• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Nosana Live Price Update & Market Capitalization

easy way to earn bitcoin

Nosana NOS #816

$0.543 5.41% (1d)

Market Overview

Nosana current market price is $0.543 with a 24 hour trading volume of $625.66K. The total available supply of Nosana is 100.00M NOS. It has secured Rank 816 in the cryptocurrency market with a marketcap of $45.30M. The NOS price is 0.21% up in the last one hour.


The high price of the Nosana is $0.574 and low price is $0.542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nosana Rank

816

Nosana Price

$0.543

Market Cap

$45.30M 5.34%

Fully Diluted Valuation

$54.31M

Trading Volume(24h)

$625.66K

Circulating Supply

83.40M NOS

Total Supply

100.00M NOS

Max Supply

(Not Available)

High(24h)

$0.574

Low(24h)

$0.542

All-time High

$7.83 93.06%
06 Mar 2024

All-time Low

$0.0105 5092.42%
24 Oct 2023

Cryptocurrency Nosana Calculator

Want to convert more cryptocurrencies?

Nosana Historical Data Chart

1h

0.21%

24h

5.41%

7d

13.49%

14d

14.6%

30d

6.2%

60d

10.63%

200d

81.44%

1y

76.27%

Nosana Historical Data

Historical data of Nosana past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$243,828,171.88$1,062,793.70$2.92
2024-07-11$241,257,494.33$1,165,009.00$2.89
2024-07-12$227,320,900.14$851,065.46$2.72
2024-07-13$223,843,714.23$1,172,548.92$2.68
2024-07-14$227,824,402.30$540,749.98$2.73
2024-07-15$241,222,801.59$1,277,638.43$2.88
2024-07-16$244,834,761.20$1,616,933.27$2.92
2024-07-17$241,230,204.27$1,472,865.72$2.89
2024-07-18$225,590,121.46$1,364,443.51$2.70
2024-07-19$212,569,424.44$2,290,149.03$2.55
2024-07-20$220,035,190.94$2,148,481.84$2.63
2024-07-21$208,657,408.96$976,187.40$2.50
2024-07-22$244,595,467.44$2,328,934.68$2.94
2024-07-23$233,179,497.80$13,013,375.80$2.80
2024-07-24$217,004,134.95$1,272,898.11$2.60
2024-07-25$219,468,434.54$1,007,286.65$2.63
2024-07-26$210,162,022.85$1,496,841.00$2.52
2024-07-27$230,854,753.58$1,162,525.92$2.77
2024-07-28$222,883,508.80$1,278,962.21$2.67
2024-07-29$211,906,403.03$1,010,136.87$2.54
2024-07-30$192,697,402.66$1,749,516.83$2.31
2024-07-31$181,922,957.90$1,562,411.84$2.18
2024-08-01$172,674,184.35$2,432,317.58$2.07
2024-08-02$164,820,031.53$2,024,620.84$1.98
2024-08-03$149,192,768.16$1,476,901.61$1.79
2024-08-04$137,320,745.69$1,415,908.55$1.65
2024-08-05$121,272,552.00$1,719,846.01$1.46
2024-08-06$113,552,934.09$4,680,607.24$1.36
2024-08-07$130,797,626.69$2,543,098.31$1.58
2024-08-08$134,021,635.11$1,676,923.96$1.61
2024-08-09$147,031,616.07$1,898,745.03$1.77
2024-08-10$140,337,043.99$1,557,164.41$1.70
2024-08-11$138,816,054.84$450,899.78$1.66
2024-08-12$126,969,277.66$836,774.28$1.52
2024-08-13$122,831,466.48$963,509.96$1.47
2024-08-14$124,527,204.49$845,243.76$1.50
2024-08-15$124,480,481.61$829,045.65$1.49
2024-08-16$123,352,057.30$573,912.15$1.48
