Nosana current market price is $0.543 with a 24 hour trading volume of $625.66K. The total available supply of Nosana is 100.00M NOS. It has secured Rank 816 in the cryptocurrency market with a marketcap of $45.30M. The NOS price is 0.21% up in the last one hour.
The high price of the Nosana is $0.574 and low price is $0.542 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
816
$0.543
$45.30M 5.34%
$54.31M
$625.66K
83.40M NOS
100.00M NOS
(Not Available)
$0.574
$0.542
$7.83 93.06%
06 Mar 2024
$0.0105 5092.42%
24 Oct 2023
Want to convert more cryptocurrencies?
0.21%
5.41%
13.49%
14.6%
6.2%
10.63%
81.44%
76.27%
Historical data of Nosana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $243,828,171.88 | $1,062,793.70 | $2.92 |
| 2024-07-11 | $241,257,494.33 | $1,165,009.00 | $2.89 |
| 2024-07-12 | $227,320,900.14 | $851,065.46 | $2.72 |
| 2024-07-13 | $223,843,714.23 | $1,172,548.92 | $2.68 |
| 2024-07-14 | $227,824,402.30 | $540,749.98 | $2.73 |
| 2024-07-15 | $241,222,801.59 | $1,277,638.43 | $2.88 |
| 2024-07-16 | $244,834,761.20 | $1,616,933.27 | $2.92 |
| 2024-07-17 | $241,230,204.27 | $1,472,865.72 | $2.89 |
| 2024-07-18 | $225,590,121.46 | $1,364,443.51 | $2.70 |
| 2024-07-19 | $212,569,424.44 | $2,290,149.03 | $2.55 |
| 2024-07-20 | $220,035,190.94 | $2,148,481.84 | $2.63 |
| 2024-07-21 | $208,657,408.96 | $976,187.40 | $2.50 |
| 2024-07-22 | $244,595,467.44 | $2,328,934.68 | $2.94 |
| 2024-07-23 | $233,179,497.80 | $13,013,375.80 | $2.80 |
| 2024-07-24 | $217,004,134.95 | $1,272,898.11 | $2.60 |
| 2024-07-25 | $219,468,434.54 | $1,007,286.65 | $2.63 |
| 2024-07-26 | $210,162,022.85 | $1,496,841.00 | $2.52 |
| 2024-07-27 | $230,854,753.58 | $1,162,525.92 | $2.77 |
| 2024-07-28 | $222,883,508.80 | $1,278,962.21 | $2.67 |
| 2024-07-29 | $211,906,403.03 | $1,010,136.87 | $2.54 |
| 2024-07-30 | $192,697,402.66 | $1,749,516.83 | $2.31 |
| 2024-07-31 | $181,922,957.90 | $1,562,411.84 | $2.18 |
| 2024-08-01 | $172,674,184.35 | $2,432,317.58 | $2.07 |
| 2024-08-02 | $164,820,031.53 | $2,024,620.84 | $1.98 |
| 2024-08-03 | $149,192,768.16 | $1,476,901.61 | $1.79 |
| 2024-08-04 | $137,320,745.69 | $1,415,908.55 | $1.65 |
| 2024-08-05 | $121,272,552.00 | $1,719,846.01 | $1.46 |
| 2024-08-06 | $113,552,934.09 | $4,680,607.24 | $1.36 |
| 2024-08-07 | $130,797,626.69 | $2,543,098.31 | $1.58 |
| 2024-08-08 | $134,021,635.11 | $1,676,923.96 | $1.61 |
| 2024-08-09 | $147,031,616.07 | $1,898,745.03 | $1.77 |
| 2024-08-10 | $140,337,043.99 | $1,557,164.41 | $1.70 |
| 2024-08-11 | $138,816,054.84 | $450,899.78 | $1.66 |
| 2024-08-12 | $126,969,277.66 | $836,774.28 | $1.52 |
| 2024-08-13 | $122,831,466.48 | $963,509.96 | $1.47 |
