• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

Paycoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Paycoin PCI #439

$0.103 4.91% (1d)

Market Overview

Paycoin current market price is $0.103 with a 24 hour trading volume of $2,962.80K. The total available supply of Paycoin is 1.90B PCI with a maximum supply of 1.90B PCI. It has secured Rank 439 in the cryptocurrency market with a marketcap of $105.60M. The PCI price is 0.67% up in the last one hour.


The high price of the Paycoin is $0.109 and low price is $0.0998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Paycoin Rank

439

Paycoin Price

$0.103

Market Cap

$105.60M 3.73%

Fully Diluted Valuation

$196.20M

Trading Volume(24h)

$2,962.80K

Circulating Supply

1.02B PCI

Total Supply

1.90B PCI

Max Supply

1.90B PCI

High(24h)

$0.109

Low(24h)

$0.0998

All-time High

$4.22 97.55%
18 Feb 2021

All-time Low

$0.0182 468.36%
24 Sep 2023

Cryptocurrency Paycoin Calculator

Want to convert more cryptocurrencies?

Paycoin Historical Data Chart

1h

0.67%

24h

4.91%

7d

9.15%

14d

2.9%

30d

33.82%

60d

39.74%

200d

14.52%

1y

6.87%

Paycoin Historical Data

Historical data of Paycoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-06$83,168,529.23$1,632,736.91$0.08
2024-07-07$83,464,245.33$843,224.18$0.08
2024-07-08$81,424,467.38$853,726.16$0.08
2024-07-09$85,097,364.64$973,168.67$0.08
2024-07-10$99,143,565.95$1,314,673.40$0.10
2024-07-11$112,432,985.39$1,121,857.15$0.11
2024-07-12$105,612,027.03$1,116,406.81$0.10
2024-07-13$108,692,821.43$1,103,255.12$0.11
2024-07-14$112,748,379.18$959,012.41$0.11
2024-07-15$117,195,061.18$201,381.64$0.12
2024-07-16$186,973,856.27$40,181,674.89$0.18
2024-07-17$173,607,119.28$17,851,214.45$0.17
2024-07-18$171,582,606.82$9,807,050.44$0.17
2024-07-19$164,176,069.69$4,897,908.46$0.16
2024-07-20$163,803,729.71$3,041,778.65$0.16
2024-07-21$160,298,468.32$1,968,612.07$0.16
2024-07-22$159,754,471.01$2,273,430.90$0.16
2024-07-23$148,207,126.12$3,188,692.52$0.15
2024-07-24$135,531,466.30$3,761,430.10$0.13
2024-07-25$151,871,656.43$5,194,085.03$0.15
2024-07-26$134,945,839.44$4,274,850.52$0.13
2024-07-27$136,497,283.87$1,910,738.98$0.13
2024-07-28$138,011,613.30$1,690,232.26$0.14
2024-07-29$137,130,664.45$1,090,594.75$0.14
2024-07-30$145,974,839.99$2,485,024.88$0.15
2024-07-31$142,277,952.90$2,164,197.19$0.14
2024-08-01$139,889,488.16$1,485,079.95$0.14
2024-08-02$139,055,741.36$1,331,231.17$0.14
2024-08-03$134,341,974.69$1,489,909.61$0.13
2024-08-04$125,909,542.95$1,657,252.42$0.12
2024-08-05$123,628,008.07$2,076,213.36$0.12
2024-08-06$118,926,515.46$4,984,980.36$0.12
2024-08-07$117,986,829.59$1,906,012.94$0.12
2024-08-08$110,674,637.76$1,998,896.29$0.11
2024-08-09$119,649,586.02$1,438,357.26$0.12
2024-08-10$119,743,461.58$287,317.17$0.12
2024-08-11$119,816,598.31$238,190.00$0.12
2024-08-12$126,170,057.50$2,913,327.82$0.12
2024-08-13$122,913,674.32$2,351,173.37$0.12
2024-08-14$125,115,076.40$1,434,264.68$0.12
2024-08-15$122,951,677.75$1,161,340.23$0.12
2024-08-16$120,353,524.98$1,358,412.32$0.12
2024-08-17$121,104,079.18$1,211,474.22$0.12
2024-08-18$120,565,169.90$805,765.06$0.12
2024-08-19$123,309,784.57$163,540.95$0.12
2024-08-20$115,702,025.17$1,367,430.74$0.11
2024-08-21$117,005,237.10$1,158,552.27$0.11
2024-08-22$119,927,667.48$1,286,813.55$0.12
2024-08-23$118,644,087.09$665,822.46$0.12