2024-08-17$121,105,749.44$536,565.26$1.45
2024-08-18$121,301,613.26$290,153.64$1.45
2024-08-19$123,640,125.94$316,959.15$1.49
2024-08-20$116,508,598.41$843,878.94$1.39
2024-08-21$117,612,087.49$690,583.20$1.41
2024-08-22$115,269,483.73$387,942.16$1.38
2024-08-23$113,203,593.18$699,552.03$1.36
2024-08-24$125,889,636.85$3,687,006.23$1.51
2024-08-25$171,399,511.81$5,364,396.61$2.06
2024-08-26$192,196,600.22$5,667,213.98$2.30
2024-08-27$178,556,738.31$2,105,384.11$2.14
2024-08-28$166,670,825.22$2,623,460.49$2.00
2024-08-29$155,640,758.78$1,932,777.59$1.87
2024-08-30$168,301,123.23$2,705,441.01$2.02
2024-08-31$174,426,430.96$2,561,021.06$2.09
2024-09-01$168,444,496.76$986,739.12$2.02
2024-09-02$157,288,164.96$857,207.55$1.89
2024-09-03$166,445,319.99$728,762.31$1.99
2024-09-04$156,018,086.03$917,732.36$1.87
2024-09-05$157,409,891.83$1,165,276.80$1.89
2024-09-06$154,022,389.26$537,055.06$1.85
2024-09-07$148,402,236.78$1,889,733.29$1.78
2024-09-08$148,168,033.40$432,535.15$1.78
2024-09-09$143,918,583.01$916,590.12$1.73
2024-09-10$153,473,719.23$1,130,540.01$1.84
2024-09-11$157,133,651.61$663,531.83$1.88
2024-09-12$156,109,474.33$1,544,281.89$1.87
2024-09-13$159,483,223.81$701,988.38$1.91
2024-09-14$164,317,265.10$757,262.97$1.97
2024-09-15$160,384,980.54$437,441.83$1.92
2024-09-16$153,940,018.49$628,413.12$1.85
2024-09-17$153,744,632.88$582,903.68$1.84
2024-09-18$162,102,420.01$756,891.14$1.94
2024-09-19$161,196,270.45$1,385,163.54$1.93
2024-09-20$171,154,356.12$1,828,439.69$2.05
2024-09-21$173,415,219.65$2,443,452.81$2.08
2024-09-22$177,133,092.94$592,695.65$2.12
2024-09-23$168,979,237.40$700,580.91$2.02
2024-09-24$171,454,814.55$1,083,612.11$2.06
2024-09-25$177,275,825.31$1,308,896.66$2.12
2024-09-26$174,943,425.43$1,253,829.08$2.10
2024-09-27$181,742,944.03$1,442,266.24$2.18
2024-09-28$199,719,624.78$2,790,699.24$2.40
2024-09-29$199,184,543.49$1,271,908.72$2.39
2024-09-30$182,988,073.21$2,181,692.44$2.19
2024-10-01$174,003,564.54$1,349,832.30$2.10
2024-10-02$158,815,233.37$3,077,599.73$1.90
2024-10-03$158,018,790.28$894,086.21$1.89
2024-10-04$143,299,491.64$1,753,450.82$1.72
2024-10-05$146,947,382.64$1,207,775.40$1.76
2024-10-06$144,666,045.94$441,469.00$1.73
2024-10-07$143,006,508.13$498,244.07$1.71
2024-10-08$141,833,904.79$1,136,214.67$1.70
2024-10-09$140,690,359.89$1,058,622.81$1.69
2024-10-10$130,834,377.65$741,766.77$1.57
2024-10-11$126,810,613.58$802,704.27$1.52
2024-10-12$133,676,130.69$1,295,566.32$1.60
2024-10-13$133,452,741.87$1,146,746.63$1.60
2024-10-14$128,980,551.94$1,035,974.27$1.55
2024-10-15$144,383,501.07$1,662,426.81$1.73
2024-10-16$143,605,778.87$1,378,440.74$1.72
2024-10-17$150,777,868.49$1,012,554.82$1.81
2024-10-18$141,175,778.22$738,064.91$1.69
2024-10-19$142,154,097.92$683,914.01$1.70
2024-10-20$186,006,097.36$4,266,751.47$2.23
2024-10-21$193,664,005.13$6,960,934.24$2.32
2024-10-22$185,813,481.59$2,538,362.95$2.23
