Persistence One current market price is $0.0133 with a 24 hour trading volume of $24,419. The total available supply of Persistence One is 244.53M XPRT with a maximum supply of 403.31M XPRT. It has secured Rank 2481 in the cryptocurrency market with a marketcap of $3,233.27K. The XPRT price is 0.02% down in the last one hour.
The high price of the Persistence One is $0.0136 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2481
$0.0133
$3,233.27K 2.35%
$3,244.61K
$24,419
243.67M XPRT
244.53M XPRT
403.31M XPRT
$0.0136
$0.0132
$16.59 99.92%
15 May 2021
$0.0115 14.7%
02 Dec 2025
Want to convert more cryptocurrencies?
0.02%
2.26%
1.76%
14.86%
46%
52.66%
78.4%
93.13%
Historical data of Persistence One past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $37,663,751.32 | $409,837.27 | $0.18 |
| 2024-11-19 | $37,042,597.03 | $173,559.71 | $0.17 |
| 2024-11-20 | $36,874,485.57 | $386,759.58 | $0.17 |
| 2024-11-21 | $36,168,067.68 | $465,585.79 | $0.17 |
| 2024-11-22 | $36,591,403.20 | $368,533.22 | $0.17 |
| 2024-11-23 | $36,774,932.82 | $463,877.07 | $0.17 |
| 2024-11-24 | $37,640,396.52 | $630,012.57 | $0.18 |
| 2024-11-25 | $39,636,496.06 | $730,487.89 | $0.18 |
| 2024-11-26 | $38,084,375.37 | $205,124.43 | $0.18 |
| 2024-11-27 | $35,613,940.91 | $502,270.91 | $0.17 |
| 2024-11-28 | $35,714,878.21 | $438,510.13 | $0.16 |
| 2024-11-29 | $35,512,170.78 | $427,627.40 | $0.17 |
| 2024-11-30 | $37,429,222.18 | $467,662.36 | $0.17 |
| 2024-12-01 | $38,260,957.22 | $549,003.95 | $0.18 |
| 2024-12-02 | $39,100,127.00 | $501,420.24 | $0.18 |
| 2024-12-03 | $39,347,579.14 | $583,058.32 | $0.18 |
| 2024-12-04 | $41,567,961.77 | $563,257.13 | $0.19 |
| 2024-12-05 | $42,060,137.72 | $687,034.56 | $0.19 |
| 2024-12-06 | $41,448,990.53 | $561,060.55 | $0.19 |
| 2024-12-07 | $42,454,842.26 | $733,075.22 | $0.20 |
| 2024-12-08 | $42,800,110.20 | $782,261.63 | $0.20 |
| 2024-12-09 | $42,608,984.23 | $558,556.76 | $0.20 |
| 2024-12-10 | $40,980,274.10 | $563,905.22 | $0.19 |
| 2024-12-11 | $38,801,369.59 | $640,126.61 | $0.18 |
| 2024-12-12 | $38,759,097.45 | $155,005.43 | $0.18 |
| 2024-12-13 | $38,273,467.35 | $439,555.02 | $0.18 |
| 2024-12-14 | $38,851,646.81 | $319,076.20 | $0.18 |
| 2024-12-15 | $38,037,964.09 | $329,426.02 | $0.17 |
| 2024-12-16 | $37,432,223.11 | $290,948.32 | $0.17 |
| 2024-12-17 | $36,651,175.54 | $90,131.53 | $0.17 |
| 2024-12-18 | $35,631,310.36 | $273,967.49 | $0.17 |
| 2024-12-19 | $34,375,655.89 | $383,800.92 | $0.16 |
| 2024-12-20 | $32,260,791.22 | $387,234.85 | $0.15 |
| 2024-12-21 | $35,102,383.01 | $586,404.28 | $0.16 |
| 2024-12-22 | $33,889,425.98 | $350,961.70 | $0.16 |
| 2024-12-23 | $33,707,657.18 | $391,506.90 | $0.16 |
| 2024-12-24 | $34,546,721.69 | $315,285.03 | $0.16 |
| 2024-12-25 | $34,902,986.20 | $358,707.23 | $0.16 |