| 2024-08-14 | $124,527,204.49 | $845,243.76 | $1.50 |
| 2024-08-15 | $124,480,481.61 | $829,045.65 | $1.49 |
| 2024-08-16 | $123,352,057.30 | $573,912.15 | $1.48 |
| 2024-08-17 | $121,105,749.44 | $536,565.26 | $1.45 |
| 2024-08-18 | $121,301,613.26 | $290,153.64 | $1.45 |
| 2024-08-19 | $123,640,125.94 | $316,959.15 | $1.49 |
| 2024-08-20 | $116,508,598.41 | $843,878.94 | $1.39 |
| 2024-08-21 | $117,612,087.49 | $690,583.20 | $1.41 |
| 2024-08-22 | $115,269,483.73 | $387,942.16 | $1.38 |
| 2024-08-23 | $113,203,593.18 | $699,552.03 | $1.36 |
| 2024-08-24 | $125,889,636.85 | $3,687,006.23 | $1.51 |
| 2024-08-25 | $171,399,511.81 | $5,364,396.61 | $2.06 |
| 2024-08-26 | $192,196,600.22 | $5,667,213.98 | $2.30 |
| 2024-08-27 | $178,556,738.31 | $2,105,384.11 | $2.14 |
| 2024-08-28 | $166,670,825.22 | $2,623,460.49 | $2.00 |
| 2024-08-29 | $155,640,758.78 | $1,932,777.59 | $1.87 |
| 2024-08-30 | $168,301,123.23 | $2,705,441.01 | $2.02 |
| 2024-08-31 | $174,426,430.96 | $2,561,021.06 | $2.09 |
| 2024-09-01 | $168,444,496.76 | $986,739.12 | $2.02 |
| 2024-09-02 | $157,288,164.96 | $857,207.55 | $1.89 |
| 2024-09-03 | $166,445,319.99 | $728,762.31 | $1.99 |
| 2024-09-04 | $156,018,086.03 | $917,732.36 | $1.87 |
| 2024-09-05 | $157,409,891.83 | $1,165,276.80 | $1.89 |
| 2024-09-06 | $154,022,389.26 | $537,055.06 | $1.85 |
| 2024-09-07 | $148,402,236.78 | $1,889,733.29 | $1.78 |
| 2024-09-08 | $148,168,033.40 | $432,535.15 | $1.78 |
| 2024-09-09 | $143,918,583.01 | $916,590.12 | $1.73 |
| 2024-09-10 | $153,473,719.23 | $1,130,540.01 | $1.84 |
| 2024-09-11 | $157,133,651.61 | $663,531.83 | $1.88 |
| 2024-09-12 | $156,109,474.33 | $1,544,281.89 | $1.87 |
| 2024-09-13 | $159,483,223.81 | $701,988.38 | $1.91 |
| 2024-09-14 | $164,317,265.10 | $757,262.97 | $1.97 |
| 2024-09-15 | $160,384,980.54 | $437,441.83 | $1.92 |
| 2024-09-16 | $153,940,018.49 | $628,413.12 | $1.85 |
| 2024-09-17 | $153,744,632.88 | $582,903.68 | $1.84 |
| 2024-09-18 | $162,102,420.01 | $756,891.14 | $1.94 |
| 2024-09-19 | $161,196,270.45 | $1,385,163.54 | $1.93 |
| 2024-09-20 | $171,154,356.12 | $1,828,439.69 | $2.05 |
| 2024-09-21 | $173,415,219.65 | $2,443,452.81 | $2.08 |
| 2024-09-22 | $177,133,092.94 | $592,695.65 | $2.12 |
| 2024-09-23 | $168,979,237.40 | $700,580.91 | $2.02 |
| 2024-09-24 | $171,454,814.55 | $1,083,612.11 | $2.06 |
| 2024-09-25 | $177,275,825.31 | $1,308,896.66 | $2.12 |
| 2024-09-26 | $174,943,425.43 | $1,253,829.08 | $2.10 |
| 2024-09-27 | $181,742,944.03 | $1,442,266.24 | $2.18 |
| 2024-09-28 | $199,719,624.78 | $2,790,699.24 | $2.40 |
| 2024-09-29 | $199,184,543.49 | $1,271,908.72 | $2.39 |
| 2024-09-30 | $182,988,073.21 | $2,181,692.44 | $2.19 |
| 2024-10-01 | $174,003,564.54 | $1,349,832.30 | $2.10 |
