NOTAI current market price is $0.0000077000 with a 24 hour trading volume of $133.86K. The total available supply of NOTAI is 100.00B NOTAI with a maximum supply of 100.00B NOTAI. It has secured Rank 4630 in the cryptocurrency market with a marketcap of $729.65K. The NOTAI price is 2.81% down in the last one hour.
The high price of the NOTAI is $0.0000080900 and low price is $0.0000070100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4630
$0.0000077000
$729.65K 9.07%
$768.05K
$133.86K
95.00B NOTAI
100.00B NOTAI
100.00B NOTAI
$0.0000080900
$0.0000070100
$0.00035467 97.84%
18 Sep 2024
$0.0000065600 17.04%
08 Sep 2025
Want to convert more cryptocurrencies?
2.81%
9.36%
20.53%
28.72%
27.17%
28.17%
60%
0%
Historical data of NOTAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $5,331,285.71 | $0.00 |
| 2024-09-19 | $0.00 | $5,331,285.71 | $0.00 |
| 2024-09-20 | $0.00 | $2,720,881.33 | $0.00 |
| 2024-09-21 | $21,397,197.63 | $5,511,959.06 | $0.00 |
| 2024-09-22 | $18,126,364.06 | $2,766,124.17 | $0.00 |
| 2024-09-23 | $15,307,587.65 | $1,197,885.73 | $0.00 |
| 2024-09-24 | $12,978,447.15 | $3,681,652.10 | $0.00 |
| 2024-09-25 | $15,080,196.82 | $4,528,281.17 | $0.00 |
| 2024-09-26 | $14,653,897.43 | $3,481,007.09 | $0.00 |
| 2024-09-27 | $13,387,059.57 | $8,838,476.26 | $0.00 |
| 2024-09-28 | $13,040,292.17 | $2,401,640.70 | $0.00 |
| 2024-09-29 | $12,759,612.47 | $2,331,666.30 | $0.00 |
| 2024-09-30 | $11,794,787.61 | $2,799,924.77 | $0.00 |
| 2024-10-01 | $11,371,543.85 | $2,503,328.05 | $0.00 |
| 2024-10-02 | $9,456,827.16 | $3,004,386.09 | $0.00 |
| 2024-10-03 | $9,181,519.66 | $2,083,301.02 | $0.00 |
| 2024-10-04 | $8,730,636.53 | $2,967,687.22 | $0.00 |
| 2024-10-05 | $9,398,652.06 | $2,657,310.20 | $0.00 |
| 2024-10-06 | $9,829,978.79 | $1,609,876.41 | $0.00 |
| 2024-10-07 | $9,785,394.09 | $1,546,517.06 | $0.00 |
| 2024-10-08 | $9,482,972.20 | $2,222,207.15 | $0.00 |
| 2024-10-09 | $9,057,237.15 | $2,188,163.25 | $0.00 |
| 2024-10-10 | $8,756,971.21 | $1,538,423.15 | $0.00 |
| 2024-10-11 | $9,079,848.33 | $1,085,447.17 | $0.00 |
| 2024-10-12 | $8,688,856.41 | $112,711.74 | $0.00 |
| 2024-10-13 | $8,264,156.90 | $149,267.15 | $0.00 |
| 2024-10-14 | $8,114,901.44 | $142,695.34 | $0.00 |
| 2024-10-15 | $8,745,594.03 | $146,720.89 | $0.00 |
| 2024-10-16 | $8,923,301.51 | $372,995.72 | $0.00 |
| 2024-10-17 | $8,353,357.29 | $193,378.26 | $0.00 |
| 2024-10-18 | $8,326,675.72 | $345,933.32 | $0.00 |
| 2024-10-19 | $7,992,344.62 | $296,606.63 | $0.00 |
| 2024-10-20 | $7,415,259.93 | $274,356.17 | $0.00 |
| 2024-10-21 | $7,010,002.87 | $262,986.97 | $0.00 |
| 2024-10-22 | $6,602,220.06 | $560,761.20 | $0.00 |