2024-08-24$123,605,297.76$1,295,323.96$0.12
2024-08-25$124,752,255.69$1,072,594.54$0.12
2024-08-26$123,496,340.04$1,280,825.42$0.12
2024-08-27$119,839,046.73$994,300.90$0.12
2024-08-28$114,269,123.07$752,308.00$0.11
2024-08-29$113,676,778.32$1,162,544.18$0.11
2024-08-30$114,894,530.84$984,517.89$0.11
2024-08-31$113,063,736.60$1,049,605.97$0.11
2024-09-01$113,034,131.68$722,774.78$0.11
2024-09-02$111,157,762.59$802,152.38$0.11
2024-09-03$112,475,332.74$980,380.27$0.11
2024-09-04$111,095,419.23$1,039,815.30$0.11
2024-09-05$108,401,173.39$1,148,765.28$0.11
2024-09-06$106,941,799.24$938,049.15$0.10
2024-09-07$101,924,324.33$1,155,495.21$0.10
2024-09-08$103,133,082.23$953,790.86$0.10
2024-09-09$104,725,581.25$741,166.90$0.10
2024-09-10$106,465,436.38$867,424.78$0.10
2024-09-11$106,747,549.62$930,869.11$0.10
2024-09-12$104,871,176.12$871,713.33$0.10
2024-09-13$106,977,437.97$1,596,406.94$0.11
2024-09-14$108,308,546.44$964,238.79$0.11
2024-09-15$106,918,414.07$785,172.35$0.10
2024-09-16$106,460,161.69$623,157.52$0.10
2024-09-17$104,531,655.46$808,901.41$0.10
2024-09-18$104,893,820.44$775,627.90$0.10
2024-09-19$104,852,970.21$861,337.27$0.10
2024-09-20$106,835,681.22$1,114,691.26$0.10
2024-09-21$109,758,871.06$943,812.61$0.11
2024-09-22$109,946,531.02$788,828.04$0.11
2024-09-23$109,877,284.72$466,176.85$0.11
2024-09-24$111,697,098.70$895,762.89$0.11
2024-09-25$114,889,070.58$1,613,084.04$0.11
2024-09-26$113,183,496.38$962,454.34$0.11
2024-09-27$114,237,478.52$646,518.97$0.11
2024-09-28$112,307,320.91$682,201.98$0.11
2024-09-29$109,401,583.01$721,980.29$0.11
2024-09-30$110,130,859.18$863,004.48$0.11
2024-10-01$106,868,838.73$1,241,906.32$0.10
2024-10-02$103,109,093.96$1,134,987.89$0.10
2024-10-03$101,311,896.78$874,865.39$0.10
2024-10-04$99,810,507.18$915,236.08$0.10
2024-10-05$102,087,215.26$555,511.31$0.10
2024-10-06$102,275,759.55$625,617.62$0.10
2024-10-07$102,465,148.75$421,194.58$0.10
2024-10-08$101,367,079.83$917,641.63$0.10
2024-10-09$99,634,763.27$695,073.20$0.10
2024-10-10$99,349,055.95$659,621.23$0.10
2024-10-11$97,910,642.14$715,924.93$0.10
2024-10-12$99,825,307.50$729,437.55$0.10
2024-10-13$100,522,129.91$751,940.55$0.10
2024-10-14$99,087,543.81$617,146.55$0.10
2024-10-15$100,736,426.68$898,669.35$0.10
2024-10-16$97,416,690.42$455,792.53$0.10
2024-10-17$99,065,556.30$739,459.55$0.10
2024-10-18$98,741,867.85$861,594.37$0.10
2024-10-19$97,978,266.56$706,489.95$0.10
2024-10-20$97,879,839.64$750,429.66$0.10
2024-10-21$97,628,595.17$378,100.63$0.10
2024-10-22$96,314,363.16$844,610.47$0.09
2024-10-23$98,071,109.14$2,012,768.66$0.10
2024-10-24$96,506,332.27$1,035,445.13$0.09
2024-10-25$96,756,621.32$1,045,517.34$0.09
2024-10-26$92,184,517.05$457,919.47$0.09
2024-10-27$90,192,820.98$940,782.08$0.09
2024-10-28$90,467,912.10$592,661.26$0.09
2024-10-29$90,530,404.62$944,939.59$0.09
2024-10-30$90,234,119.60$1,216,959.64$0.09
2024-10-31$90,164,033.30$547,781.01$0.09
2024-11-01$89,063,091.41$390,358.60$0.09
2024-11-02$85,572,622.39$506,962.43$0.08
2024-11-03$84,958,885.73$887,795.18$0.08
2024-11-04$81,101,627.36$723,367.39$0.08
2024-11-05$81,505,331.67$461,499.78$0.08
2024-11-06$80,574,754.49$431,180.50$0.08
2024-11-07$81,159,760.35$1,465,951.49$0.08
2024-11-08$82,161,109.41$808,700.93$0.08
2024-11-09$82,665,892.02$493,464.09$0.08
2024-11-10$83,264,215.67$530,437.09$0.08