2024-10-23$179,126,557.49$1,524,624.25$2.15
2024-10-24$167,803,183.54$1,227,039.98$2.01
2024-10-25$219,294,916.13$5,535,242.48$2.63
2024-10-26$240,137,328.20$12,638,180.70$2.89
2024-10-27$301,451,568.65$10,975,251.14$3.62
2024-10-28$324,138,612.00$21,617,468.76$3.89
2024-10-29$327,446,422.25$7,630,478.45$3.93
2024-10-30$300,191,227.77$6,133,492.46$3.59
2024-10-31$296,871,190.29$5,988,503.38$3.55
2024-11-01$258,577,837.49$4,340,130.70$3.10
2024-11-02$258,739,376.63$2,535,511.05$3.10
2024-11-03$248,675,124.69$2,796,790.31$2.98
2024-11-04$235,295,558.64$1,571,274.24$2.82
2024-11-05$262,791,293.48$6,239,393.48$3.15
2024-11-06$273,319,661.36$4,547,953.06$3.28
2024-11-07$291,297,061.81$8,346,550.03$3.50
2024-11-08$289,957,918.53$3,658,034.67$3.48
2024-11-09$286,963,270.04$3,545,684.96$3.44
2024-11-10$273,490,622.70$3,528,621.12$3.27
2024-11-11$288,808,695.53$5,299,625.65$3.46
2024-11-12$328,002,715.58$5,893,296.60$3.94
2024-11-13$328,038,867.44$6,736,884.15$3.92
2024-11-14$307,663,824.76$5,266,251.01$3.69
2024-11-15$264,237,655.81$4,568,606.26$3.22
2024-11-16$275,170,011.32$2,989,818.81$3.31
2024-11-17$252,313,724.14$4,152,601.75$3.03
2024-11-18$260,739,722.69$3,862,717.73$3.13
2024-11-19$286,642,038.43$5,020,313.53$3.45
2024-11-20$274,714,619.57$5,280,508.80$3.30
2024-11-21$254,760,324.94$3,407,169.89$3.05
2024-11-22$279,994,870.13$4,877,807.31$3.36
2024-11-23$255,288,869.69$3,674,008.77$3.06
2024-11-24$260,958,315.01$3,470,424.13$3.13
2024-11-25$269,787,383.06$3,326,531.62$3.23
2024-11-26$261,628,617.51$5,785,750.01$3.14
2024-11-27$259,280,699.82$2,411,434.92$3.11
2024-11-28$291,943,312.70$5,215,233.69$3.50
2024-11-29$272,686,556.65$2,893,667.35$3.28
2024-11-30$280,214,862.23$5,182,461.96$3.36
2024-12-01$314,439,888.61$6,426,455.56$3.77
2024-12-02$345,887,561.91$8,365,278.72$4.15
2024-12-03$310,408,585.49$7,529,577.99$3.72
2024-12-04$307,728,341.64$8,607,047.74$3.69
2024-12-05$300,534,304.67$5,900,253.93$3.61
2024-12-06$299,791,555.58$8,627,679.17$3.59
2024-12-07$336,232,420.17$7,330,487.82$4.03
2024-12-08$321,400,315.90$4,176,617.52$3.85
2024-12-09$341,543,327.78$3,878,740.41$4.09
2024-12-10$320,951,588.46$11,897,383.59$3.85
2024-12-11$308,695,267.23$5,781,310.19$3.70
2024-12-12$327,639,900.08$5,759,198.19$3.93
2024-12-13$338,745,306.95$4,881,475.64$4.06
2024-12-14$334,837,888.13$3,273,581.61$4.02
2024-12-15$334,102,952.76$3,449,270.88$4.00
2024-12-16$338,298,929.85$2,957,966.83$4.05
2024-12-17$333,611,434.18$5,600,518.90$3.95
2024-12-18$334,318,060.68$4,167,280.38$4.00
2024-12-19$293,174,041.16$5,360,547.72$3.52
2024-12-20$250,678,268.99$8,729,867.16$3.01
2024-12-21$246,749,400.34$6,767,348.32$2.96
2024-12-22$224,908,373.75$5,386,650.11$2.70
2024-12-23$218,661,384.85$3,087,192.54$2.62
2024-12-24$251,277,832.61$3,109,830.92$3.01
2024-12-25$245,210,152.03$3,903,804.61$2.94
2024-12-26$248,487,119.59$1,688,537.62$2.98
2024-12-27$234,091,951.78$2,022,092.96$2.80