| 2024-10-23 | $6,006,165.79 | $420,250.39 | $0.00 |
| 2024-10-24 | $5,466,030.78 | $583,885.71 | $0.00 |
| 2024-10-25 | $5,705,706.23 | $542,690.44 | $0.00 |
| 2024-10-26 | $5,752,065.94 | $674,339.47 | $0.00 |
| 2024-10-27 | $5,763,508.08 | $639,256.96 | $0.00 |
| 2024-10-28 | $5,913,067.22 | $199,657.63 | $0.00 |
| 2024-10-29 | $5,603,362.69 | $351,187.79 | $0.00 |
| 2024-10-30 | $5,617,308.54 | $309,361.51 | $0.00 |
| 2024-10-31 | $5,037,867.61 | $344,911.22 | $0.00 |
| 2024-11-01 | $4,697,733.49 | $235,898.51 | $0.00 |
| 2024-11-02 | $4,244,592.00 | $120,916.11 | $0.00 |
| 2024-11-03 | $5,176,680.13 | $328,060.57 | $0.00 |
| 2024-11-04 | $4,577,394.88 | $85,385.70 | $0.00 |
| 2024-11-05 | $4,199,718.95 | $162,820.17 | $0.00 |
| 2024-11-06 | $4,172,747.86 | $184,966.81 | $0.00 |
| 2024-11-07 | $4,450,923.66 | $195,812.47 | $0.00 |
| 2024-11-08 | $4,204,694.08 | $181,603.44 | $0.00 |
| 2024-11-09 | $5,150,711.53 | $346,301.37 | $0.00 |
| 2024-11-10 | $7,572,321.93 | $765,257.33 | $0.00 |
| 2024-11-11 | $10,594,792.38 | $3,088,909.14 | $0.00 |
| 2024-11-12 | $9,803,392.85 | $985,835.44 | $0.00 |
| 2024-11-13 | $8,471,117.90 | $545,225.08 | $0.00 |
| 2024-11-14 | $7,319,182.84 | $390,206.39 | $0.00 |
| 2024-11-15 | $7,288,680.59 | $295,309.79 | $0.00 |
| 2024-11-16 | $6,882,936.25 | $282,828.72 | $0.00 |
| 2024-11-17 | $7,804,294.25 | $210,823.98 | $0.00 |
| 2024-11-18 | $7,018,391.04 | $215,598.15 | $0.00 |
| 2024-11-19 | $7,386,290.17 | $221,411.77 | $0.00 |
| 2024-11-20 | $7,287,855.71 | $207,262.25 | $0.00 |
| 2024-11-21 | $6,645,419.82 | $160,938.87 | $0.00 |
| 2024-11-22 | $7,168,552.39 | $191,937.66 | $0.00 |
| 2024-11-23 | $6,168,317.16 | $261,296.24 | $0.00 |
| 2024-11-24 | $7,003,078.14 | $370,049.42 | $0.00 |
| 2024-11-25 | $6,803,923.68 | $325,531.60 | $0.00 |
| 2024-11-26 | $6,385,198.23 | $169,472.46 | $0.00 |
| 2024-11-27 | $5,576,515.63 | $188,293.20 | $0.00 |
| 2024-11-28 | $6,203,081.75 | $231,056.67 | $0.00 |
| 2024-11-29 | $6,765,634.39 | $403,709.77 | $0.00 |
| 2024-11-30 | $7,365,548.51 | $740,479.80 | $0.00 |
| 2024-12-01 | $7,751,753.68 | $990,659.51 | $0.00 |
| 2024-12-02 | $8,132,037.22 | $670,656.50 | $0.00 |
| 2024-12-03 | $7,338,730.95 | $698,601.90 | $0.00 |
| 2024-12-04 | $6,653,717.74 | $457,547.82 | $0.00 |
| 2024-12-05 | $7,103,643.29 | $401,459.03 | $0.00 |
| 2024-12-06 | $7,966,775.34 | $714,791.57 | $0.00 |
| 2024-12-07 | $8,325,305.89 | $856,781.43 | $0.00 |
| 2024-12-08 | $7,990,506.59 | $748,746.41 | $0.00 |
| 2024-12-09 | $9,507,535.73 | $844,241.48 | $0.00 |
| 2024-12-10 | $8,068,496.55 | $1,147,478.54 | $0.00 |
| 2024-12-11 | $7,001,893.63 | $694,812.82 | $0.00 |
| 2024-12-12 | $7,639,120.07 | $551,798.29 | $0.00 |
