Paycoin current market price is $0.103 with a 24 hour trading volume of $2,962.80K. The total available supply of Paycoin is 1.90B PCI with a maximum supply of 1.90B PCI. It has secured Rank 439 in the cryptocurrency market with a marketcap of $105.60M. The PCI price is 0.67% up in the last one hour.
The high price of the Paycoin is $0.109 and low price is $0.0998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
439
$0.103
$105.60M 3.73%
$196.20M
$2,962.80K
1.02B PCI
1.90B PCI
1.90B PCI
$0.109
$0.0998
$4.22 97.55%
18 Feb 2021
$0.0182 468.36%
24 Sep 2023
Want to convert more cryptocurrencies?
0.67%
4.91%
9.15%
2.9%
33.82%
39.74%
14.52%
6.87%
Historical data of Paycoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $83,168,529.23 | $1,632,736.91 | $0.08 |
| 2024-07-07 | $83,464,245.33 | $843,224.18 | $0.08 |
| 2024-07-08 | $81,424,467.38 | $853,726.16 | $0.08 |
| 2024-07-09 | $85,097,364.64 | $973,168.67 | $0.08 |
| 2024-07-10 | $99,143,565.95 | $1,314,673.40 | $0.10 |
| 2024-07-11 | $112,432,985.39 | $1,121,857.15 | $0.11 |
| 2024-07-12 | $105,612,027.03 | $1,116,406.81 | $0.10 |
| 2024-07-13 | $108,692,821.43 | $1,103,255.12 | $0.11 |
| 2024-07-14 | $112,748,379.18 | $959,012.41 | $0.11 |
| 2024-07-15 | $117,195,061.18 | $201,381.64 | $0.12 |
| 2024-07-16 | $186,973,856.27 | $40,181,674.89 | $0.18 |
| 2024-07-17 | $173,607,119.28 | $17,851,214.45 | $0.17 |
| 2024-07-18 | $171,582,606.82 | $9,807,050.44 | $0.17 |
| 2024-07-19 | $164,176,069.69 | $4,897,908.46 | $0.16 |
| 2024-07-20 | $163,803,729.71 | $3,041,778.65 | $0.16 |
| 2024-07-21 | $160,298,468.32 | $1,968,612.07 | $0.16 |
| 2024-07-22 | $159,754,471.01 | $2,273,430.90 | $0.16 |
| 2024-07-23 | $148,207,126.12 | $3,188,692.52 | $0.15 |
| 2024-07-24 | $135,531,466.30 | $3,761,430.10 | $0.13 |
| 2024-07-25 | $151,871,656.43 | $5,194,085.03 | $0.15 |
| 2024-07-26 | $134,945,839.44 | $4,274,850.52 | $0.13 |
| 2024-07-27 | $136,497,283.87 | $1,910,738.98 | $0.13 |
| 2024-07-28 | $138,011,613.30 | $1,690,232.26 | $0.14 |
| 2024-07-29 | $137,130,664.45 | $1,090,594.75 | $0.14 |
| 2024-07-30 | $145,974,839.99 | $2,485,024.88 | $0.15 |
| 2024-07-31 | $142,277,952.90 | $2,164,197.19 | $0.14 |
| 2024-08-01 | $139,889,488.16 | $1,485,079.95 | $0.14 |
| 2024-08-02 | $139,055,741.36 | $1,331,231.17 | $0.14 |
| 2024-08-03 | $134,341,974.69 | $1,489,909.61 | $0.13 |
| 2024-08-04 | $125,909,542.95 | $1,657,252.42 | $0.12 |
| 2024-08-05 | $123,628,008.07 | $2,076,213.36 | $0.12 |
| 2024-08-06 | $118,926,515.46 | $4,984,980.36 | $0.12 |
| 2024-08-07 | $117,986,829.59 | $1,906,012.94 | $0.12 |
| 2024-08-08 | $110,674,637.76 | $1,998,896.29 | $0.11 |
