2025-07-08 | $1,367,509.36 | $7,651.43 | $1.00 |
| 2025-07-09 | $1,367,646.74 | $10,401.88 | $1.00 |
| 2025-07-10 | $1,367,878.75 | $16,624.30 | $1.00 |
| 2025-07-11 | $1,367,609.09 | $12,218.35 | $1.00 |
| 2025-07-12 | $1,354,959.04 | $10,549.06 | $1.00 |
| 2025-07-13 | $1,354,831.39 | $5,734.20 | $1.00 |
| 2025-07-14 | $1,354,383.50 | $7,913.56 | $1.00 |
| 2025-07-15 | $1,354,763.94 | $9,913.43 | $1.00 |
| 2025-07-16 | $1,354,535.86 | $16,546.65 | $1.00 |
| 2025-07-17 | $1,355,129.50 | $42,208.85 | $1.00 |
| 2025-07-18 | $1,311,437.65 | $56,991.43 | $1.00 |
| 2025-07-19 | $1,311,315.78 | $40,129.85 | $1.00 |
| 2025-07-20 | $1,311,273.55 | $9,463.79 | $1.00 |
| 2025-07-21 | $1,308,665.27 | $12,920.36 | $1.00 |
| 2025-07-22 | $1,311,537.08 | $19,922.25 | $1.00 |
| 2025-07-23 | $1,311,486.79 | $16,563.91 | $1.00 |
| 2025-07-24 | $1,311,519.24 | $14,632.15 | $1.00 |
Compare live prices of Polygon Hermez Bridged USDT (Polygon zkEVM) on top exchanges.
The Toncoin price continues to surge, notching a 38% gain from its June low, as renewed investor interest breathes new life into the Telegram-linked blockchain....
Read More
The crypto market took a sharp turn lower this week as a cocktail of weak economic data and heavy profit-taking sparked a wave of selling....
Read More
White House unveils landmark crypto policy with BTC reserve plan, driving XRP rally and shift toward cloud mining. #sponsoredcontent...
Read More
MemeCore M$0.393 12.93%
Rekt REKT$0.00000102 6.31%
Venom VENOM$0.183 5.5%
Pump.fun PUMP$0.002640 5.02%
Beldex BDX$0.0757 2.29%
Bitcoin BTC$112,928.00 -0.62%
Ethereum ETH$3,420.73 -2.95%
XRP XRP$2.81 -5.23%
Tether USDT$1.000 0.01%
BNB BNB$741.28 -1.65%
WEMIX WEMIX $0.706 -14.36%
Pi Network PI $0.352 -12.68%
Ethena ENA $0.529 -7.67%
Qubic QUBIC $0.00000244 -7.53%
Mog Coin MOG $0.00000116 -7.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