| 2024-12-26 | $34,522,846.66 | $277,063.10 | $0.16 |
| 2024-12-27 | $31,652,181.69 | $296,066.60 | $0.14 |
| 2024-12-28 | $31,243,513.26 | $235,185.22 | $0.14 |
| 2024-12-29 | $32,073,630.37 | $186,406.02 | $0.15 |
| 2024-12-30 | $30,248,311.90 | $275,661.01 | $0.14 |
| 2024-12-31 | $28,304,279.13 | $339,412.37 | $0.13 |
| 2025-01-01 | $28,042,873.85 | $111,471.16 | $0.13 |
| 2025-01-02 | $27,909,825.14 | $259,400.20 | $0.13 |
| 2025-01-03 | $28,188,088.47 | $326,341.44 | $0.13 |
| 2025-01-04 | $26,803,105.28 | $438,182.37 | $0.12 |
| 2025-01-05 | $27,429,253.08 | $300,714.95 | $0.12 |
| 2025-01-06 | $26,412,969.53 | $325,994.20 | $0.12 |
| 2025-01-07 | $26,628,326.07 | $260,795.12 | $0.12 |
| 2025-01-08 | $26,596,510.58 | $356,472.66 | $0.12 |
| 2025-01-09 | $26,039,658.49 | $214,395.72 | $0.12 |
| 2025-01-10 | $25,790,111.05 | $430,266.24 | $0.12 |
| 2025-01-11 | $25,724,612.70 | $407,332.02 | $0.12 |
| 2025-01-12 | $26,567,715.51 | $338,932.17 | $0.12 |
| 2025-01-13 | $26,519,342.53 | $312,447.38 | $0.12 |
| 2025-01-14 | $26,572,238.19 | $283,225.90 | $0.12 |
| 2025-01-15 | $27,028,517.94 | $346,021.60 | $0.12 |
| 2025-01-16 | $27,844,516.26 | $978,095.93 | $0.13 |
| 2025-01-17 | $30,098,818.45 | $413,063.76 | $0.14 |
| 2025-01-18 | $34,455,928.25 | $458,934.68 | $0.16 |
| 2025-01-19 | $32,944,794.79 | $314,167.04 | $0.15 |
| 2025-01-20 | $32,065,483.07 | $402,905.21 | $0.15 |
| 2025-01-21 | $32,091,952.65 | $253,307.27 | $0.15 |
| 2025-01-22 | $33,289,423.83 | $287,906.41 | $0.15 |
| 2025-01-23 | $35,514,255.41 | $318,836.67 | $0.16 |
| 2025-01-24 | $32,889,267.03 | $304,556.61 | $0.15 |
| 2025-01-25 | $32,580,603.72 | $251,782.32 | $0.15 |
| 2025-01-26 | $32,582,482.96 | $251,486.23 | $0.15 |
| 2025-01-27 | $32,110,903.40 | $266,280.82 | $0.15 |
| 2025-01-28 | $30,634,902.55 | $206,013.94 | $0.14 |
| 2025-01-29 | $31,395,940.32 | $239,811.39 | $0.14 |
| 2025-01-30 | $30,738,947.69 | $293,633.75 | $0.14 |
| 2025-01-31 | $31,998,826.90 | $242,891.80 | $0.14 |
| 2025-02-01 | $31,164,445.08 | $272,990.24 | $0.14 |
| 2025-02-02 | $30,433,422.98 | $233,079.49 | $0.14 |
| 2025-02-03 | $28,031,149.06 | $312,354.05 | $0.13 |
| 2025-02-04 | $27,273,205.53 | $421,234.29 | $0.12 |
| 2025-02-05 | $26,043,204.03 | $296,610.48 | $0.12 |
| 2025-02-06 | $25,673,111.38 | $244,662.64 | $0.12 |
| 2025-02-07 | $25,611,598.49 | $244,088.30 | $0.12 |
| 2025-02-08 | $25,190,331.58 | $230,342.66 | $0.11 |
| 2025-02-09 | $25,563,663.21 | $199,446.00 | $0.12 |
| 2025-02-10 | $24,881,392.20 | $167,670.17 | $0.11 |
| 2025-02-11 | $25,985,417.11 | $160,583.83 | $0.12 |
| 2025-02-12 | $24,883,877.33 | $40,382.67 | $0.11 |
| 2025-02-13 | $25,912,937.99 | $74,854.99 | $0.12 |
| 2025-02-14 | $25,271,200.31 | $221,064.99 | $0.12 |
| 2025-02-15 | $26,947,086.00 | $117,979.22 | $0.12 |
| 2025-02-16 | $26,654,531.11 | $235,438.13 | $0.12 |