| 2024-12-13 | $8,577,796.92 | $1,114,203.57 | $0.00 |
| 2024-12-14 | $7,739,668.34 | $756,263.76 | $0.00 |
| 2024-12-15 | $6,983,978.90 | $633,452.51 | $0.00 |
| 2024-12-16 | $6,040,442.22 | $765,819.88 | $0.00 |
| 2024-12-17 | $6,237,129.74 | $714,549.72 | $0.00 |
| 2024-12-18 | $5,956,435.56 | $794,307.62 | $0.00 |
| 2024-12-19 | $5,177,011.65 | $605,829.34 | $0.00 |
| 2024-12-20 | $4,981,311.06 | $621,516.54 | $0.00 |
| 2024-12-21 | $5,667,942.57 | $850,748.52 | $0.00 |
| 2024-12-22 | $5,006,882.63 | $869,464.61 | $0.00 |
| 2024-12-23 | $4,672,485.81 | $584,998.26 | $0.00 |
| 2024-12-24 | $4,681,409.63 | $4,858,735.98 | $0.00 |
| 2024-12-25 | $9,235,480.45 | $7,167,752.28 | $0.00 |
| 2024-12-26 | $7,720,333.34 | $5,714,026.28 | $0.00 |
| 2024-12-27 | $7,759,539.57 | $4,056,544.54 | $0.00 |
| 2024-12-28 | $6,372,966.28 | $3,683,744.96 | $0.00 |
| 2024-12-29 | $5,826,273.70 | $3,131,969.55 | $0.00 |
| 2024-12-30 | $5,295,616.24 | $3,376,860.76 | $0.00 |
| 2024-12-31 | $5,410,675.95 | $2,424,167.45 | $0.00 |
| 2025-01-01 | $5,627,325.22 | $3,348,322.78 | $0.00 |
| 2025-01-02 | $5,613,531.54 | $2,083,346.26 | $0.00 |
| 2025-01-03 | $5,890,429.60 | $3,667,373.91 | $0.00 |
| 2025-01-04 | $5,961,364.78 | $2,592,688.55 | $0.00 |
| 2025-01-05 | $7,643,156.44 | $3,585,519.22 | $0.00 |
| 2025-01-06 | $6,459,867.52 | $1,801,925.94 | $0.00 |
| 2025-01-07 | $6,522,954.80 | $1,960,528.85 | $0.00 |
| 2025-01-08 | $5,719,564.18 | $1,688,629.21 | $0.00 |
| 2025-01-09 | $5,427,676.19 | $1,809,847.69 | $0.00 |
| 2025-01-10 | $5,645,220.50 | $1,586,777.56 | $0.00 |
| 2025-01-11 | $5,580,849.37 | $1,952,256.34 | $0.00 |
| 2025-01-12 | $5,533,809.96 | $1,568,195.94 | $0.00 |
| 2025-01-13 | $5,347,963.04 | $1,848,241.00 | $0.00 |
| 2025-01-14 | $4,927,907.06 | $2,727,488.50 | $0.00 |
| 2025-01-15 | $5,164,754.26 | $3,871,266.58 | $0.00 |
| 2025-01-16 | $6,622,170.93 | $7,785,134.65 | $0.00 |
| 2025-01-17 | $5,767,425.01 | $2,618,057.73 | $0.00 |
| 2025-01-18 | $5,305,849.45 | $1,060,350.01 | $0.00 |
| 2025-01-19 | $4,940,382.43 | $2,220,270.32 | $0.00 |
| 2025-01-20 | $3,920,120.76 | $2,290,603.20 | $0.00 |
| 2025-01-21 | $4,364,315.78 | $2,571,395.40 | $0.00 |
| 2025-01-22 | $4,522,190.17 | $2,955,680.10 | $0.00 |
| 2025-01-23 | $4,764,962.03 | $1,812,253.69 | $0.00 |
| 2025-01-24 | $5,449,265.63 | $6,619,234.41 | $0.00 |
| 2025-01-25 | $5,763,496.05 | $3,180,498.61 | $0.00 |
| 2025-01-26 | $4,733,729.08 | $1,926,018.92 | $0.00 |
| 2025-01-27 | $4,883,263.03 | $2,247,365.36 | $0.00 |
| 2025-01-28 | $4,390,730.47 | $4,595,854.13 | $0.00 |
| 2025-01-29 | $4,101,063.94 | $2,501,426.85 | $0.00 |