2024-11-11$86,510,410.14$1,022,729.12$0.08
2024-11-12$86,083,926.07$834,813.38$0.08
2024-11-13$85,469,573.65$341,727.62$0.08
2024-11-14$83,926,031.07$845,026.81$0.08
2024-11-15$84,667,429.60$1,145,959.95$0.08
2024-11-16$85,458,127.26$526,949.95$0.08
2024-11-17$86,721,976.08$808,101.49$0.08
2024-11-18$106,208,386.76$11,225,890.59$0.10
2024-11-19$105,805,252.08$10,566,012.54$0.10
2024-11-20$114,300,338.02$9,740,013.99$0.11
2024-11-21$105,128,817.35$3,611,766.61$0.10
2024-11-22$106,316,809.17$2,202,098.71$0.10
2024-11-23$105,916,789.10$1,778,544.16$0.10
2024-11-24$111,537,861.52$2,231,004.09$0.11
2024-11-25$112,821,856.35$4,189,575.71$0.11
2024-11-26$110,375,309.54$2,220,312.64$0.11
2024-11-27$107,866,933.41$2,019,715.13$0.11
2024-11-28$111,591,938.27$849,815.93$0.11
2024-11-29$109,866,068.51$864,221.43$0.11
2024-11-30$109,998,301.59$1,155,187.32$0.11
2024-12-01$110,827,378.08$1,253,869.60$0.11
2024-12-02$118,261,713.36$1,683,944.59$0.12
2024-12-03$120,272,859.56$3,316,720.08$0.12
2024-12-04$117,400,397.68$841,638.08$0.12
2024-12-05$118,083,062.75$2,577,586.08$0.12
2024-12-06$116,677,577.88$1,605,837.61$0.11
2024-12-07$113,301,971.26$1,447,225.09$0.11
2024-12-08$115,405,242.34$1,163,754.59$0.11
2024-12-09$115,606,969.22$837,671.34$0.11
2024-12-10$103,282,106.94$2,495,261.90$0.10
2024-12-11$102,135,880.41$1,800,890.19$0.10
2024-12-12$106,569,646.81$730,442.29$0.10
2024-12-13$107,357,484.94$513,936.49$0.10
2024-12-14$105,536,296.41$456,987.48$0.10
2024-12-15$105,427,226.21$981,270.31$0.10
2024-12-16$111,100,675.50$2,418,458.14$0.11
2024-12-17$105,244,712.03$1,376,964.43$0.10
2024-12-18$102,733,697.71$856,718.27$0.10
2024-12-19$96,896,781.20$775,525.51$0.10
2024-12-20$94,207,692.16$1,120,433.55$0.09
2024-12-21$95,167,677.52$1,086,081.08$0.09
2024-12-22$92,086,874.23$605,971.94$0.09
2024-12-23$93,529,123.13$515,141.79$0.09
2024-12-24$97,268,678.83$584,135.23$0.10
2024-12-25$97,994,218.91$1,174,172.43$0.10
2024-12-26$96,761,606.47$535,155.51$0.09
2024-12-27$94,807,467.73$1,082,759.16$0.09
2024-12-28$93,412,817.18$480,023.45$0.09
2024-12-29$92,977,697.05$232,699.53$0.09
2024-12-30$91,415,918.52$429,194.10$0.09
2024-12-31$90,304,090.48$524,491.54$0.09
2025-01-01$88,983,607.18$434,579.53$0.09
2025-01-02$89,079,306.07$465,572.12$0.09
2025-01-03$90,252,331.53$453,709.57$0.09
2025-01-04$93,539,846.98$696,936.73$0.09
2025-01-05$92,619,650.09$208,338.96$0.09
2025-01-06$93,252,691.21$475,119.86$0.09
2025-01-07$95,552,013.49$281,623.17$0.09
2025-01-08$94,471,220.98$1,114,633.85$0.09
2025-01-09$90,944,168.61$843,796.49$0.09
2025-01-10$90,954,118.30$757,114.79$0.09
2025-01-11$89,405,047.31$491,126.85$0.09
2025-01-12$90,206,263.09$811,046.35$0.09
2025-01-13$87,558,018.87$510,983.19$0.09
2025-01-14$87,126,531.71$533,494.20$0.08
2025-01-15$86,504,569.33$462,871.63$0.08
2025-01-16$87,848,536.26$551,770.45$0.09
2025-01-17$87,246,017.13$511,386.25$0.09
2025-01-18$88,674,946.81$713,384.73$0.09
2025-01-19$86,587,104.27$721,590.64$0.08
2025-01-20$85,122,622.81$442,348.44$0.08
2025-01-21$82,892,075.69$640,640.08$0.08
2025-01-22$82,789,379.21$228,290.14$0.08
2025-01-23$85,359,687.13$88,470.55$0.08
2025-01-24$86,166,983.06$348,933.34$0.08
2025-01-25$83,967,295.46$427,206.37$0.08
2025-01-26$86,538,699.98$122,675.25$0.08
2025-01-27$84,789,952.95$627,653.18$0.08
2025-01-28$85,100,980.05$467,845.41$0.08