| 2024-10-02 | $158,815,233.37 | $3,077,599.73 | $1.90 |
| 2024-10-03 | $158,018,790.28 | $894,086.21 | $1.89 |
| 2024-10-04 | $143,299,491.64 | $1,753,450.82 | $1.72 |
| 2024-10-05 | $146,947,382.64 | $1,207,775.40 | $1.76 |
| 2024-10-06 | $144,666,045.94 | $441,469.00 | $1.73 |
| 2024-10-07 | $143,006,508.13 | $498,244.07 | $1.71 |
| 2024-10-08 | $141,833,904.79 | $1,136,214.67 | $1.70 |
| 2024-10-09 | $140,690,359.89 | $1,058,622.81 | $1.69 |
| 2024-10-10 | $130,834,377.65 | $741,766.77 | $1.57 |
| 2024-10-11 | $126,810,613.58 | $802,704.27 | $1.52 |
| 2024-10-12 | $133,676,130.69 | $1,295,566.32 | $1.60 |
| 2024-10-13 | $133,452,741.87 | $1,146,746.63 | $1.60 |
| 2024-10-14 | $128,980,551.94 | $1,035,974.27 | $1.55 |
| 2024-10-15 | $144,383,501.07 | $1,662,426.81 | $1.73 |
| 2024-10-16 | $143,605,778.87 | $1,378,440.74 | $1.72 |
| 2024-10-17 | $150,777,868.49 | $1,012,554.82 | $1.81 |
| 2024-10-18 | $141,175,778.22 | $738,064.91 | $1.69 |
| 2024-10-19 | $142,154,097.92 | $683,914.01 | $1.70 |
| 2024-10-20 | $186,006,097.36 | $4,266,751.47 | $2.23 |
| 2024-10-21 | $193,664,005.13 | $6,960,934.24 | $2.32 |
| 2024-10-22 | $185,813,481.59 | $2,538,362.95 | $2.23 |
| 2024-10-23 | $179,126,557.49 | $1,524,624.25 | $2.15 |
| 2024-10-24 | $167,803,183.54 | $1,227,039.98 | $2.01 |
| 2024-10-25 | $219,294,916.13 | $5,535,242.48 | $2.63 |
| 2024-10-26 | $240,137,328.20 | $12,638,180.70 | $2.89 |
| 2024-10-27 | $301,451,568.65 | $10,975,251.14 | $3.62 |
| 2024-10-28 | $324,138,612.00 | $21,617,468.76 | $3.89 |
| 2024-10-29 | $327,446,422.25 | $7,630,478.45 | $3.93 |
| 2024-10-30 | $300,191,227.77 | $6,133,492.46 | $3.59 |
| 2024-10-31 | $296,871,190.29 | $5,988,503.38 | $3.55 |
| 2024-11-01 | $258,577,837.49 | $4,340,130.70 | $3.10 |
| 2024-11-02 | $258,739,376.63 | $2,535,511.05 | $3.10 |
| 2024-11-03 | $248,675,124.69 | $2,796,790.31 | $2.98 |
| 2024-11-04 | $235,295,558.64 | $1,571,274.24 | $2.82 |
| 2024-11-05 | $262,791,293.48 | $6,239,393.48 | $3.15 |
| 2024-11-06 | $273,319,661.36 | $4,547,953.06 | $3.28 |
| 2024-11-07 | $291,297,061.81 | $8,346,550.03 | $3.50 |
| 2024-11-08 | $289,957,918.53 | $3,658,034.67 | $3.48 |
| 2024-11-09 | $286,963,270.04 | $3,545,684.96 | $3.44 |
| 2024-11-10 | $273,490,622.70 | $3,528,621.12 | $3.27 |
| 2024-11-11 | $288,808,695.53 | $5,299,625.65 | $3.46 |
| 2024-11-12 | $328,002,715.58 | $5,893,296.60 | $3.94 |
| 2024-11-13 | $328,038,867.44 | $6,736,884.15 | $3.92 |
| 2024-11-14 | $307,663,824.76 | $5,266,251.01 | $3.69 |
| 2024-11-15 | $264,237,655.81 | $4,568,606.26 | $3.22 |
| 2024-11-16 | $275,170,011.32 | $2,989,818.81 | $3.31 |
| 2024-11-17 | $252,313,724.14 | $4,152,601.75 | $3.03 |