| 2025-02-17 | $25,652,323.24 | $173,573.25 | $0.12 |
| 2025-02-18 | $25,667,119.83 | $169,513.38 | $0.12 |
| 2025-02-19 | $25,618,740.23 | $176,368.83 | $0.12 |
| 2025-02-20 | $25,501,318.09 | $66,144.36 | $0.12 |
| 2025-02-21 | $25,615,637.73 | $159,315.04 | $0.12 |
| 2025-02-22 | $25,298,837.23 | $74,810.06 | $0.11 |
| 2025-02-23 | $25,706,133.74 | $214,896.68 | $0.12 |
| 2025-02-24 | $25,554,446.59 | $190,690.82 | $0.12 |
| 2025-02-25 | $23,096,065.48 | $217,365.12 | $0.11 |
| 2025-02-26 | $23,317,978.85 | $241,137.22 | $0.11 |
| 2025-02-27 | $23,120,194.35 | $130,400.81 | $0.11 |
| 2025-02-28 | $24,605,253.79 | $255,738.23 | $0.11 |
| 2025-03-01 | $24,050,496.81 | $204,573.73 | $0.11 |
| 2025-03-02 | $24,627,514.45 | $213,281.95 | $0.11 |
| 2025-03-03 | $24,218,439.82 | $253,790.46 | $0.11 |
| 2025-03-04 | $23,554,992.77 | $158,719.03 | $0.11 |
| 2025-03-05 | $23,339,398.66 | $131,896.73 | $0.11 |
| 2025-03-06 | $24,161,455.44 | $59,559.19 | $0.11 |
| 2025-03-07 | $23,800,775.39 | $187,079.76 | $0.11 |
| 2025-03-08 | $23,001,069.67 | $269,863.11 | $0.10 |
| 2025-03-09 | $20,547,141.60 | $223,665.21 | $0.09 |
| 2025-03-10 | $19,146,048.93 | $214,409.93 | $0.09 |
| 2025-03-11 | $19,080,955.91 | $3,100,795.24 | $0.08 |
| 2025-03-12 | $20,263,378.35 | $4,268,647.22 | $0.09 |
| 2025-03-13 | $20,504,661.65 | $3,002,896.80 | $0.09 |
| 2025-03-14 | $20,208,683.04 | $230,488.30 | $0.09 |
| 2025-03-15 | $21,105,228.32 | $4,048,704.95 | $0.09 |
| 2025-03-16 | $22,118,406.75 | $1,721,518.48 | $0.10 |
| 2025-03-17 | $21,754,224.05 | $2,379,512.74 | $0.10 |
| 2025-03-18 | $21,780,839.08 | $3,701,065.48 | $0.10 |
| 2025-03-19 | $21,439,540.29 | $3,428,252.63 | $0.10 |
| 2025-03-20 | $21,537,791.33 | $3,826,085.29 | $0.10 |
| 2025-03-21 | $21,316,201.06 | $5,022,989.28 | $0.09 |
| 2025-03-22 | $21,382,393.87 | $3,834,679.82 | $0.09 |
| 2025-03-23 | $21,441,394.33 | $2,156,144.30 | $0.10 |
| 2025-03-24 | $21,457,071.29 | $8,599,194.25 | $0.10 |
| 2025-03-25 | $21,623,843.76 | $5,343,848.06 | $0.10 |
| 2025-03-26 | $21,546,996.08 | $1,641,611.70 | $0.10 |
| 2025-03-27 | $21,356,793.02 | $1,239,790.15 | $0.09 |
| 2025-03-28 | $21,316,450.80 | $4,048,996.96 | $0.09 |
| 2025-03-29 | $20,951,036.49 | $830,042.91 | $0.09 |
| 2025-03-30 | $20,591,908.55 | $136,726.89 | $0.09 |
| 2025-03-31 | $20,477,168.65 | $217,878.72 | $0.09 |
| 2025-04-01 | $20,303,541.92 | $755,772.48 | $0.09 |
| 2025-04-02 | $20,343,975.00 | $691,523.18 | $0.09 |
| 2025-04-03 | $20,084,497.57 | $1,627,519.07 | $0.09 |
| 2025-04-04 | $20,425,113.21 | $1,950,305.12 | $0.09 |
| 2025-04-05 | $20,127,514.96 | $1,688,598.41 | $0.09 |
| 2025-04-06 | $20,499,685.14 | $601,909.70 | $0.09 |
| 2025-04-07 | $19,096,490.70 | $2,603,565.16 | $0.08 |
| 2025-04-08 | $18,641,044.82 | $5,743,532.28 | $0.08 |