| 2024-08-09 | $119,649,586.02 | $1,438,357.26 | $0.12 |
| 2024-08-10 | $119,743,461.58 | $287,317.17 | $0.12 |
| 2024-08-11 | $119,816,598.31 | $238,190.00 | $0.12 |
| 2024-08-12 | $126,170,057.50 | $2,913,327.82 | $0.12 |
| 2024-08-13 | $122,913,674.32 | $2,351,173.37 | $0.12 |
| 2024-08-14 | $125,115,076.40 | $1,434,264.68 | $0.12 |
| 2024-08-15 | $122,951,677.75 | $1,161,340.23 | $0.12 |
| 2024-08-16 | $120,353,524.98 | $1,358,412.32 | $0.12 |
| 2024-08-17 | $121,104,079.18 | $1,211,474.22 | $0.12 |
| 2024-08-18 | $120,565,169.90 | $805,765.06 | $0.12 |
| 2024-08-19 | $123,309,784.57 | $163,540.95 | $0.12 |
| 2024-08-20 | $115,702,025.17 | $1,367,430.74 | $0.11 |
| 2024-08-21 | $117,005,237.10 | $1,158,552.27 | $0.11 |
| 2024-08-22 | $119,927,667.48 | $1,286,813.55 | $0.12 |
| 2024-08-23 | $118,644,087.09 | $665,822.46 | $0.12 |
| 2024-08-24 | $123,605,297.76 | $1,295,323.96 | $0.12 |
| 2024-08-25 | $124,752,255.69 | $1,072,594.54 | $0.12 |
| 2024-08-26 | $123,496,340.04 | $1,280,825.42 | $0.12 |
| 2024-08-27 | $119,839,046.73 | $994,300.90 | $0.12 |
| 2024-08-28 | $114,269,123.07 | $752,308.00 | $0.11 |
| 2024-08-29 | $113,676,778.32 | $1,162,544.18 | $0.11 |
| 2024-08-30 | $114,894,530.84 | $984,517.89 | $0.11 |
| 2024-08-31 | $113,063,736.60 | $1,049,605.97 | $0.11 |
| 2024-09-01 | $113,034,131.68 | $722,774.78 | $0.11 |
| 2024-09-02 | $111,157,762.59 | $802,152.38 | $0.11 |
| 2024-09-03 | $112,475,332.74 | $980,380.27 | $0.11 |
| 2024-09-04 | $111,095,419.23 | $1,039,815.30 | $0.11 |
| 2024-09-05 | $108,401,173.39 | $1,148,765.28 | $0.11 |
| 2024-09-06 | $106,941,799.24 | $938,049.15 | $0.10 |
| 2024-09-07 | $101,924,324.33 | $1,155,495.21 | $0.10 |
| 2024-09-08 | $103,133,082.23 | $953,790.86 | $0.10 |
| 2024-09-09 | $104,725,581.25 | $741,166.90 | $0.10 |
| 2024-09-10 | $106,465,436.38 | $867,424.78 | $0.10 |
| 2024-09-11 | $106,747,549.62 | $930,869.11 | $0.10 |
| 2024-09-12 | $104,871,176.12 | $871,713.33 | $0.10 |
| 2024-09-13 | $106,977,437.97 | $1,596,406.94 | $0.11 |
| 2024-09-14 | $108,308,546.44 | $964,238.79 | $0.11 |
| 2024-09-15 | $106,918,414.07 | $785,172.35 | $0.10 |
| 2024-09-16 | $106,460,161.69 | $623,157.52 | $0.10 |
| 2024-09-17 | $104,531,655.46 | $808,901.41 | $0.10 |
| 2024-09-18 | $104,893,820.44 | $775,627.90 | $0.10 |
| 2024-09-19 | $104,852,970.21 | $861,337.27 | $0.10 |
| 2024-09-20 | $106,835,681.22 | $1,114,691.26 | $0.10 |
| 2024-09-21 | $109,758,871.06 | $943,812.61 | $0.11 |
| 2024-09-22 | $109,946,531.02 | $788,828.04 | $0.11 |
| 2024-09-23 | $109,877,284.72 | $466,176.85 | $0.11 |
| 2024-09-24 | $111,697,098.70 | $895,762.89 | $0.11 |
| 2024-09-25 | $114,889,070.58 | $1,613,084.04 | $0.11 |