2025-01-29$82,056,974.51$606,569.11$0.08
2025-01-30$81,539,859.98$459,288.74$0.08
2025-01-31$84,994,053.87$235,151.08$0.08
2025-02-01$82,691,354.53$614,687.19$0.08
2025-02-02$79,941,385.31$435,295.77$0.08
2025-02-03$77,872,521.66$261,691.63$0.08
2025-02-04$78,360,661.22$454,001.47$0.08
2025-02-05$73,311,289.03$350,780.47$0.07
2025-02-06$72,493,364.95$427,432.20$0.07
2025-02-07$74,842,110.20$125,306.59$0.07
2025-02-08$74,467,048.27$122,021.28$0.07
2025-02-09$71,211,146.12$351,471.02$0.07
2025-02-10$75,168,327.22$767,408.85$0.07
2025-02-11$78,822,935.55$412,268.38$0.08
2025-02-12$76,370,299.42$326,280.36$0.07
2025-02-13$78,298,495.62$470,530.61$0.08
2025-02-14$78,927,846.98$350,090.94$0.08
2025-02-15$81,203,376.91$443,370.17$0.08
2025-02-16$83,047,964.73$41,157.65$0.08
2025-02-17$80,124,482.48$433,375.90$0.08
2025-02-18$79,033,445.93$302,164.59$0.08
2025-02-19$80,869,849.68$107,590.55$0.08
2025-02-20$80,880,916.27$442,399.28$0.08
2025-02-21$83,940,659.50$562,942.46$0.08
2025-02-22$80,324,703.23$5,940,841.62$0.08
2025-02-23$82,548,552.06$1,099,455.44$0.08
2025-02-24$84,438,978.49$1,420,819.76$0.08
2025-02-25$77,279,914.37$777,612.83$0.08
2025-02-26$76,507,806.51$3,662,424.66$0.07
2025-02-27$81,132,410.68$8,936,340.26$0.08
2025-02-28$79,030,754.57$7,362,554.33$0.08
2025-03-01$77,644,645.47$4,178,987.88$0.08
2025-03-02$77,790,328.21$5,075,684.84$0.08
2025-03-03$80,282,533.64$6,111,952.81$0.08
2025-03-04$75,648,053.52$2,402,942.34$0.07
2025-03-05$74,566,822.17$10,423,125.70$0.07
2025-03-06$74,526,007.40$5,503,271.15$0.07
2025-03-07$73,464,019.30$5,714,843.93$0.07
2025-03-08$72,410,278.40$903,133.05$0.07
2025-03-09$70,279,857.19$1,863,478.80$0.07
2025-03-10$67,661,267.45$412,546.62$0.07
2025-03-11$66,316,753.82$6,021,480.41$0.06
2025-03-12$65,264,006.32$126,755.27$0.06
2025-03-13$63,723,612.40$489,732.10$0.06
2025-03-14$64,059,723.40$3,289,811.70$0.06
2025-03-15$65,616,633.72$3,711,400.60$0.06
2025-03-16$65,576,692.82$3,919,978.32$0.06
2025-03-17$64,816,625.56$4,119,758.99$0.06
2025-03-18$64,857,910.23$285,916.28$0.06
2025-03-19$63,381,632.17$324,795.68$0.06
2025-03-20$63,741,753.95$378,327.14$0.06
2025-03-21$64,492,720.90$710,989.62$0.06
2025-03-22$64,125,705.79$358,704.48$0.06
2025-03-23$63,836,707.50$354,445.98$0.06
2025-03-24$63,786,786.72$250,925.68$0.06
2025-03-25$64,693,889.71$310,058.42$0.06
2025-03-26$64,041,226.16$295,123.59$0.06
2025-03-27$65,212,680.74$352,285.18$0.06
2025-03-28$64,843,111.27$314,670.18$0.06
2025-03-29$62,525,814.27$439,180.44$0.06
2025-03-30$61,915,196.45$302,651.66$0.06
2025-03-31$61,928,884.28$288,362.30$0.06
2025-04-01$61,097,503.42$282,996.13$0.06
2025-04-02$60,323,224.26$349,991.32$0.06
2025-04-03$60,618,298.30$319,032.54$0.06
2025-04-04$60,792,145.68$1,351,963.28$0.06
2025-04-05$63,758,930.69$800,349.76$0.06
2025-04-06$64,454,056.70$479,649.01$0.06
2025-04-07$62,397,307.27$1,948,024.71$0.06
2025-04-08$64,044,431.45$538,402.12$0.06
2025-04-09$62,393,087.58$2,251,531.88$0.06
2025-04-10$67,519,961.50$251,232.94$0.07
2025-04-11$65,953,343.50$1,421,473.89$0.06
2025-04-12$66,392,729.37$1,453,509.88$0.06
2025-04-13$67,347,930.74$900,168.02$0.07
2025-04-14$66,899,966.01$6,962,166.79$0.07
2025-04-15$68,527,318.96$1,280,572.70$0.07
2025-04-16$66,735,094.00$448,038.49$0.07
2025-04-17$66,542,164.05$465,080.35$0.07
2025-04-18$68,101,176.99$529,144.98$0.07
2025-04-19$69,250,650.18$955,083.33$0.07