| 2024-11-18 | $260,739,722.69 | $3,862,717.73 | $3.13 |
| 2024-11-19 | $286,642,038.43 | $5,020,313.53 | $3.45 |
| 2024-11-20 | $274,714,619.57 | $5,280,508.80 | $3.30 |
| 2024-11-21 | $254,760,324.94 | $3,407,169.89 | $3.05 |
| 2024-11-22 | $279,994,870.13 | $4,877,807.31 | $3.36 |
| 2024-11-23 | $255,288,869.69 | $3,674,008.77 | $3.06 |
| 2024-11-24 | $260,958,315.01 | $3,470,424.13 | $3.13 |
| 2024-11-25 | $269,787,383.06 | $3,326,531.62 | $3.23 |
| 2024-11-26 | $261,628,617.51 | $5,785,750.01 | $3.14 |
| 2024-11-27 | $259,280,699.82 | $2,411,434.92 | $3.11 |
| 2024-11-28 | $291,943,312.70 | $5,215,233.69 | $3.50 |
| 2024-11-29 | $272,686,556.65 | $2,893,667.35 | $3.28 |
| 2024-11-30 | $280,214,862.23 | $5,182,461.96 | $3.36 |
| 2024-12-01 | $314,439,888.61 | $6,426,455.56 | $3.77 |
| 2024-12-02 | $345,887,561.91 | $8,365,278.72 | $4.15 |
| 2024-12-03 | $310,408,585.49 | $7,529,577.99 | $3.72 |
| 2024-12-04 | $307,728,341.64 | $8,607,047.74 | $3.69 |
| 2024-12-05 | $300,534,304.67 | $5,900,253.93 | $3.61 |
| 2024-12-06 | $299,791,555.58 | $8,627,679.17 | $3.59 |
| 2024-12-07 | $336,232,420.17 | $7,330,487.82 | $4.03 |
| 2024-12-08 | $321,400,315.90 | $4,176,617.52 | $3.85 |
| 2024-12-09 | $341,543,327.78 | $3,878,740.41 | $4.09 |
| 2024-12-10 | $320,951,588.46 | $11,897,383.59 | $3.85 |
| 2024-12-11 | $308,695,267.23 | $5,781,310.19 | $3.70 |
| 2024-12-12 | $327,639,900.08 | $5,759,198.19 | $3.93 |
| 2024-12-13 | $338,745,306.95 | $4,881,475.64 | $4.06 |
| 2024-12-14 | $334,837,888.13 | $3,273,581.61 | $4.02 |
| 2024-12-15 | $334,102,952.76 | $3,449,270.88 | $4.00 |
| 2024-12-16 | $338,298,929.85 | $2,957,966.83 | $4.05 |
| 2024-12-17 | $333,611,434.18 | $5,600,518.90 | $3.95 |
| 2024-12-18 | $334,318,060.68 | $4,167,280.38 | $4.00 |
| 2024-12-19 | $293,174,041.16 | $5,360,547.72 | $3.52 |
| 2024-12-20 | $250,678,268.99 | $8,729,867.16 | $3.01 |
| 2024-12-21 | $246,749,400.34 | $6,767,348.32 | $2.96 |
| 2024-12-22 | $224,908,373.75 | $5,386,650.11 | $2.70 |
| 2024-12-23 | $218,661,384.85 | $3,087,192.54 | $2.62 |
| 2024-12-24 | $251,277,832.61 | $3,109,830.92 | $3.01 |
| 2024-12-25 | $245,210,152.03 | $3,903,804.61 | $2.94 |
| 2024-12-26 | $248,487,119.59 | $1,688,537.62 | $2.98 |
| 2024-12-27 | $234,091,951.78 | $2,022,092.96 | $2.80 |
| 2024-12-28 | $217,236,186.49 | $2,742,817.15 | $2.60 |
| 2024-12-29 | $226,451,697.68 | $1,560,205.04 | $2.71 |
| 2024-12-30 | $214,606,719.47 | $1,504,375.29 | $2.57 |
| 2024-12-31 | $202,449,140.58 | $2,861,525.07 | $2.43 |
| 2025-01-01 | $188,570,197.50 | $3,392,232.13 | $2.26 |
| 2025-01-02 | $213,668,736.82 | $2,336,681.36 | $2.56 |
| 2025-01-03 | $254,221,983.88 | $6,112,162.10 | $3.05 |