| 2024-09-26 | $113,183,496.38 | $962,454.34 | $0.11 |
| 2024-09-27 | $114,237,478.52 | $646,518.97 | $0.11 |
| 2024-09-28 | $112,307,320.91 | $682,201.98 | $0.11 |
| 2024-09-29 | $109,401,583.01 | $721,980.29 | $0.11 |
| 2024-09-30 | $110,130,859.18 | $863,004.48 | $0.11 |
| 2024-10-01 | $106,868,838.73 | $1,241,906.32 | $0.10 |
| 2024-10-02 | $103,109,093.96 | $1,134,987.89 | $0.10 |
| 2024-10-03 | $101,311,896.78 | $874,865.39 | $0.10 |
| 2024-10-04 | $99,810,507.18 | $915,236.08 | $0.10 |
| 2024-10-05 | $102,087,215.26 | $555,511.31 | $0.10 |
| 2024-10-06 | $102,275,759.55 | $625,617.62 | $0.10 |
| 2024-10-07 | $102,465,148.75 | $421,194.58 | $0.10 |
| 2024-10-08 | $101,367,079.83 | $917,641.63 | $0.10 |
| 2024-10-09 | $99,634,763.27 | $695,073.20 | $0.10 |
| 2024-10-10 | $99,349,055.95 | $659,621.23 | $0.10 |
| 2024-10-11 | $97,910,642.14 | $715,924.93 | $0.10 |
| 2024-10-12 | $99,825,307.50 | $729,437.55 | $0.10 |
| 2024-10-13 | $100,522,129.91 | $751,940.55 | $0.10 |
| 2024-10-14 | $99,087,543.81 | $617,146.55 | $0.10 |
| 2024-10-15 | $100,736,426.68 | $898,669.35 | $0.10 |
| 2024-10-16 | $97,416,690.42 | $455,792.53 | $0.10 |
| 2024-10-17 | $99,065,556.30 | $739,459.55 | $0.10 |
| 2024-10-18 | $98,741,867.85 | $861,594.37 | $0.10 |
| 2024-10-19 | $97,978,266.56 | $706,489.95 | $0.10 |
| 2024-10-20 | $97,879,839.64 | $750,429.66 | $0.10 |
| 2024-10-21 | $97,628,595.17 | $378,100.63 | $0.10 |
| 2024-10-22 | $96,314,363.16 | $844,610.47 | $0.09 |
| 2024-10-23 | $98,071,109.14 | $2,012,768.66 | $0.10 |
| 2024-10-24 | $96,506,332.27 | $1,035,445.13 | $0.09 |
| 2024-10-25 | $96,756,621.32 | $1,045,517.34 | $0.09 |
| 2024-10-26 | $92,184,517.05 | $457,919.47 | $0.09 |
| 2024-10-27 | $90,192,820.98 | $940,782.08 | $0.09 |
| 2024-10-28 | $90,467,912.10 | $592,661.26 | $0.09 |
| 2024-10-29 | $90,530,404.62 | $944,939.59 | $0.09 |
| 2024-10-30 | $90,234,119.60 | $1,216,959.64 | $0.09 |
| 2024-10-31 | $90,164,033.30 | $547,781.01 | $0.09 |
| 2024-11-01 | $89,063,091.41 | $390,358.60 | $0.09 |
| 2024-11-02 | $85,572,622.39 | $506,962.43 | $0.08 |
| 2024-11-03 | $84,958,885.73 | $887,795.18 | $0.08 |
| 2024-11-04 | $81,101,627.36 | $723,367.39 | $0.08 |
| 2024-11-05 | $81,505,331.67 | $461,499.78 | $0.08 |
| 2024-11-06 | $80,574,754.49 | $431,180.50 | $0.08 |
| 2024-11-07 | $81,159,760.35 | $1,465,951.49 | $0.08 |
| 2024-11-08 | $82,161,109.41 | $808,700.93 | $0.08 |
| 2024-11-09 | $82,665,892.02 | $493,464.09 | $0.08 |
| 2024-11-10 | $83,264,215.67 | $530,437.09 | $0.08 |
| 2024-11-11 | $86,510,410.14 | $1,022,729.12 | $0.08 |
| 2024-11-12 | $86,083,926.07 | $834,813.38 | $0.08 |