2025-04-20$70,168,045.16$680,075.76$0.07
2025-04-21$73,717,954.18$3,262,163.87$0.07
2025-04-22$71,226,982.46$801,922.96$0.07
2025-04-23$70,999,674.04$358,446.58$0.07
2025-04-24$71,895,069.23$309,177.92$0.07
2025-04-25$71,984,384.32$591,847.34$0.07
2025-04-26$71,608,688.78$577,476.16$0.07
2025-04-27$71,228,817.16$1,553,899.77$0.07
2025-04-28$70,680,799.01$3,361,139.82$0.07
2025-04-29$69,716,535.67$645,159.51$0.07
2025-04-30$69,240,227.57$383,917.96$0.07
2025-05-01$70,983,552.81$2,978,678.30$0.07
2025-05-02$72,006,153.07$2,263,143.85$0.07
2025-05-03$72,312,310.75$696,836.88$0.07
2025-05-04$72,322,501.59$482,475.73$0.07
2025-05-05$72,422,688.51$1,322,311.49$0.07
2025-05-06$73,111,277.32$1,819,801.27$0.07
2025-05-07$71,555,758.05$1,913,476.52$0.07
2025-05-08$69,348,220.83$4,165,479.68$0.07
2025-05-09$72,682,687.72$606,907.85$0.07
2025-05-10$72,678,176.87$594,551.14$0.07
2025-05-11$76,249,261.79$2,553,244.39$0.07
2025-05-12$74,947,371.57$1,115,958.86$0.07
2025-05-13$74,904,526.46$3,636,234.23$0.07
2025-05-14$75,255,203.32$663,625.00$0.07
2025-05-15$74,950,159.85$3,028,314.93$0.07
2025-05-16$75,124,529.02$595,496.93$0.07
2025-05-17$75,677,276.32$889,522.03$0.07
2025-05-18$73,769,795.30$804,775.91$0.07
2025-05-19$73,841,844.25$705,792.46$0.07
2025-05-20$73,334,221.94$544,317.66$0.07
2025-05-21$73,669,877.77$2,571,663.06$0.07
2025-05-22$75,053,672.87$4,346,714.77$0.07
2025-05-23$75,082,100.06$400,736.44$0.07
2025-05-24$74,442,679.06$851,735.44$0.07
2025-05-25$74,550,093.88$661,904.07$0.07
2025-05-26$73,372,652.92$797,549.75$0.07
2025-05-27$72,984,792.57$515,261.29$0.07
2025-05-28$72,398,275.14$409,666.19$0.07
2025-05-29$71,620,635.42$713,305.33$0.07
2025-05-30$72,899,678.59$3,187,605.27$0.07
2025-05-31$69,458,090.72$2,938,611.79$0.07
2025-06-01$67,736,203.69$385,424.77$0.07
2025-06-02$67,302,470.69$320,502.85$0.07
2025-06-03$69,178,023.16$403,189.14$0.07
2025-06-04$69,531,100.69$286,711.60$0.07
2025-06-05$70,758,092.46$138,097.82$0.07
2025-06-06$69,582,572.97$239,905.25$0.07
2025-06-07$67,815,863.53$275,961.83$0.07
2025-06-08$67,917,913.50$272,040.08$0.07
2025-06-09$70,743,773.90$325,527.76$0.07
2025-06-10$159,935,088.09$61,791,838.45$0.16
2025-06-11$143,432,503.31$67,018,459.23$0.14
2025-06-12$143,265,873.35$23,407,811.85$0.14
2025-06-13$129,088,421.23$20,928,202.27$0.13
2025-06-14$108,444,782.36$10,032,151.30$0.11
2025-06-15$109,473,295.75$372,543.97$0.11
2025-06-16$121,256,930.16$8,482,178.54$0.12
2025-06-17$120,305,719.87$8,825,854.78$0.12
2025-06-18$109,434,742.28$4,051,213.99$0.11
2025-06-19$112,414,978.00$3,463,966.86$0.11
2025-06-20$108,245,345.75$331,733.77$0.11
2025-06-21$105,681,705.10$4,067,212.77$0.10
2025-06-22$101,369,118.85$1,413,739.86$0.10
2025-06-23$103,198,881.95$3,026,370.59$0.10
2025-06-24$107,806,610.95$5,951,374.25$0.11
2025-06-25$106,201,838.34$4,837,313.46$0.10
2025-06-26$101,524,392.35$1,914,389.69$0.10
2025-06-27$96,989,616.49$2,584,109.28$0.09
2025-06-28$96,682,585.03$8,549,143.90$0.10
2025-06-29$94,466,154.03$1,015,744.78$0.09
2025-06-30$95,959,891.73$943,194.00$0.09
2025-07-01$94,517,814.67$1,686,709.55$0.09
2025-07-02$101,061,337.93$15,804,595.10$0.10
2025-07-03$98,853,317.81$4,066,035.80$0.10
2025-07-04$99,161,992.69$3,626,711.84$0.10
2025-07-05$99,821,672.92$10,763,715.26$0.10
2025-07-06$102,610,757.37$1,361,938.31$0.10
easy way to earn bitcoin