| 2025-01-04 | $285,309,853.70 | $3,979,382.48 | $3.42 |
| 2025-01-05 | $325,986,487.56 | $9,242,563.66 | $3.91 |
| 2025-01-06 | $303,971,779.23 | $3,064,336.27 | $3.64 |
| 2025-01-07 | $300,409,030.10 | $3,881,586.80 | $3.60 |
| 2025-01-08 | $266,768,668.81 | $3,278,244.37 | $3.20 |
| 2025-01-09 | $265,201,799.91 | $3,201,236.84 | $3.18 |
| 2025-01-10 | $239,788,016.35 | $3,063,472.52 | $2.87 |
| 2025-01-11 | $237,143,749.11 | $2,731,535.07 | $2.84 |
| 2025-01-12 | $244,130,463.08 | $1,698,746.99 | $2.93 |
| 2025-01-13 | $238,193,019.88 | $1,211,465.67 | $2.86 |
| 2025-01-14 | $235,640,463.10 | $3,915,480.91 | $2.83 |
| 2025-01-15 | $239,648,418.70 | $2,554,657.69 | $2.87 |
| 2025-01-16 | $246,261,957.62 | $3,398,590.81 | $2.95 |
| 2025-01-17 | $231,562,729.66 | $5,733,340.52 | $2.78 |
| 2025-01-18 | $230,553,306.12 | $4,639,351.40 | $2.76 |
| 2025-01-19 | $243,078,529.05 | $8,533,882.57 | $2.92 |
| 2025-01-20 | $218,046,478.36 | $9,314,545.41 | $2.61 |
| 2025-01-21 | $213,591,006.22 | $6,252,001.79 | $2.57 |
| 2025-01-22 | $225,001,264.33 | $3,596,061.56 | $2.70 |
| 2025-01-23 | $212,834,390.05 | $3,069,520.88 | $2.55 |
| 2025-01-24 | $206,513,067.99 | $4,134,300.63 | $2.48 |
| 2025-01-25 | $208,141,805.48 | $2,004,706.17 | $2.49 |
| 2025-01-26 | $197,900,377.06 | $1,953,646.68 | $2.37 |
| 2025-01-27 | $203,005,352.21 | $2,627,607.38 | $2.43 |
| 2025-01-28 | $182,115,004.49 | $6,095,583.48 | $2.18 |
| 2025-01-29 | $185,883,480.92 | $3,712,817.45 | $2.23 |
| 2025-01-30 | $179,829,898.16 | $4,492,694.05 | $2.16 |
| 2025-01-31 | $181,763,818.98 | $1,916,347.88 | $2.18 |
| 2025-02-01 | $166,955,678.66 | $1,516,998.49 | $2.00 |
| 2025-02-02 | $151,416,134.67 | $2,007,062.32 | $1.81 |
| 2025-02-03 | $128,919,278.42 | $4,820,118.80 | $1.55 |
| 2025-02-04 | $163,904,632.02 | $7,816,358.50 | $1.97 |
| 2025-02-05 | $169,180,390.80 | $3,561,976.88 | $2.03 |
| 2025-02-06 | $154,904,451.73 | $2,368,313.77 | $1.86 |
| 2025-02-07 | $139,477,482.61 | $2,186,103.25 | $1.67 |
| 2025-02-08 | $131,678,976.40 | $1,600,955.61 | $1.58 |
| 2025-02-09 | $135,976,550.51 | $1,252,314.54 | $1.63 |
| 2025-02-10 | $136,643,261.97 | $1,306,954.55 | $1.64 |
| 2025-02-11 | $135,290,938.05 | $1,631,887.03 | $1.62 |
| 2025-02-12 | $135,458,145.72 | $1,875,784.00 | $1.62 |
| 2025-02-13 | $131,451,912.74 | $1,517,809.83 | $1.57 |
| 2025-02-14 | $125,393,257.37 | $1,371,252.23 | $1.50 |
| 2025-02-15 | $122,338,967.64 | $1,414,534.73 | $1.47 |
| 2025-02-16 | $118,459,908.50 | $886,629.53 | $1.42 |
| 2025-02-17 | $117,974,325.91 | $813,703.39 | $1.41 |
| 2025-02-18 | $123,949,335.27 | $5,035,607.34 | $1.48 |
| 2025-02-19 | $112,871,353.77 | $3,693,192.84 | $1.35 |