| 2025-01-30 | $4,002,298.78 | $2,741,454.44 | $0.00 |
| 2025-01-31 | $4,375,701.76 | $6,143,694.11 | $0.00 |
| 2025-02-01 | $4,236,458.97 | $5,116,996.58 | $0.00 |
| 2025-02-02 | $3,714,584.02 | $3,817,329.02 | $0.00 |
| 2025-02-03 | $3,257,190.77 | $2,325,418.74 | $0.00 |
| 2025-02-04 | $2,978,055.02 | $2,980,031.09 | $0.00 |
| 2025-02-05 | $2,693,926.55 | $3,069,866.09 | $0.00 |
| 2025-02-06 | $2,540,318.32 | $1,337,039.99 | $0.00 |
| 2025-02-07 | $2,231,210.31 | $1,828,074.19 | $0.00 |
| 2025-02-08 | $2,084,844.71 | $1,883,666.63 | $0.00 |
| 2025-02-09 | $2,223,604.67 | $1,105,298.86 | $0.00 |
| 2025-02-10 | $2,141,772.37 | $1,395,295.63 | $0.00 |
| 2025-02-11 | $1,827,420.79 | $1,589,277.00 | $0.00 |
| 2025-02-12 | $1,720,499.20 | $1,505,574.64 | $0.00 |
| 2025-02-13 | $1,595,244.74 | $835,871.88 | $0.00 |
| 2025-02-14 | $1,557,368.78 | $1,043,021.24 | $0.00 |
| 2025-02-15 | $1,580,727.80 | $1,073,000.08 | $0.00 |
| 2025-02-16 | $1,884,049.58 | $1,296,854.81 | $0.00 |
| 2025-02-17 | $2,015,656.82 | $2,085,929.56 | $0.00 |
| 2025-02-18 | $2,144,279.49 | $1,013,832.41 | $0.00 |
| 2025-02-19 | $1,743,092.61 | $989,567.41 | $0.00 |
| 2025-02-20 | $1,719,757.46 | $1,295,407.78 | $0.00 |
| 2025-02-21 | $1,597,383.43 | $1,186,140.18 | $0.00 |
| 2025-02-22 | $1,910,087.03 | $1,710,921.46 | $0.00 |
| 2025-02-23 | $2,092,862.19 | $1,143,407.79 | $0.00 |
| 2025-02-24 | $1,911,933.97 | $866,922.52 | $0.00 |
| 2025-02-25 | $1,705,200.67 | $840,602.36 | $0.00 |
| 2025-02-26 | $2,377,576.34 | $1,502,174.82 | $0.00 |
| 2025-02-27 | $2,027,351.36 | $1,307,998.58 | $0.00 |
| 2025-02-28 | $1,970,070.45 | $1,037,820.01 | $0.00 |
| 2025-03-01 | $1,948,265.65 | $1,164,155.58 | $0.00 |
| 2025-03-02 | $1,922,971.90 | $927,895.23 | $0.00 |
| 2025-03-03 | $2,046,574.42 | $1,389,792.13 | $0.00 |
| 2025-03-04 | $1,947,450.00 | $1,191,819.54 | $0.00 |
| 2025-03-05 | $1,722,527.58 | $1,014,074.29 | $0.00 |
| 2025-03-06 | $1,727,593.30 | $838,169.65 | $0.00 |
| 2025-03-07 | $1,622,065.81 | $931,684.63 | $0.00 |
| 2025-03-08 | $1,612,003.43 | $571,596.86 | $0.00 |
| 2025-03-09 | $1,527,484.77 | $869,846.98 | $0.00 |
| 2025-03-10 | $1,448,141.68 | $473,797.37 | $0.00 |
| 2025-03-11 | $1,276,105.81 | $617,762.07 | $0.00 |
| 2025-03-12 | $1,168,972.26 | $781,288.26 | $0.00 |
| 2025-03-13 | $1,200,744.68 | $802,063.45 | $0.00 |
| 2025-03-14 | $1,158,747.72 | $696,640.84 | $0.00 |
| 2025-03-15 | $1,152,842.47 | $711,987.77 | $0.00 |
| 2025-03-16 | $1,224,641.94 | $626,357.34 | $0.00 |
| 2025-03-17 | $1,211,945.28 | $730,155.38 | $0.00 |
| 2025-03-18 | $1,242,303.46 | $764,687.75 | $0.00 |
| 2025-03-19 | $1,409,789.10 | $805,019.66 | $0.00 |
| 2025-03-20 | $1,417,044.80 | $595,392.89 | $0.00 |