2024-12-28$217,236,186.49$2,742,817.15$2.60
2024-12-29$226,451,697.68$1,560,205.04$2.71
2024-12-30$214,606,719.47$1,504,375.29$2.57
2024-12-31$202,449,140.58$2,861,525.07$2.43
2025-01-01$188,570,197.50$3,392,232.13$2.26
2025-01-02$213,668,736.82$2,336,681.36$2.56
2025-01-03$254,221,983.88$6,112,162.10$3.05
2025-01-04$285,309,853.70$3,979,382.48$3.42
2025-01-05$325,986,487.56$9,242,563.66$3.91
2025-01-06$303,971,779.23$3,064,336.27$3.64
2025-01-07$300,409,030.10$3,881,586.80$3.60
2025-01-08$266,768,668.81$3,278,244.37$3.20
2025-01-09$265,201,799.91$3,201,236.84$3.18
2025-01-10$239,788,016.35$3,063,472.52$2.87
2025-01-11$237,143,749.11$2,731,535.07$2.84
2025-01-12$244,130,463.08$1,698,746.99$2.93
2025-01-13$238,193,019.88$1,211,465.67$2.86
2025-01-14$235,640,463.10$3,915,480.91$2.83
2025-01-15$239,648,418.70$2,554,657.69$2.87
2025-01-16$246,261,957.62$3,398,590.81$2.95
2025-01-17$231,562,729.66$5,733,340.52$2.78
2025-01-18$230,553,306.12$4,639,351.40$2.76
2025-01-19$243,078,529.05$8,533,882.57$2.92
2025-01-20$218,046,478.36$9,314,545.41$2.61
2025-01-21$213,591,006.22$6,252,001.79$2.57
2025-01-22$225,001,264.33$3,596,061.56$2.70
2025-01-23$212,834,390.05$3,069,520.88$2.55
2025-01-24$206,513,067.99$4,134,300.63$2.48
2025-01-25$208,141,805.48$2,004,706.17$2.49
2025-01-26$197,900,377.06$1,953,646.68$2.37
2025-01-27$203,005,352.21$2,627,607.38$2.43
2025-01-28$182,115,004.49$6,095,583.48$2.18
2025-01-29$185,883,480.92$3,712,817.45$2.23
2025-01-30$179,829,898.16$4,492,694.05$2.16
2025-01-31$181,763,818.98$1,916,347.88$2.18
2025-02-01$166,955,678.66$1,516,998.49$2.00
2025-02-02$151,416,134.67$2,007,062.32$1.81
2025-02-03$128,919,278.42$4,820,118.80$1.55
2025-02-04$163,904,632.02$7,816,358.50$1.97
2025-02-05$169,180,390.80$3,561,976.88$2.03
2025-02-06$154,904,451.73$2,368,313.77$1.86
2025-02-07$139,477,482.61$2,186,103.25$1.67
2025-02-08$131,678,976.40$1,600,955.61$1.58
2025-02-09$135,976,550.51$1,252,314.54$1.63
2025-02-10$136,643,261.97$1,306,954.55$1.64
2025-02-11$135,290,938.05$1,631,887.03$1.62
2025-02-12$135,458,145.72$1,875,784.00$1.62
2025-02-13$131,451,912.74$1,517,809.83$1.57
2025-02-14$125,393,257.37$1,371,252.23$1.50
2025-02-15$122,338,967.64$1,414,534.73$1.47
2025-02-16$118,459,908.50$886,629.53$1.42
2025-02-17$117,974,325.91$813,703.39$1.41
2025-02-18$123,949,335.27$5,035,607.34$1.48
2025-02-19$112,871,353.77$3,693,192.84$1.35
2025-02-20$116,713,017.38$1,000,573.48$1.40
2025-02-21$125,068,395.38$1,528,237.38$1.50
2025-02-22$116,362,060.69$930,596.73$1.40
2025-02-23$117,072,456.88$572,411.27$1.40
2025-02-24$116,168,555.46$573,108.53$1.39
2025-02-25$94,737,306.58$2,540,068.52$1.13
2025-02-26$94,136,059.08$4,115,976.74$1.13
2025-02-27$91,952,378.45$1,224,585.14$1.10
2025-02-28$91,847,385.22$796,227.61$1.10
2025-03-01$93,140,415.51$1,809,436.15$1.12
2025-03-02$90,506,853.61$582,116.68$1.09