| 2025-04-09 | $18,489,722.24 | $3,441,516.57 | $0.08 |
| 2025-04-10 | $20,379,091.42 | $6,245,472.93 | $0.09 |
| 2025-04-11 | $18,923,150.25 | $3,925,178.76 | $0.08 |
| 2025-04-12 | $18,903,065.67 | $3,272,450.34 | $0.08 |
| 2025-04-13 | $18,841,567.15 | $1,901,012.86 | $0.08 |
| 2025-04-14 | $18,581,837.32 | $256,509.14 | $0.08 |
| 2025-04-15 | $18,378,903.74 | $1,346,387.51 | $0.08 |
| 2025-04-16 | $17,729,634.80 | $2,950,860.12 | $0.08 |
| 2025-04-17 | $17,859,242.83 | $3,519,598.34 | $0.08 |
| 2025-04-18 | $17,716,235.45 | $2,922,315.61 | $0.08 |
| 2025-04-19 | $17,441,760.84 | $1,542,303.72 | $0.08 |
| 2025-04-20 | $16,615,962.35 | $1,819,399.88 | $0.07 |
| 2025-04-21 | $16,429,878.60 | $1,799,051.92 | $0.07 |
| 2025-04-22 | $16,880,475.14 | $4,095,085.55 | $0.07 |
| 2025-04-23 | $17,180,205.88 | $5,454,322.77 | $0.08 |
| 2025-04-24 | $18,284,067.63 | $2,396,297.93 | $0.08 |
| 2025-04-25 | $18,096,459.02 | $2,878,174.75 | $0.08 |
| 2025-04-26 | $17,493,290.10 | $3,677,208.26 | $0.08 |
| 2025-04-27 | $16,660,582.47 | $1,721,513.07 | $0.07 |
| 2025-04-28 | $16,643,212.46 | $1,707,766.33 | $0.07 |
| 2025-04-29 | $17,373,077.92 | $2,786,043.89 | $0.08 |
| 2025-04-30 | $16,906,410.58 | $2,912,429.19 | $0.07 |
| 2025-05-01 | $16,416,283.75 | $3,264,842.26 | $0.07 |
| 2025-05-02 | $14,970,384.66 | $3,117,726.19 | $0.07 |
| 2025-05-03 | $14,857,665.27 | $2,697,252.34 | $0.07 |
| 2025-05-04 | $14,810,167.80 | $1,295,984.49 | $0.07 |
| 2025-05-05 | $14,886,936.18 | $1,579,367.08 | $0.07 |
| 2025-05-06 | $15,026,495.58 | $2,245,372.34 | $0.07 |
| 2025-05-07 | $14,242,282.26 | $2,183,380.90 | $0.06 |
| 2025-05-08 | $15,642,310.45 | $2,608,575.69 | $0.07 |
| 2025-05-09 | $13,553,622.91 | $3,655,507.57 | $0.06 |
| 2025-05-10 | $14,009,349.59 | $5,240,523.17 | $0.06 |
| 2025-05-11 | $15,291,495.96 | $2,309,276.30 | $0.07 |
| 2025-05-12 | $13,927,450.31 | $3,064,826.51 | $0.06 |
| 2025-05-13 | $14,381,950.11 | $4,745,093.68 | $0.06 |
| 2025-05-14 | $14,312,273.03 | $4,185,665.06 | $0.06 |
| 2025-05-15 | $13,243,649.32 | $3,140,459.17 | $0.06 |
| 2025-05-16 | $15,020,173.92 | $3,684,132.74 | $0.07 |
| 2025-05-17 | $14,401,007.89 | $3,062,063.23 | $0.06 |
| 2025-05-18 | $14,144,876.73 | $2,341,973.18 | $0.06 |
| 2025-05-19 | $14,317,970.64 | $2,967,359.44 | $0.06 |
| 2025-05-20 | $14,158,818.95 | $5,695,787.70 | $0.06 |
| 2025-05-21 | $14,269,079.40 | $4,379,974.50 | $0.06 |
| 2025-05-22 | $16,323,244.28 | $5,989,831.66 | $0.07 |
| 2025-05-23 | $16,744,107.22 | $5,611,364.12 | $0.07 |
| 2025-05-24 | $14,494,917.70 | $4,870,089.84 | $0.06 |
| 2025-05-25 | $13,955,233.60 | $3,105,404.89 | $0.06 |
| 2025-05-26 | $14,920,862.96 | $3,395,567.28 | $0.07 |
| 2025-05-27 | $13,944,259.97 | $2,866,079.97 | $0.06 |
| 2025-05-28 | $13,827,301.26 | $3,395,998.74 | $0.06 |
| 2025-05-29 | $14,330,420.72 | $3,574,858.87 | $0.06 |