| 2025-03-21 | $1,260,801.90 | $465,067.62 | $0.00 |
| 2025-03-22 | $1,191,760.32 | $249,299.96 | $0.00 |
| 2025-03-23 | $1,425,007.24 | $572,208.52 | $0.00 |
| 2025-03-24 | $1,425,834.27 | $553,740.38 | $0.00 |
| 2025-03-25 | $1,397,529.68 | $420,571.56 | $0.00 |
| 2025-03-26 | $1,478,107.48 | $386,434.56 | $0.00 |
| 2025-03-27 | $1,369,705.25 | $243,045.35 | $0.00 |
| 2025-03-28 | $1,280,441.80 | $434,789.62 | $0.00 |
| 2025-03-29 | $1,220,650.46 | $266,900.81 | $0.00 |
| 2025-03-30 | $1,169,839.52 | $357,860.05 | $0.00 |
| 2025-03-31 | $1,239,258.71 | $474,025.56 | $0.00 |
| 2025-04-01 | $1,236,155.82 | $278,246.90 | $0.00 |
| 2025-04-02 | $1,191,193.34 | $454,643.58 | $0.00 |
| 2025-04-03 | $1,545,924.51 | $1,765,637.57 | $0.00 |
| 2025-04-04 | $1,529,746.71 | $1,227,417.72 | $0.00 |
| 2025-04-05 | $1,522,536.33 | $645,693.77 | $0.00 |
| 2025-04-06 | $1,353,819.14 | $413,096.88 | $0.00 |
| 2025-04-07 | $1,311,711.00 | $384,606.36 | $0.00 |
| 2025-04-08 | $1,356,195.25 | $553,461.10 | $0.00 |
| 2025-04-09 | $1,223,211.17 | $391,625.95 | $0.00 |
| 2025-04-10 | $1,277,779.09 | $408,529.82 | $0.00 |
| 2025-04-11 | $1,251,828.26 | $462,993.06 | $0.00 |
| 2025-04-12 | $1,213,951.17 | $427,332.10 | $0.00 |
| 2025-04-13 | $1,221,911.36 | $465,746.10 | $0.00 |
| 2025-04-14 | $1,140,405.21 | $482,143.97 | $0.00 |
| 2025-04-15 | $1,146,272.22 | $504,014.50 | $0.00 |
| 2025-04-16 | $1,121,782.88 | $240,809.60 | $0.00 |
| 2025-04-17 | $1,150,539.51 | $439,739.14 | $0.00 |
| 2025-04-18 | $1,322,746.18 | $529,764.48 | $0.00 |
| 2025-04-19 | $1,162,783.49 | $391,727.14 | $0.00 |
| 2025-04-20 | $1,112,918.52 | $270,205.58 | $0.00 |
| 2025-04-21 | $1,135,223.02 | $285,350.54 | $0.00 |
| 2025-04-22 | $1,199,237.37 | $442,323.14 | $0.00 |
| 2025-04-23 | $1,185,454.25 | $449,160.73 | $0.00 |
| 2025-04-24 | $1,183,197.03 | $443,085.16 | $0.00 |
| 2025-04-25 | $1,159,735.78 | $376,210.50 | $0.00 |
| 2025-04-26 | $1,217,508.11 | $558,812.22 | $0.00 |
| 2025-04-27 | $1,252,655.47 | $973,881.65 | $0.00 |
| 2025-04-28 | $1,241,105.07 | $978,625.34 | $0.00 |
| 2025-04-29 | $1,225,587.15 | $785,479.68 | $0.00 |
| 2025-04-30 | $1,229,278.59 | $1,014,997.92 | $0.00 |
| 2025-05-01 | $1,230,516.12 | $952,911.30 | $0.00 |
| 2025-05-02 | $1,357,347.52 | $1,078,317.81 | $0.00 |
| 2025-05-03 | $1,455,055.05 | $1,078,884.27 | $0.00 |
| 2025-05-04 | $1,427,225.48 | $995,958.87 | $0.00 |
| 2025-05-05 | $1,326,274.00 | $919,625.63 | $0.00 |
| 2025-05-06 | $1,265,300.52 | $958,721.46 | $0.00 |
| 2025-05-07 | $1,207,295.68 | $805,003.07 | $0.00 |
| 2025-05-08 | $1,230,606.20 | $558,204.82 | $0.00 |
| 2025-05-09 | $1,458,754.10 | $877,394.67 | $0.00 |