Paycoin Markets

Compare live prices of Paycoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetPCI/USDT $0.102$107,335
BithumbPCI/KRW $0.103$2,662,080
HTXPCI/USDT $0.102$120,013
KorbitPCI/KRW $0.103$22,443
CoinonePCI/KRW $0.104$41,417

About Paycoin

We are a project that focuses on implementing blockchain into payment. We now have more than 10,000 merchants in Korea that accepts Paycoin, including 7-eleven, Domino's Pizza, KFC, and more. We aim to bring real use cases that can drive user adoption.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,397.00
2.24%
ETH
$2,775.90
6.19%
USDT
$1.00
0.01%
XRP
$2.41
4.56%
BNB
$669.84
1.45%
SOL
$157.65
3.95%
USDC
$1.000
0%
TRX
$0.290
0.86%
DOGE
$0.182
6.25%
STETH
$2,773.91
6.16%
ADA
$0.624
6.14%
WBTC
$111,395.00
2.23%
HYPE
$40.88
5.53%
WSTETH
$3,351.50
6.18%
SUI
$3.09
6.57%
BCH
$515.06
2.69%
LINK
$14.31
2.57%
XLM
$0.289
11.89%
LEO
$8.97
1%
AVAX
$19.58
6.56%
WEETH
$2,974.21
6.2%
SHIB
$0.00001245
4.9%
USDS
$1.000
0.01%
HBAR
$0.171
6.17%
WETH
$2,775.76
6.16%