| 2025-02-20 | $116,713,017.38 | $1,000,573.48 | $1.40 |
| 2025-02-21 | $125,068,395.38 | $1,528,237.38 | $1.50 |
| 2025-02-22 | $116,362,060.69 | $930,596.73 | $1.40 |
| 2025-02-23 | $117,072,456.88 | $572,411.27 | $1.40 |
| 2025-02-24 | $116,168,555.46 | $573,108.53 | $1.39 |
| 2025-02-25 | $94,737,306.58 | $2,540,068.52 | $1.13 |
| 2025-02-26 | $94,136,059.08 | $4,115,976.74 | $1.13 |
| 2025-02-27 | $91,952,378.45 | $1,224,585.14 | $1.10 |
| 2025-02-28 | $91,847,385.22 | $796,227.61 | $1.10 |
| 2025-03-01 | $93,140,415.51 | $1,809,436.15 | $1.12 |
| 2025-03-02 | $90,506,853.61 | $582,116.68 | $1.09 |
| 2025-03-03 | $110,337,212.72 | $2,591,878.91 | $1.32 |
| 2025-03-04 | $88,924,001.82 | $1,887,285.16 | $1.07 |
| 2025-03-05 | $90,383,373.34 | $1,301,473.09 | $1.08 |
| 2025-03-06 | $92,527,299.08 | $1,003,952.01 | $1.11 |
| 2025-03-07 | $87,378,984.24 | $1,400,426.44 | $1.05 |
| 2025-03-08 | $84,564,961.90 | $805,443.94 | $1.01 |
| 2025-03-09 | $82,886,361.31 | $435,659.31 | $0.99 |
| 2025-03-10 | $71,161,912.30 | $823,614.48 | $0.85 |
| 2025-03-11 | $62,252,904.26 | $1,347,904.48 | $0.75 |
| 2025-03-12 | $63,639,674.48 | $2,017,716.02 | $0.76 |
| 2025-03-13 | $67,442,115.46 | $1,793,465.00 | $0.81 |
| 2025-03-14 | $67,987,218.28 | $873,781.77 | $0.82 |
| 2025-03-15 | $66,731,269.77 | $963,832.29 | $0.80 |
| 2025-03-16 | $69,244,135.67 | $421,256.51 | $0.83 |
| 2025-03-17 | $60,637,640.41 | $708,308.37 | $0.73 |
| 2025-03-18 | $64,295,211.96 | $813,728.63 | $0.77 |
| 2025-03-19 | $62,458,923.57 | $618,311.11 | $0.75 |
| 2025-03-20 | $63,543,783.65 | $903,582.94 | $0.76 |
| 2025-03-21 | $60,618,233.56 | $743,623.78 | $0.73 |
| 2025-03-22 | $57,315,771.34 | $1,479,339.90 | $0.69 |
| 2025-03-23 | $55,100,211.55 | $533,422.24 | $0.66 |
| 2025-03-24 | $54,903,118.70 | $487,720.36 | $0.66 |
| 2025-03-25 | $62,589,241.47 | $1,262,809.35 | $0.75 |
| 2025-03-26 | $62,698,097.31 | $683,491.68 | $0.75 |
| 2025-03-27 | $59,990,089.08 | $704,369.87 | $0.72 |
| 2025-03-28 | $58,828,664.31 | $556,464.50 | $0.71 |
| 2025-03-29 | $52,408,013.75 | $734,059.31 | $0.63 |
| 2025-03-30 | $51,403,443.47 | $1,006,753.06 | $0.62 |
| 2025-03-31 | $56,763,920.82 | $5,110,497.41 | $0.68 |
| 2025-04-01 | $53,496,637.45 | $1,117,555.23 | $0.64 |
| 2025-04-02 | $53,649,865.88 | $480,897.94 | $0.64 |
| 2025-04-03 | $50,231,866.85 | $873,544.59 | $0.60 |
| 2025-04-04 | $51,277,580.03 | $755,693.88 | $0.61 |
| 2025-04-05 | $51,252,822.42 | $784,275.59 | $0.62 |
| 2025-04-06 | $49,885,636.72 | $338,402.55 | $0.60 |
| 2025-04-07 | $46,867,197.63 | $1,081,615.58 | $0.56 |
| 2025-04-08 | $47,443,408.70 | $1,190,680.18 | $0.57 |
| 2025-04-09 | $44,661,401.73 | $697,578.77 | $0.54 |