| 2025-05-30 | $13,909,551.34 | $3,968,697.21 | $0.06 |
| 2025-05-31 | $13,435,800.01 | $3,878,829.47 | $0.06 |
| 2025-06-01 | $13,348,970.31 | $2,165,642.25 | $0.06 |
| 2025-06-02 | $14,022,106.33 | $1,920,438.83 | $0.06 |
| 2025-06-03 | $13,098,867.31 | $3,147,350.78 | $0.06 |
| 2025-06-04 | $13,137,045.32 | $6,159,090.98 | $0.06 |
| 2025-06-05 | $12,945,934.66 | $5,419,855.76 | $0.06 |
| 2025-06-06 | $13,000,006.78 | $6,859,753.10 | $0.06 |
| 2025-06-07 | $13,002,698.37 | $7,867,390.05 | $0.06 |
| 2025-06-08 | $13,728,973.35 | $3,674,426.74 | $0.06 |
| 2025-06-09 | $13,705,042.10 | $3,625,078.03 | $0.06 |
| 2025-06-10 | $13,954,519.15 | $6,571,914.15 | $0.06 |
| 2025-06-11 | $13,933,311.83 | $7,910,837.39 | $0.06 |
| 2025-06-12 | $13,181,804.47 | $5,409,775.12 | $0.06 |
| 2025-06-13 | $13,098,397.18 | $5,007,807.91 | $0.06 |
| 2025-06-14 | $13,136,205.42 | $5,606,948.14 | $0.06 |
| 2025-06-15 | $13,082,908.17 | $142,747.77 | $0.06 |
| 2025-06-16 | $12,480,195.36 | $1,695,622.53 | $0.05 |
| 2025-06-17 | $12,507,329.01 | $2,356,012.12 | $0.05 |
| 2025-06-18 | $11,961,862.28 | $3,293,962.66 | $0.05 |
| 2025-06-19 | $11,732,899.89 | $2,420,060.07 | $0.05 |
| 2025-06-20 | $12,898,198.91 | $1,498,514.86 | $0.06 |
| 2025-06-21 | $12,014,232.06 | $2,913,046.62 | $0.05 |
| 2025-06-22 | $11,459,789.83 | $2,210,710.82 | $0.05 |
| 2025-06-23 | $11,567,240.87 | $5,407,455.13 | $0.05 |
| 2025-06-24 | $12,435,507.41 | $4,044,172.45 | $0.05 |
| 2025-06-25 | $11,141,249.50 | $3,083,313.31 | $0.05 |
| 2025-06-26 | $11,349,444.79 | $1,625,102.52 | $0.05 |
| 2025-06-27 | $11,356,324.33 | $2,481,979.04 | $0.05 |
| 2025-06-28 | $11,678,488.18 | $2,561,381.34 | $0.05 |
| 2025-06-29 | $11,290,663.45 | $958,580.66 | $0.05 |
| 2025-06-30 | $11,528,647.10 | $1,631,523.61 | $0.05 |
| 2025-07-01 | $11,085,287.11 | $2,502,329.91 | $0.05 |
| 2025-07-02 | $10,967,248.20 | $2,551,242.31 | $0.05 |
| 2025-07-03 | $11,451,106.40 | $3,961,929.24 | $0.05 |
| 2025-07-04 | $11,705,292.70 | $2,938,640.68 | $0.05 |
| 2025-07-05 | $10,886,464.66 | $2,563,828.33 | $0.05 |
| 2025-07-06 | $9,872,912.26 | $943,926.77 | $0.04 |
| 2025-07-07 | $9,159,532.32 | $1,040,767.50 | $0.04 |
| 2025-07-08 | $9,109,717.34 | $794,075.73 | $0.04 |
| 2025-07-09 | $8,500,866.62 | $485,674.13 | $0.04 |
| 2025-07-10 | $9,057,251.23 | $1,599,278.38 | $0.04 |
| 2025-07-11 | $8,482,223.43 | $2,133,248.10 | $0.04 |
| 2025-07-12 | $8,542,816.11 | $166,606.43 | $0.04 |
| 2025-07-13 | $8,573,848.65 | $1,015,629.29 | $0.04 |
| 2025-07-14 | $8,413,541.58 | $1,047,935.11 | $0.04 |
| 2025-07-15 | $8,087,658.78 | $2,261,428.62 | $0.04 |
| 2025-07-16 | $7,998,879.58 | $1,705,147.32 | $0.04 |
| 2025-07-17 | $8,163,008.08 | $397,835.74 | $0.04 |
| 2025-07-18 | $8,046,948.94 | $602,127.43 | $0.04 |
| 2025-07-19 | $8,000,386.02 | $405,633.28 | $0.04 |