| 2024-11-13 | $85,469,573.65 | $341,727.62 | $0.08 |
| 2024-11-14 | $83,926,031.07 | $845,026.81 | $0.08 |
| 2024-11-15 | $84,667,429.60 | $1,145,959.95 | $0.08 |
| 2024-11-16 | $85,458,127.26 | $526,949.95 | $0.08 |
| 2024-11-17 | $86,721,976.08 | $808,101.49 | $0.08 |
| 2024-11-18 | $106,208,386.76 | $11,225,890.59 | $0.10 |
| 2024-11-19 | $105,805,252.08 | $10,566,012.54 | $0.10 |
| 2024-11-20 | $114,300,338.02 | $9,740,013.99 | $0.11 |
| 2024-11-21 | $105,128,817.35 | $3,611,766.61 | $0.10 |
| 2024-11-22 | $106,316,809.17 | $2,202,098.71 | $0.10 |
| 2024-11-23 | $105,916,789.10 | $1,778,544.16 | $0.10 |
| 2024-11-24 | $111,537,861.52 | $2,231,004.09 | $0.11 |
| 2024-11-25 | $112,821,856.35 | $4,189,575.71 | $0.11 |
| 2024-11-26 | $110,375,309.54 | $2,220,312.64 | $0.11 |
| 2024-11-27 | $107,866,933.41 | $2,019,715.13 | $0.11 |
| 2024-11-28 | $111,591,938.27 | $849,815.93 | $0.11 |
| 2024-11-29 | $109,866,068.51 | $864,221.43 | $0.11 |
| 2024-11-30 | $109,998,301.59 | $1,155,187.32 | $0.11 |
| 2024-12-01 | $110,827,378.08 | $1,253,869.60 | $0.11 |
| 2024-12-02 | $118,261,713.36 | $1,683,944.59 | $0.12 |
| 2024-12-03 | $120,272,859.56 | $3,316,720.08 | $0.12 |
| 2024-12-04 | $117,400,397.68 | $841,638.08 | $0.12 |
| 2024-12-05 | $118,083,062.75 | $2,577,586.08 | $0.12 |
| 2024-12-06 | $116,677,577.88 | $1,605,837.61 | $0.11 |
| 2024-12-07 | $113,301,971.26 | $1,447,225.09 | $0.11 |
| 2024-12-08 | $115,405,242.34 | $1,163,754.59 | $0.11 |
| 2024-12-09 | $115,606,969.22 | $837,671.34 | $0.11 |
| 2024-12-10 | $103,282,106.94 | $2,495,261.90 | $0.10 |
| 2024-12-11 | $102,135,880.41 | $1,800,890.19 | $0.10 |
| 2024-12-12 | $106,569,646.81 | $730,442.29 | $0.10 |
| 2024-12-13 | $107,357,484.94 | $513,936.49 | $0.10 |
| 2024-12-14 | $105,536,296.41 | $456,987.48 | $0.10 |
| 2024-12-15 | $105,427,226.21 | $981,270.31 | $0.10 |
| 2024-12-16 | $111,100,675.50 | $2,418,458.14 | $0.11 |
| 2024-12-17 | $105,244,712.03 | $1,376,964.43 | $0.10 |
| 2024-12-18 | $102,733,697.71 | $856,718.27 | $0.10 |
| 2024-12-19 | $96,896,781.20 | $775,525.51 | $0.10 |
| 2024-12-20 | $94,207,692.16 | $1,120,433.55 | $0.09 |
| 2024-12-21 | $95,167,677.52 | $1,086,081.08 | $0.09 |
| 2024-12-22 | $92,086,874.23 | $605,971.94 | $0.09 |
| 2024-12-23 | $93,529,123.13 | $515,141.79 | $0.09 |
| 2024-12-24 | $97,268,678.83 | $584,135.23 | $0.10 |
| 2024-12-25 | $97,994,218.91 | $1,174,172.43 | $0.10 |
| 2024-12-26 | $96,761,606.47 | $535,155.51 | $0.09 |
| 2024-12-27 | $94,807,467.73 | $1,082,759.16 | $0.09 |
| 2024-12-28 | $93,412,817.18 | $480,023.45 | $0.09 |
| 2024-12-29 | $92,977,697.05 | $232,699.53 | $0.09 |
| 2024-12-30 | $91,415,918.52 | $429,194.10 | $0.09 |