| 2025-05-10 | $1,315,523.97 | $812,501.29 | $0.00 |
| 2025-05-11 | $1,426,358.12 | $756,586.15 | $0.00 |
| 2025-05-12 | $1,467,867.81 | $851,884.65 | $0.00 |
| 2025-05-13 | $1,360,517.56 | $638,314.20 | $0.00 |
| 2025-05-14 | $1,537,269.42 | $751,866.18 | $0.00 |
| 2025-05-15 | $1,473,775.93 | $634,250.95 | $0.00 |
| 2025-05-16 | $1,456,735.08 | $670,830.44 | $0.00 |
| 2025-05-17 | $1,354,274.76 | $626,463.58 | $0.00 |
| 2025-05-18 | $1,238,191.52 | $658,498.72 | $0.00 |
| 2025-05-19 | $1,272,212.56 | $580,391.13 | $0.00 |
| 2025-05-20 | $1,213,695.92 | $508,736.40 | $0.00 |
| 2025-05-21 | $1,186,478.21 | $495,204.84 | $0.00 |
| 2025-05-22 | $1,203,647.69 | $375,089.96 | $0.00 |
| 2025-05-23 | $1,314,080.99 | $512,608.21 | $0.00 |
| 2025-05-24 | $1,466,834.89 | $791,811.20 | $0.00 |
| 2025-05-25 | $1,318,471.56 | $636,969.93 | $0.00 |
| 2025-05-26 | $1,240,438.14 | $608,072.61 | $0.00 |
| 2025-05-27 | $1,243,435.51 | $887,047.93 | $0.00 |
| 2025-05-28 | $1,269,477.27 | $736,954.42 | $0.00 |
| 2025-05-29 | $1,224,940.39 | $790,783.98 | $0.00 |
| 2025-05-30 | $1,246,327.67 | $768,249.16 | $0.00 |
| 2025-05-31 | $1,116,663.01 | $776,377.80 | $0.00 |
| 2025-06-01 | $1,162,168.37 | $706,163.99 | $0.00 |
| 2025-06-02 | $1,136,720.61 | $635,986.05 | $0.00 |
| 2025-06-03 | $1,146,660.47 | $793,877.25 | $0.00 |
| 2025-06-04 | $1,190,032.15 | $850,990.51 | $0.00 |
| 2025-06-05 | $1,215,018.12 | $823,539.27 | $0.00 |
| 2025-06-06 | $1,156,672.83 | $845,844.73 | $0.00 |
| 2025-06-07 | $1,205,090.12 | $726,644.89 | $0.00 |
| 2025-06-08 | $1,177,263.00 | $675,475.69 | $0.00 |
| 2025-06-09 | $1,138,753.08 | $903,968.48 | $0.00 |
| 2025-06-10 | $1,171,677.00 | $904,256.34 | $0.00 |
| 2025-06-11 | $1,168,663.69 | $885,536.29 | $0.00 |
| 2025-06-12 | $1,148,335.13 | $859,740.63 | $0.00 |
| 2025-06-13 | $1,082,684.63 | $873,749.64 | $0.00 |
| 2025-06-14 | $1,074,538.68 | $851,579.54 | $0.00 |
| 2025-06-15 | $1,053,381.63 | $701,881.54 | $0.00 |
| 2025-06-16 | $1,042,932.35 | $843,251.32 | $0.00 |
| 2025-06-17 | $1,075,215.20 | $818,580.75 | $0.00 |
| 2025-06-18 | $1,011,282.22 | $832,712.70 | $0.00 |
| 2025-06-19 | $872,394.84 | $904,833.25 | $0.00 |
| 2025-06-20 | $785,850.42 | $613,944.62 | $0.00 |
| 2025-06-21 | $825,394.03 | $759,564.93 | $0.00 |
| 2025-06-22 | $914,840.26 | $1,083,398.05 | $0.00 |
| 2025-06-23 | $849,904.26 | $532,646.46 | $0.00 |
| 2025-06-24 | $867,744.07 | $425,202.80 | $0.00 |
| 2025-06-25 | $883,145.79 | $447,314.53 | $0.00 |
| 2025-06-26 | $869,266.09 | $493,926.00 | $0.00 |
| 2025-06-27 | $845,240.62 | $455,325.33 | $0.00 |
| 2025-06-28 | $893,581.62 | $458,913.48 | $0.00 |
| 2025-06-29 | $896,242.08 | $397,952.27 | $0.00 |