2025-03-03$110,337,212.72$2,591,878.91$1.32
2025-03-04$88,924,001.82$1,887,285.16$1.07
2025-03-05$90,383,373.34$1,301,473.09$1.08
2025-03-06$92,527,299.08$1,003,952.01$1.11
2025-03-07$87,378,984.24$1,400,426.44$1.05
2025-03-08$84,564,961.90$805,443.94$1.01
2025-03-09$82,886,361.31$435,659.31$0.99
2025-03-10$71,161,912.30$823,614.48$0.85
2025-03-11$62,252,904.26$1,347,904.48$0.75
2025-03-12$63,639,674.48$2,017,716.02$0.76
2025-03-13$67,442,115.46$1,793,465.00$0.81
2025-03-14$67,987,218.28$873,781.77$0.82
2025-03-15$66,731,269.77$963,832.29$0.80
2025-03-16$69,244,135.67$421,256.51$0.83
2025-03-17$60,637,640.41$708,308.37$0.73
2025-03-18$64,295,211.96$813,728.63$0.77
2025-03-19$62,458,923.57$618,311.11$0.75
2025-03-20$63,543,783.65$903,582.94$0.76
2025-03-21$60,618,233.56$743,623.78$0.73
2025-03-22$57,315,771.34$1,479,339.90$0.69
2025-03-23$55,100,211.55$533,422.24$0.66
2025-03-24$54,903,118.70$487,720.36$0.66
2025-03-25$62,589,241.47$1,262,809.35$0.75
2025-03-26$62,698,097.31$683,491.68$0.75
2025-03-27$59,990,089.08$704,369.87$0.72
2025-03-28$58,828,664.31$556,464.50$0.71
2025-03-29$52,408,013.75$734,059.31$0.63
2025-03-30$51,403,443.47$1,006,753.06$0.62
2025-03-31$56,763,920.82$5,110,497.41$0.68
2025-04-01$53,496,637.45$1,117,555.23$0.64
2025-04-02$53,649,865.88$480,897.94$0.64
2025-04-03$50,231,866.85$873,544.59$0.60
2025-04-04$51,277,580.03$755,693.88$0.61
2025-04-05$51,252,822.42$784,275.59$0.62
2025-04-06$49,885,636.72$338,402.55$0.60
2025-04-07$46,867,197.63$1,081,615.58$0.56
2025-04-08$47,443,408.70$1,190,680.18$0.57
2025-04-09$44,661,401.73$697,578.77$0.54
2025-04-10$52,217,645.32$1,364,294.65$0.63
2025-04-11$49,534,092.87$535,595.85$0.59
2025-04-12$52,727,669.20$740,786.71$0.63
2025-04-13$56,218,174.18$686,530.61$0.67
2025-04-14$52,669,947.77$475,309.11$0.63
2025-04-15$54,246,366.24$521,718.98$0.65
2025-04-16$54,631,536.51$453,896.00$0.66
2025-04-17$54,247,684.89$513,066.46$0.65
2025-04-18$54,125,305.98$403,309.21$0.65
2025-04-19$54,084,716.30$381,601.42$0.65
2025-04-20$57,324,206.40$391,489.46$0.69
2025-04-21$69,459,947.08$2,808,202.73$0.83
2025-04-22$65,942,773.54$1,043,670.98$0.79
2025-04-23$80,530,297.47$1,438,494.76$0.97
2025-04-24$74,337,510.79$1,552,249.57$0.89
2025-04-25$75,049,766.22$557,269.50$0.90
2025-04-26$78,994,301.57$1,021,118.24$0.95
2025-04-27$74,525,316.88$574,152.44$0.89
2025-04-28$74,755,198.42$647,468.64$0.90
2025-04-29$77,361,848.64$755,816.39$0.93
2025-04-30$75,827,254.15$685,288.32$0.91
2025-05-01$74,980,839.03$480,001.34$0.90
2025-05-02$74,659,649.86$971,024.28$0.90
2025-05-03$74,175,023.71$444,479.02$0.89
2025-05-04$71,662,515.48$562,039.36$0.86
2025-05-05$68,277,132.10$492,651.14$0.82
2025-05-06$66,803,875.27$430,016.37$0.80
2025-05-07$64,567,542.99$575,125.90$0.77
2025-05-08$62,260,811.36$1,346,639.85$0.74
2025-05-09$69,298,505.03$1,915,553.18$0.83
2025-05-10$74,885,104.31$1,309,714.24$0.90
2025-05-11$87,990,426.16$1,651,291.83$1.06