| 2024-12-31 | $90,304,090.48 | $524,491.54 | $0.09 |
| 2025-01-01 | $88,983,607.18 | $434,579.53 | $0.09 |
| 2025-01-02 | $89,079,306.07 | $465,572.12 | $0.09 |
| 2025-01-03 | $90,252,331.53 | $453,709.57 | $0.09 |
| 2025-01-04 | $93,539,846.98 | $696,936.73 | $0.09 |
| 2025-01-05 | $92,619,650.09 | $208,338.96 | $0.09 |
| 2025-01-06 | $93,252,691.21 | $475,119.86 | $0.09 |
| 2025-01-07 | $95,552,013.49 | $281,623.17 | $0.09 |
| 2025-01-08 | $94,471,220.98 | $1,114,633.85 | $0.09 |
| 2025-01-09 | $90,944,168.61 | $843,796.49 | $0.09 |
| 2025-01-10 | $90,954,118.30 | $757,114.79 | $0.09 |
| 2025-01-11 | $89,405,047.31 | $491,126.85 | $0.09 |
| 2025-01-12 | $90,206,263.09 | $811,046.35 | $0.09 |
| 2025-01-13 | $87,558,018.87 | $510,983.19 | $0.09 |
| 2025-01-14 | $87,126,531.71 | $533,494.20 | $0.08 |
| 2025-01-15 | $86,504,569.33 | $462,871.63 | $0.08 |
| 2025-01-16 | $87,848,536.26 | $551,770.45 | $0.09 |
| 2025-01-17 | $87,246,017.13 | $511,386.25 | $0.09 |
| 2025-01-18 | $88,674,946.81 | $713,384.73 | $0.09 |
| 2025-01-19 | $86,587,104.27 | $721,590.64 | $0.08 |
| 2025-01-20 | $85,122,622.81 | $442,348.44 | $0.08 |
| 2025-01-21 | $82,892,075.69 | $640,640.08 | $0.08 |
| 2025-01-22 | $82,789,379.21 | $228,290.14 | $0.08 |
| 2025-01-23 | $85,359,687.13 | $88,470.55 | $0.08 |
| 2025-01-24 | $86,166,983.06 | $348,933.34 | $0.08 |
| 2025-01-25 | $83,967,295.46 | $427,206.37 | $0.08 |
| 2025-01-26 | $86,538,699.98 | $122,675.25 | $0.08 |
| 2025-01-27 | $84,789,952.95 | $627,653.18 | $0.08 |
| 2025-01-28 | $85,100,980.05 | $467,845.41 | $0.08 |
| 2025-01-29 | $82,056,974.51 | $606,569.11 | $0.08 |
| 2025-01-30 | $81,539,859.98 | $459,288.74 | $0.08 |
| 2025-01-31 | $84,994,053.87 | $235,151.08 | $0.08 |
| 2025-02-01 | $82,691,354.53 | $614,687.19 | $0.08 |
| 2025-02-02 | $79,941,385.31 | $435,295.77 | $0.08 |
| 2025-02-03 | $77,872,521.66 | $261,691.63 | $0.08 |
| 2025-02-04 | $78,360,661.22 | $454,001.47 | $0.08 |
| 2025-02-05 | $73,311,289.03 | $350,780.47 | $0.07 |
| 2025-02-06 | $72,493,364.95 | $427,432.20 | $0.07 |
| 2025-02-07 | $74,842,110.20 | $125,306.59 | $0.07 |
| 2025-02-08 | $74,467,048.27 | $122,021.28 | $0.07 |
| 2025-02-09 | $71,211,146.12 | $351,471.02 | $0.07 |
| 2025-02-10 | $75,168,327.22 | $767,408.85 | $0.07 |
| 2025-02-11 | $78,822,935.55 | $412,268.38 | $0.08 |
| 2025-02-12 | $76,370,299.42 | $326,280.36 | $0.07 |
| 2025-02-13 | $78,298,495.62 | $470,530.61 | $0.08 |
| 2025-02-14 | $78,927,846.98 | $350,090.94 | $0.08 |
| 2025-02-15 | $81,203,376.91 | $443,370.17 | $0.08 |
| 2025-02-16 | $83,047,964.73 | $41,157.65 | $0.08 |
| 2025-02-17 | $80,124,482.48 | $433,375.90 | $0.08 |