| 2025-04-10 | $52,217,645.32 | $1,364,294.65 | $0.63 |
| 2025-04-11 | $49,534,092.87 | $535,595.85 | $0.59 |
| 2025-04-12 | $52,727,669.20 | $740,786.71 | $0.63 |
| 2025-04-13 | $56,218,174.18 | $686,530.61 | $0.67 |
| 2025-04-14 | $52,669,947.77 | $475,309.11 | $0.63 |
| 2025-04-15 | $54,246,366.24 | $521,718.98 | $0.65 |
| 2025-04-16 | $54,631,536.51 | $453,896.00 | $0.66 |
| 2025-04-17 | $54,247,684.89 | $513,066.46 | $0.65 |
| 2025-04-18 | $54,125,305.98 | $403,309.21 | $0.65 |
| 2025-04-19 | $54,084,716.30 | $381,601.42 | $0.65 |
| 2025-04-20 | $57,324,206.40 | $391,489.46 | $0.69 |
| 2025-04-21 | $69,459,947.08 | $2,808,202.73 | $0.83 |
| 2025-04-22 | $65,942,773.54 | $1,043,670.98 | $0.79 |
| 2025-04-23 | $80,530,297.47 | $1,438,494.76 | $0.97 |
| 2025-04-24 | $74,337,510.79 | $1,552,249.57 | $0.89 |
| 2025-04-25 | $75,049,766.22 | $557,269.50 | $0.90 |
| 2025-04-26 | $78,994,301.57 | $1,021,118.24 | $0.95 |
| 2025-04-27 | $74,525,316.88 | $574,152.44 | $0.89 |
| 2025-04-28 | $74,755,198.42 | $647,468.64 | $0.90 |
| 2025-04-29 | $77,361,848.64 | $755,816.39 | $0.93 |
| 2025-04-30 | $75,827,254.15 | $685,288.32 | $0.91 |
| 2025-05-01 | $74,980,839.03 | $480,001.34 | $0.90 |
| 2025-05-02 | $74,659,649.86 | $971,024.28 | $0.90 |
| 2025-05-03 | $74,175,023.71 | $444,479.02 | $0.89 |
| 2025-05-04 | $71,662,515.48 | $562,039.36 | $0.86 |
| 2025-05-05 | $68,277,132.10 | $492,651.14 | $0.82 |
| 2025-05-06 | $66,803,875.27 | $430,016.37 | $0.80 |
| 2025-05-07 | $64,567,542.99 | $575,125.90 | $0.77 |
| 2025-05-08 | $62,260,811.36 | $1,346,639.85 | $0.74 |
| 2025-05-09 | $69,298,505.03 | $1,915,553.18 | $0.83 |
| 2025-05-10 | $74,885,104.31 | $1,309,714.24 | $0.90 |
| 2025-05-11 | $87,990,426.16 | $1,651,291.83 | $1.06 |
| 2025-05-12 | $83,964,996.37 | $2,210,977.36 | $1.01 |
| 2025-05-13 | $81,524,476.21 | $2,759,488.28 | $0.98 |
| 2025-05-14 | $79,919,362.01 | $1,698,558.02 | $0.96 |
| 2025-05-15 | $76,812,452.86 | $1,618,072.09 | $0.92 |
| 2025-05-16 | $72,880,130.62 | $676,974.21 | $0.87 |
| 2025-05-17 | $70,386,097.99 | $744,671.67 | $0.84 |
| 2025-05-18 | $70,304,456.86 | $464,964.12 | $0.84 |
| 2025-05-19 | $71,820,687.50 | $712,278.18 | $0.86 |
| 2025-05-20 | $68,381,830.85 | $583,623.80 | $0.82 |
| 2025-05-21 | $65,672,938.78 | $1,403,076.87 | $0.79 |
| 2025-05-22 | $67,224,918.69 | $1,103,348.52 | $0.81 |
| 2025-05-23 | $67,476,303.11 | $1,345,984.83 | $0.81 |
| 2025-05-24 | $64,296,949.20 | $1,034,675.50 | $0.77 |
| 2025-05-25 | $64,308,931.73 | $649,593.85 | $0.77 |
| 2025-05-26 | $63,021,349.06 | $774,816.13 | $0.76 |
| 2025-05-27 | $61,334,492.28 | $1,054,392.04 | $0.74 |
| 2025-05-28 | $59,783,068.43 | $1,160,438.75 | $0.72 |