| 2025-06-30 | $861,344.13 | $467,781.57 | $0.00 |
| 2025-07-01 | $885,933.75 | $577,257.92 | $0.00 |
| 2025-07-02 | $855,650.43 | $659,854.64 | $0.00 |
| 2025-07-03 | $882,685.85 | $454,085.88 | $0.00 |
| 2025-07-04 | $908,564.69 | $520,406.77 | $0.00 |
| 2025-07-05 | $872,564.20 | $337,466.88 | $0.00 |
| 2025-07-06 | $901,609.05 | $961,761.45 | $0.00 |
| 2025-07-07 | $877,767.09 | $536,350.69 | $0.00 |
| 2025-07-08 | $853,068.15 | $569,498.33 | $0.00 |
| 2025-07-09 | $855,998.53 | $797,364.33 | $0.00 |
| 2025-07-10 | $879,287.57 | $334,070.15 | $0.00 |
| 2025-07-11 | $883,554.06 | $556,912.37 | $0.00 |
| 2025-07-12 | $1,037,139.82 | $577,954.87 | $0.00 |
| 2025-07-13 | $971,884.26 | $847,142.76 | $0.00 |
| 2025-07-14 | $972,569.91 | $697,226.71 | $0.00 |
| 2025-07-15 | $1,013,029.11 | $676,110.84 | $0.00 |
| 2025-07-16 | $1,013,878.81 | $594,447.97 | $0.00 |
| 2025-07-17 | $987,579.30 | $639,146.04 | $0.00 |
| 2025-07-18 | $946,092.23 | $596,053.33 | $0.00 |
| 2025-07-19 | $1,552,007.55 | $1,109,709.11 | $0.00 |
| 2025-07-20 | $1,429,125.67 | $888,240.32 | $0.00 |
| 2025-07-21 | $1,234,189.40 | $268,648.98 | $0.00 |
| 2025-07-22 | $1,158,456.90 | $291,088.42 | $0.00 |
| 2025-07-23 | $1,105,250.85 | $280,768.64 | $0.00 |
| 2025-07-24 | $1,062,941.39 | $242,258.13 | $0.00 |
| 2025-07-24 | $1,137,908.37 | $291,970.56 | $0.00 |
Compare live prices of NOTAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | NOTAI/USDT | $0.0000076800 | $54,059 | ||
| KuCoin | NOTAI/USDT | $0.0000077100 | $76,099 | ||
| PancakeSwap V3 (BSC) | 0XCF10117B30C7A5FC7C77B611BFC2555610DD4B3A/0X55D398326F99059FF775485246999027B3197955 | $0.0000077400 | $3,697 | ||
| QMall | NOTAI/USDT | $0.0000076800 | $0 |
NOTAI is an AI-powered Web3 infrastructure that bridges the gap between Web2 and Web3. It simplifies how users interact with decentralized technologies by offering a range of products, including an AI-powered Launchpad, AI DeFi suite, and AI Social tools. With the help of AI, users can access early-stage Web3 projects, engage with DeFi services like staking and farming, and participate in gamified community tasks.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
Provenance Blockchain HASH$0.0355 24.08%
Story IP$10.33 19.71%
MYX Finance MYX$15.41 16.71%
Worldcoin WLD$2.01 15.56%
Mantle MNT$1.34 11.31%
Bitcoin BTC$110,951.00 -0.41%
Ethereum ETH$4,301.62 0.34%
XRP XRP$2.95 -0.21%
Tether USDT$1.00 -0%
BNB BNB$879.61 0.76%
Four FORM $3.06 -16.39%
BUILDon B $0.599 -5.52%
World Liberty Financial WLFI $0.203 -4.2%
Zebec Network ZBCN $0.003977 -4.18%
Maple Finance SYRUP $0.459 -3.59%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