| 2025-02-18 | $79,033,445.93 | $302,164.59 | $0.08 |
| 2025-02-19 | $80,869,849.68 | $107,590.55 | $0.08 |
| 2025-02-20 | $80,880,916.27 | $442,399.28 | $0.08 |
| 2025-02-21 | $83,940,659.50 | $562,942.46 | $0.08 |
| 2025-02-22 | $80,324,703.23 | $5,940,841.62 | $0.08 |
| 2025-02-23 | $82,548,552.06 | $1,099,455.44 | $0.08 |
| 2025-02-24 | $84,438,978.49 | $1,420,819.76 | $0.08 |
| 2025-02-25 | $77,279,914.37 | $777,612.83 | $0.08 |
| 2025-02-26 | $76,507,806.51 | $3,662,424.66 | $0.07 |
| 2025-02-27 | $81,132,410.68 | $8,936,340.26 | $0.08 |
| 2025-02-28 | $79,030,754.57 | $7,362,554.33 | $0.08 |
| 2025-03-01 | $77,644,645.47 | $4,178,987.88 | $0.08 |
| 2025-03-02 | $77,790,328.21 | $5,075,684.84 | $0.08 |
| 2025-03-03 | $80,282,533.64 | $6,111,952.81 | $0.08 |
| 2025-03-04 | $75,648,053.52 | $2,402,942.34 | $0.07 |
| 2025-03-05 | $74,566,822.17 | $10,423,125.70 | $0.07 |
| 2025-03-06 | $74,526,007.40 | $5,503,271.15 | $0.07 |
| 2025-03-07 | $73,464,019.30 | $5,714,843.93 | $0.07 |
| 2025-03-08 | $72,410,278.40 | $903,133.05 | $0.07 |
| 2025-03-09 | $70,279,857.19 | $1,863,478.80 | $0.07 |
| 2025-03-10 | $67,661,267.45 | $412,546.62 | $0.07 |
| 2025-03-11 | $66,316,753.82 | $6,021,480.41 | $0.06 |
| 2025-03-12 | $65,264,006.32 | $126,755.27 | $0.06 |
| 2025-03-13 | $63,723,612.40 | $489,732.10 | $0.06 |
| 2025-03-14 | $64,059,723.40 | $3,289,811.70 | $0.06 |
| 2025-03-15 | $65,616,633.72 | $3,711,400.60 | $0.06 |
| 2025-03-16 | $65,576,692.82 | $3,919,978.32 | $0.06 |
| 2025-03-17 | $64,816,625.56 | $4,119,758.99 | $0.06 |
| 2025-03-18 | $64,857,910.23 | $285,916.28 | $0.06 |
| 2025-03-19 | $63,381,632.17 | $324,795.68 | $0.06 |
| 2025-03-20 | $63,741,753.95 | $378,327.14 | $0.06 |
| 2025-03-21 | $64,492,720.90 | $710,989.62 | $0.06 |
| 2025-03-22 | $64,125,705.79 | $358,704.48 | $0.06 |
| 2025-03-23 | $63,836,707.50 | $354,445.98 | $0.06 |
| 2025-03-24 | $63,786,786.72 | $250,925.68 | $0.06 |
| 2025-03-25 | $64,693,889.71 | $310,058.42 | $0.06 |
| 2025-03-26 | $64,041,226.16 | $295,123.59 | $0.06 |
| 2025-03-27 | $65,212,680.74 | $352,285.18 | $0.06 |
| 2025-03-28 | $64,843,111.27 | $314,670.18 | $0.06 |
| 2025-03-29 | $62,525,814.27 | $439,180.44 | $0.06 |
| 2025-03-30 | $61,915,196.45 | $302,651.66 | $0.06 |
| 2025-03-31 | $61,928,884.28 | $288,362.30 | $0.06 |
| 2025-04-01 | $61,097,503.42 | $282,996.13 | $0.06 |
| 2025-04-02 | $60,323,224.26 | $349,991.32 | $0.06 |
| 2025-04-03 | $60,618,298.30 | $319,032.54 | $0.06 |
| 2025-04-04 | $60,792,145.68 | $1,351,963.28 | $0.06 |
| 2025-04-05 | $63,758,930.69 | $800,349.76 | $0.06 |
| 2025-04-06 | $64,454,056.70 | $479,649.01 | $0.06 |
| 2025-04-07 | $62,397,307.27 | $1,948,024.71 | $0.06 |