| 2025-07-20 | $8,426,796.84 | $285,246.24 | $0.04 |
| 2025-07-21 | $10,243,451.21 | $1,103,515.81 | $0.05 |
| 2025-07-22 | $13,378,804.82 | $854,425.13 | $0.06 |
| 2025-07-23 | $12,102,355.82 | $2,080,349.01 | $0.05 |
| 2025-07-24 | $10,270,667.16 | $1,618,573.42 | $0.05 |
| 2025-07-25 | $9,866,442.35 | $1,594,888.79 | $0.04 |
| 2025-07-26 | $9,960,326.46 | $2,779,184.14 | $0.04 |
| 2025-07-27 | $10,070,304.52 | $922,333.20 | $0.04 |
| 2025-07-28 | $10,219,753.74 | $1,046,267.91 | $0.04 |
| 2025-07-29 | $10,298,910.62 | $1,355,252.67 | $0.05 |
| 2025-07-30 | $10,367,635.20 | $1,237,908.44 | $0.04 |
| 2025-07-31 | $12,020,328.76 | $1,269,557.09 | $0.05 |
| 2025-08-01 | $11,067,942.68 | $1,690,594.57 | $0.05 |
| 2025-08-02 | $10,623,331.43 | $2,216,263.45 | $0.05 |
| 2025-08-03 | $10,533,760.20 | $1,049,747.36 | $0.05 |
| 2025-08-04 | $10,575,723.95 | $848,621.21 | $0.05 |
| 2025-08-05 | $11,705,824.44 | $968,076.08 | $0.05 |
| 2025-08-06 | $12,528,551.05 | $1,088,793.66 | $0.05 |
| 2025-08-07 | $12,333,974.18 | $690,274.25 | $0.05 |
| 2025-08-08 | $10,895,156.23 | $985,600.78 | $0.05 |
| 2025-08-09 | $10,500,771.05 | $1,228,716.86 | $0.04 |
| 2025-08-10 | $10,631,801.16 | $1,134,446.64 | $0.05 |
| 2025-08-11 | $10,363,166.15 | $1,539,028.41 | $0.04 |
| 2025-08-12 | $9,936,395.18 | $2,315,753.07 | $0.04 |
| 2025-08-13 | $9,689,462.08 | $2,104,382.56 | $0.04 |
| 2025-08-14 | $9,361,070.08 | $1,705,372.13 | $0.04 |
| 2025-08-15 | $8,975,898.30 | $1,450,725.00 | $0.04 |
| 2025-08-16 | $9,083,847.20 | $1,384,956.12 | $0.04 |
| 2025-08-17 | $9,431,403.49 | $909,609.46 | $0.04 |
| 2025-08-18 | $9,529,815.36 | $936,402.37 | $0.04 |
| 2025-08-19 | $9,248,323.99 | $2,159,715.80 | $0.04 |
| 2025-08-20 | $8,968,043.06 | $2,104,886.89 | $0.04 |
| 2025-08-21 | $8,989,451.98 | $1,384,763.74 | $0.04 |
| 2025-08-22 | $8,261,308.20 | $1,122,999.25 | $0.04 |
| 2025-08-23 | $8,503,777.43 | $1,140,134.74 | $0.04 |
| 2025-08-24 | $9,101,496.64 | $966,230.90 | $0.04 |
| 2025-08-25 | $9,165,398.51 | $1,699,385.49 | $0.04 |
| 2025-08-26 | $8,755,711.80 | $1,882,793.96 | $0.04 |
| 2025-08-27 | $8,794,329.61 | $828,495.84 | $0.04 |
| 2025-08-28 | $8,540,444.11 | $261,921.72 | $0.04 |
| 2025-08-29 | $8,554,917.36 | $86,263.31 | $0.04 |
| 2025-08-30 | $8,470,758.52 | $2,089,458.32 | $0.04 |
| 2025-08-31 | $8,521,812.92 | $813,867.44 | $0.04 |
| 2025-09-01 | $8,661,869.52 | $612,713.57 | $0.04 |
| 2025-09-02 | $9,052,186.47 | $1,342,073.56 | $0.04 |
| 2025-09-03 | $9,278,755.63 | $1,387,441.56 | $0.04 |
| 2025-09-04 | $9,170,971.14 | $1,159,613.13 | $0.04 |
| 2025-09-05 | $8,813,721.67 | $783,623.40 | $0.04 |
| 2025-09-06 | $8,537,038.98 | $1,968,823.61 | $0.04 |
| 2025-09-07 | $8,480,300.07 | $695,257.96 | $0.04 |
| 2025-09-08 | $8,667,304.88 | $436,505.33 | $0.04 |