| 2025-05-29 | $58,196,714.36 | $822,508.07 | $0.70 |
| 2025-05-30 | $55,531,203.70 | $723,693.06 | $0.67 |
| 2025-05-31 | $52,165,817.91 | $1,118,789.16 | $0.62 |
| 2025-06-01 | $52,477,325.52 | $952,116.52 | $0.63 |
| 2025-06-02 | $53,541,833.81 | $678,579.54 | $0.64 |
| 2025-06-03 | $54,000,568.47 | $775,297.93 | $0.65 |
| 2025-06-04 | $54,713,567.88 | $1,124,185.67 | $0.66 |
| 2025-06-05 | $54,179,526.31 | $1,003,186.21 | $0.65 |
| 2025-06-06 | $50,212,060.28 | $1,028,922.36 | $0.60 |
| 2025-06-07 | $50,933,781.95 | $590,111.26 | $0.61 |
| 2025-06-08 | $52,769,556.86 | $749,755.30 | $0.63 |
| 2025-06-09 | $55,987,633.58 | $993,682.16 | $0.67 |
| 2025-06-10 | $61,077,719.97 | $1,502,532.06 | $0.73 |
| 2025-06-11 | $59,415,568.05 | $1,016,184.71 | $0.71 |
| 2025-06-12 | $57,795,432.86 | $892,387.77 | $0.69 |
| 2025-06-13 | $54,414,368.32 | $797,657.48 | $0.65 |
| 2025-06-14 | $54,301,219.85 | $1,306,859.51 | $0.65 |
| 2025-06-15 | $53,027,820.43 | $521,165.65 | $0.64 |
| 2025-06-16 | $53,402,030.49 | $430,276.86 | $0.64 |
| 2025-06-17 | $54,434,087.32 | $652,526.26 | $0.65 |
| 2025-06-18 | $51,984,610.87 | $1,598,740.14 | $0.62 |
| 2025-06-19 | $51,400,840.95 | $752,947.60 | $0.62 |
| 2025-06-20 | $49,172,824.20 | $582,613.78 | $0.59 |
| 2025-06-21 | $45,233,126.99 | $1,029,561.39 | $0.54 |
| 2025-06-22 | $43,577,308.50 | $802,488.47 | $0.52 |
| 2025-06-23 | $41,291,207.46 | $1,206,511.16 | $0.50 |
| 2025-06-24 | $51,743,881.32 | $1,539,162.76 | $0.62 |
| 2025-06-25 | $50,090,902.26 | $577,580.55 | $0.60 |
| 2025-06-26 | $47,674,483.36 | $640,351.88 | $0.57 |
| 2025-06-27 | $47,086,831.83 | $495,254.63 | $0.56 |
| 2025-06-28 | $47,902,492.99 | $477,741.09 | $0.57 |
| 2025-06-29 | $48,918,154.46 | $400,331.61 | $0.59 |
| 2025-06-30 | $48,920,552.65 | $559,192.74 | $0.59 |
| 2025-07-01 | $48,554,225.33 | $446,140.42 | $0.58 |
| 2025-07-02 | $45,324,871.14 | $866,205.79 | $0.54 |
| 2025-07-03 | $44,884,783.70 | $525,585.96 | $0.54 |
| 2025-07-04 | $46,667,633.71 | $477,572.75 | $0.56 |
| 2025-07-05 | $43,116,428.53 | $500,832.39 | $0.52 |
| 2025-07-06 | $43,870,332.25 | $444,670.43 | $0.53 |
| 2025-07-07 | $44,370,118.91 | $439,975.44 | $0.53 |
| 2025-07-08 | $42,944,278.70 | $450,422.70 | $0.51 |
| 2025-07-09 | $43,163,232.19 | $433,028.31 | $0.52 |
| 2025-07-09 | $44,281,697.06 | $578,659.35 | $0.53 |
Compare live prices of Nosana on top exchanges.
The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects. Our crowd-computing platform will help open source projects to build software faster, more cost-effective and secure. Nosana is the first decentralized computation platform powered by the Solana Network.
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