| 2025-04-08 | $64,044,431.45 | $538,402.12 | $0.06 |
| 2025-04-09 | $62,393,087.58 | $2,251,531.88 | $0.06 |
| 2025-04-10 | $67,519,961.50 | $251,232.94 | $0.07 |
| 2025-04-11 | $65,953,343.50 | $1,421,473.89 | $0.06 |
| 2025-04-12 | $66,392,729.37 | $1,453,509.88 | $0.06 |
| 2025-04-13 | $67,347,930.74 | $900,168.02 | $0.07 |
| 2025-04-14 | $66,899,966.01 | $6,962,166.79 | $0.07 |
| 2025-04-15 | $68,527,318.96 | $1,280,572.70 | $0.07 |
| 2025-04-16 | $66,735,094.00 | $448,038.49 | $0.07 |
| 2025-04-17 | $66,542,164.05 | $465,080.35 | $0.07 |
| 2025-04-18 | $68,101,176.99 | $529,144.98 | $0.07 |
| 2025-04-19 | $69,250,650.18 | $955,083.33 | $0.07 |
| 2025-04-20 | $70,168,045.16 | $680,075.76 | $0.07 |
| 2025-04-21 | $73,717,954.18 | $3,262,163.87 | $0.07 |
| 2025-04-22 | $71,226,982.46 | $801,922.96 | $0.07 |
| 2025-04-23 | $70,999,674.04 | $358,446.58 | $0.07 |
| 2025-04-24 | $71,895,069.23 | $309,177.92 | $0.07 |
| 2025-04-25 | $71,984,384.32 | $591,847.34 | $0.07 |
| 2025-04-26 | $71,608,688.78 | $577,476.16 | $0.07 |
| 2025-04-27 | $71,228,817.16 | $1,553,899.77 | $0.07 |
| 2025-04-28 | $70,680,799.01 | $3,361,139.82 | $0.07 |
| 2025-04-29 | $69,716,535.67 | $645,159.51 | $0.07 |
| 2025-04-30 | $69,240,227.57 | $383,917.96 | $0.07 |
| 2025-05-01 | $70,983,552.81 | $2,978,678.30 | $0.07 |
| 2025-05-02 | $72,006,153.07 | $2,263,143.85 | $0.07 |
| 2025-05-03 | $72,312,310.75 | $696,836.88 | $0.07 |
| 2025-05-04 | $72,322,501.59 | $482,475.73 | $0.07 |
| 2025-05-05 | $72,422,688.51 | $1,322,311.49 | $0.07 |
| 2025-05-06 | $73,111,277.32 | $1,819,801.27 | $0.07 |
| 2025-05-07 | $71,555,758.05 | $1,913,476.52 | $0.07 |
| 2025-05-08 | $69,348,220.83 | $4,165,479.68 | $0.07 |
| 2025-05-09 | $72,682,687.72 | $606,907.85 | $0.07 |
| 2025-05-10 | $72,678,176.87 | $594,551.14 | $0.07 |
| 2025-05-11 | $76,249,261.79 | $2,553,244.39 | $0.07 |
| 2025-05-12 | $74,947,371.57 | $1,115,958.86 | $0.07 |
| 2025-05-13 | $74,904,526.46 | $3,636,234.23 | $0.07 |
| 2025-05-14 | $75,255,203.32 | $663,625.00 | $0.07 |
| 2025-05-15 | $74,950,159.85 | $3,028,314.93 | $0.07 |
| 2025-05-16 | $75,124,529.02 | $595,496.93 | $0.07 |
| 2025-05-17 | $75,677,276.32 | $889,522.03 | $0.07 |
| 2025-05-18 | $73,769,795.30 | $804,775.91 | $0.07 |
| 2025-05-19 | $73,841,844.25 | $705,792.46 | $0.07 |
| 2025-05-20 | $73,334,221.94 | $544,317.66 | $0.07 |
| 2025-05-21 | $73,669,877.77 | $2,571,663.06 | $0.07 |
| 2025-05-22 | $75,053,672.87 | $4,346,714.77 | $0.07 |
| 2025-05-23 | $75,082,100.06 | $400,736.44 | $0.07 |
| 2025-05-24 | $74,442,679.06 | $851,735.44 | $0.07 |
| 2025-05-25 | $74,550,093.88 | $661,904.07 | $0.07 |