| 2025-09-09 | $8,249,966.63 | $925,400.44 | $0.04 |
| 2025-09-10 | $8,240,957.35 | $310,122.75 | $0.03 |
| 2025-09-11 | $7,936,192.53 | $542,247.93 | $0.03 |
| 2025-09-12 | $7,637,369.36 | $193,692.94 | $0.03 |
| 2025-09-13 | $7,614,368.25 | $663,894.14 | $0.03 |
| 2025-09-14 | $7,596,509.73 | $812,154.54 | $0.03 |
| 2025-09-15 | $7,564,087.38 | $346,694.16 | $0.03 |
| 2025-09-16 | $7,488,678.67 | $315,009.11 | $0.03 |
| 2025-09-17 | $7,535,716.13 | $99,968.23 | $0.03 |
| 2025-09-18 | $7,443,724.13 | $1,380,990.65 | $0.03 |
| 2025-09-19 | $7,788,581.50 | $171,742.90 | $0.03 |
| 2025-09-20 | $7,523,109.71 | $60,737.27 | $0.03 |
| 2025-09-21 | $7,521,086.45 | $154,060.51 | $0.03 |
| 2025-09-22 | $7,596,972.49 | $247,378.50 | $0.03 |
| 2025-09-23 | $6,978,286.85 | $238,479.56 | $0.03 |
| 2025-09-24 | $6,992,499.04 | $141,434.10 | $0.03 |
| 2025-09-25 | $7,134,929.68 | $29,802.95 | $0.03 |
| 2025-09-26 | $7,001,098.61 | $31,833.79 | $0.03 |
| 2025-09-27 | $7,324,083.93 | $39,370.15 | $0.03 |
| 2025-09-28 | $7,384,815.75 | $65,962.60 | $0.03 |
| 2025-09-29 | $7,347,024.25 | $138,305.39 | $0.03 |
| 2025-09-30 | $7,301,234.54 | $271,756.06 | $0.03 |
| 2025-10-01 | $7,245,086.36 | $290,090.25 | $0.03 |
| 2025-10-02 | $7,117,686.72 | $261,217.80 | $0.03 |
| 2025-10-03 | $7,199,263.76 | $137,033.84 | $0.03 |
| 2025-10-04 | $7,279,113.22 | $68,197.36 | $0.03 |
| 2025-10-05 | $6,935,688.51 | $72,931.70 | $0.03 |
| 2025-10-06 | $6,927,752.72 | $105,276.61 | $0.03 |
| 2025-10-07 | $6,801,981.62 | $103,346.36 | $0.03 |
| 2025-10-08 | $6,584,211.47 | $46,991.08 | $0.03 |
| 2025-10-09 | $6,713,323.17 | $109,476.62 | $0.03 |
| 2025-10-10 | $6,764,191.18 | $192,245.86 | $0.03 |
| 2025-10-11 | $6,015,772.97 | $167,156.97 | $0.02 |
| 2025-10-12 | $5,676,248.07 | $124,641.87 | $0.02 |
| 2025-10-13 | $6,294,612.21 | $147,955.10 | $0.03 |
| 2025-10-14 | $6,884,079.05 | $192,785.48 | $0.03 |
| 2025-10-15 | $6,717,996.24 | $45,796.43 | $0.03 |
| 2025-10-16 | $6,254,064.02 | $60,803.43 | $0.03 |
| 2025-10-17 | $6,205,198.86 | $153,630.14 | $0.03 |
| 2025-10-18 | $6,238,135.90 | $37,650.12 | $0.03 |
| 2025-10-19 | $6,349,089.67 | $30,532.07 | $0.03 |
| 2025-10-20 | $6,164,120.08 | $45,587.57 | $0.03 |
| 2025-10-21 | $6,280,502.96 | $51,071.21 | $0.03 |
| 2025-10-22 | $6,446,303.75 | $126,962.97 | $0.03 |
| 2025-10-23 | $6,659,041.37 | $228,168.58 | $0.03 |
| 2025-10-24 | $6,304,235.58 | $243,640.84 | $0.03 |
| 2025-10-25 | $6,356,198.73 | $122,136.00 | $0.03 |
| 2025-10-26 | $6,242,184.63 | $178,355.27 | $0.03 |
| 2025-10-27 | $6,309,449.37 | $208,180.51 | $0.03 |
| 2025-10-28 | $6,282,930.79 | $90,885.86 | $0.03 |
| 2025-10-29 | $6,827,879.16 | $86,647.33 | $0.03 |
| 2025-10-30 | $6,367,804.65 | $257,615.82 | $0.03 |
| 2025-10-31 | $6,295,915.03 | $227,036.94 | $0.03 |
| 2025-11-01 | $6,466,131.16 | $224,050.28 | $0.03 |