2025-05-12$83,964,996.37$2,210,977.36$1.01
2025-05-13$81,524,476.21$2,759,488.28$0.98
2025-05-14$79,919,362.01$1,698,558.02$0.96
2025-05-15$76,812,452.86$1,618,072.09$0.92
2025-05-16$72,880,130.62$676,974.21$0.87
2025-05-17$70,386,097.99$744,671.67$0.84
2025-05-18$70,304,456.86$464,964.12$0.84
2025-05-19$71,820,687.50$712,278.18$0.86
2025-05-20$68,381,830.85$583,623.80$0.82
2025-05-21$65,672,938.78$1,403,076.87$0.79
2025-05-22$67,224,918.69$1,103,348.52$0.81
2025-05-23$67,476,303.11$1,345,984.83$0.81
2025-05-24$64,296,949.20$1,034,675.50$0.77
2025-05-25$64,308,931.73$649,593.85$0.77
2025-05-26$63,021,349.06$774,816.13$0.76
2025-05-27$61,334,492.28$1,054,392.04$0.74
2025-05-28$59,783,068.43$1,160,438.75$0.72
2025-05-29$58,196,714.36$822,508.07$0.70
2025-05-30$55,531,203.70$723,693.06$0.67
2025-05-31$52,165,817.91$1,118,789.16$0.62
2025-06-01$52,477,325.52$952,116.52$0.63
2025-06-02$53,541,833.81$678,579.54$0.64
2025-06-03$54,000,568.47$775,297.93$0.65
2025-06-04$54,713,567.88$1,124,185.67$0.66
2025-06-05$54,179,526.31$1,003,186.21$0.65
2025-06-06$50,212,060.28$1,028,922.36$0.60
2025-06-07$50,933,781.95$590,111.26$0.61
2025-06-08$52,769,556.86$749,755.30$0.63
2025-06-09$55,987,633.58$993,682.16$0.67
2025-06-10$61,077,719.97$1,502,532.06$0.73
2025-06-11$59,415,568.05$1,016,184.71$0.71
2025-06-12$57,795,432.86$892,387.77$0.69
2025-06-13$54,414,368.32$797,657.48$0.65
2025-06-14$54,301,219.85$1,306,859.51$0.65
2025-06-15$53,027,820.43$521,165.65$0.64
2025-06-16$53,402,030.49$430,276.86$0.64
2025-06-17$54,434,087.32$652,526.26$0.65
2025-06-18$51,984,610.87$1,598,740.14$0.62
2025-06-19$51,400,840.95$752,947.60$0.62
2025-06-20$49,172,824.20$582,613.78$0.59
2025-06-21$45,233,126.99$1,029,561.39$0.54
2025-06-22$43,577,308.50$802,488.47$0.52
2025-06-23$41,291,207.46$1,206,511.16$0.50
2025-06-24$51,743,881.32$1,539,162.76$0.62
2025-06-25$50,090,902.26$577,580.55$0.60
2025-06-26$47,674,483.36$640,351.88$0.57
2025-06-27$47,086,831.83$495,254.63$0.56
2025-06-28$47,902,492.99$477,741.09$0.57
2025-06-29$48,918,154.46$400,331.61$0.59
2025-06-30$48,920,552.65$559,192.74$0.59
2025-07-01$48,554,225.33$446,140.42$0.58
2025-07-02$45,324,871.14$866,205.79$0.54
2025-07-03$44,884,783.70$525,585.96$0.54
2025-07-04$46,667,633.71$477,572.75$0.56
2025-07-05$43,116,428.53$500,832.39$0.52
2025-07-06$43,870,332.25$444,670.43$0.53
2025-07-07$44,370,118.91$439,975.44$0.53
2025-07-08$42,944,278.70$450,422.70$0.51
2025-07-09$43,163,232.19$433,028.31$0.52
2025-07-09$44,281,697.06$578,659.35$0.53
easy way to earn bitcoin

About Nosana

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects. Our crowd-computing platform will help open source projects to build software faster, more cost-effective and secure. Nosana is the first decentralized computation platform powered by the Solana Network.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%