| 2025-05-26 | $73,372,652.92 | $797,549.75 | $0.07 |
| 2025-05-27 | $72,984,792.57 | $515,261.29 | $0.07 |
| 2025-05-28 | $72,398,275.14 | $409,666.19 | $0.07 |
| 2025-05-29 | $71,620,635.42 | $713,305.33 | $0.07 |
| 2025-05-30 | $72,899,678.59 | $3,187,605.27 | $0.07 |
| 2025-05-31 | $69,458,090.72 | $2,938,611.79 | $0.07 |
| 2025-06-01 | $67,736,203.69 | $385,424.77 | $0.07 |
| 2025-06-02 | $67,302,470.69 | $320,502.85 | $0.07 |
| 2025-06-03 | $69,178,023.16 | $403,189.14 | $0.07 |
| 2025-06-04 | $69,531,100.69 | $286,711.60 | $0.07 |
| 2025-06-05 | $70,758,092.46 | $138,097.82 | $0.07 |
| 2025-06-06 | $69,582,572.97 | $239,905.25 | $0.07 |
| 2025-06-07 | $67,815,863.53 | $275,961.83 | $0.07 |
| 2025-06-08 | $67,917,913.50 | $272,040.08 | $0.07 |
| 2025-06-09 | $70,743,773.90 | $325,527.76 | $0.07 |
| 2025-06-10 | $159,935,088.09 | $61,791,838.45 | $0.16 |
| 2025-06-11 | $143,432,503.31 | $67,018,459.23 | $0.14 |
| 2025-06-12 | $143,265,873.35 | $23,407,811.85 | $0.14 |
| 2025-06-13 | $129,088,421.23 | $20,928,202.27 | $0.13 |
| 2025-06-14 | $108,444,782.36 | $10,032,151.30 | $0.11 |
| 2025-06-15 | $109,473,295.75 | $372,543.97 | $0.11 |
| 2025-06-16 | $121,256,930.16 | $8,482,178.54 | $0.12 |
| 2025-06-17 | $120,305,719.87 | $8,825,854.78 | $0.12 |
| 2025-06-18 | $109,434,742.28 | $4,051,213.99 | $0.11 |
| 2025-06-19 | $112,414,978.00 | $3,463,966.86 | $0.11 |
| 2025-06-20 | $108,245,345.75 | $331,733.77 | $0.11 |
| 2025-06-21 | $105,681,705.10 | $4,067,212.77 | $0.10 |
| 2025-06-22 | $101,369,118.85 | $1,413,739.86 | $0.10 |
| 2025-06-23 | $103,198,881.95 | $3,026,370.59 | $0.10 |
| 2025-06-24 | $107,806,610.95 | $5,951,374.25 | $0.11 |
| 2025-06-25 | $106,201,838.34 | $4,837,313.46 | $0.10 |
| 2025-06-26 | $101,524,392.35 | $1,914,389.69 | $0.10 |
| 2025-06-27 | $96,989,616.49 | $2,584,109.28 | $0.09 |
| 2025-06-28 | $96,682,585.03 | $8,549,143.90 | $0.10 |
| 2025-06-29 | $94,466,154.03 | $1,015,744.78 | $0.09 |
| 2025-06-30 | $95,959,891.73 | $943,194.00 | $0.09 |
| 2025-07-01 | $94,517,814.67 | $1,686,709.55 | $0.09 |
| 2025-07-02 | $101,061,337.93 | $15,804,595.10 | $0.10 |
| 2025-07-03 | $98,853,317.81 | $4,066,035.80 | $0.10 |
| 2025-07-04 | $99,161,992.69 | $3,626,711.84 | $0.10 |
| 2025-07-05 | $99,821,672.92 | $10,763,715.26 | $0.10 |
| 2025-07-06 | $102,610,757.37 | $1,361,938.31 | $0.10 |
We are a project that focuses on implementing blockchain into payment. We now have more than 10,000 merchants in Korea that accepts Paycoin, including 7-eleven, Domino's Pizza, KFC, and more. We aim to bring real use cases that can drive user adoption.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