| 2025-11-02 | $6,495,638.56 | $274,439.13 | $0.03 |
| 2025-11-03 | $6,517,871.98 | $254,993.09 | $0.03 |
| 2025-11-04 | $6,166,656.95 | $268,424.68 | $0.03 |
| 2025-11-05 | $5,879,735.00 | $287,884.14 | $0.02 |
| 2025-11-06 | $5,800,862.45 | $308,040.54 | $0.02 |
| 2025-11-07 | $5,891,252.05 | $236,134.23 | $0.02 |
| 2025-11-08 | $6,172,775.25 | $231,590.82 | $0.03 |
| 2025-11-09 | $6,264,144.63 | $276,298.79 | $0.03 |
| 2025-11-10 | $6,419,925.35 | $288,668.85 | $0.03 |
| 2025-11-11 | $6,476,649.11 | $313,658.03 | $0.03 |
| 2025-11-12 | $6,516,410.85 | $234,016.76 | $0.03 |
| 2025-11-13 | $6,604,603.10 | $283,008.34 | $0.03 |
| 2025-11-14 | $6,389,586.17 | $257,578.90 | $0.03 |
| 2025-11-15 | $5,975,322.12 | $305,461.78 | $0.02 |
| 2025-11-16 | $5,869,662.31 | $245,642.51 | $0.02 |
| 2025-11-17 | $5,919,245.00 | $303,791.24 | $0.02 |
| 2025-11-17 | $6,057,801.84 | $320,071.36 | $0.03 |
Compare live prices of Persistence One on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | XPRT/BTC | $0.0133 | $2,352 | ||
| Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 | $0.0131 | $948 | ||
| Osmosis | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO | $0.0132 | $418 | ||
| Osmosis | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO | $0.0133 | $164 | ||
| Gate | XPRT/USDT | $0.0133 | $12,416 | ||
| KuCoin | XPRT/USDT | $0.0132 | $5,759 | ||
| CoinEx | XPRT/USDT | $0.0133 | $2,300 | ||
| Osmosis | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 | $0.0131 | $59 | ||
| AscendEX (BitMax) | XPRT/USDT | $0.0294 | $33 |
Persistence One is building the BTCFi Liquidity Hub, enabling fast, near zero-slippage swaps for XPRT, BTC-variants, and BTCFi tokens on the Persistence DEX App.BTCFi’s rapid growth has created multiple BTC-related assets, making fragmentation a significant challenge. Persistence One will provide a single comprehensive liquidity hub, simplifying value transfer and enhancing interoperability across the entire Bitcoin ecosystem.Trade Now - https://app.persistence.one
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
The week of November 30 to December 6, 2025, recorded $478.9 million in crypto VC funding across 18 projects. As per the data, Turkish digital asset platform Paribu’s $240 million acquisition of CoinMENA led the funding period. Here’s a comprehensive…...
Read More
pippin PIPPIN$0.265 38.08%
Terra Luna Classic LUNC$0.00007635 34.92%
Hajimi 哈基米$0.263 19.42%
Fartcoin FARTCOIN$0.389 12.5%
Undeads Games UDS$2.32 11.21%
Bitcoin BTC$89,641.00 0.58%
Ethereum ETH$3,046.15 1.13%
Tether USDT$1.00 -0.02%
BNB BNB$891.97 1.49%
XRP XRP$2.03 0.59%
Zcash ZEC $337.30 -7.46%
Merlin Chain MERL $0.353 -4.68%
Morpho MORPHO $1.25 -3.63%
USDB USDB $1.01 -1.84%
Figure Heloc FIGR_HELOC $1.02 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
