Nosana current market price is $0.214 with a 24 hour trading volume of $239.33K. The total available supply of Nosana is 100.00M NOS. It has secured Rank 1191 in the cryptocurrency market with a marketcap of $17.81M. The NOS price is 0.18% up in the last one hour.
The high price of the Nosana is $0.215 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1191
$0.214
$17.81M 0.62%
$21.35M
$239.33K
83.40M NOS
100.00M NOS
(Not Available)
$0.215
$0.211
$7.83 97.27%
06 Mar 2024
$0.0105 1940.25%
24 Oct 2023
Want to convert more cryptocurrencies?
0.18%
0.67%
7.37%
17.23%
7.18%
53.44%
66.2%
92.2%
Historical data of Nosana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $334,318,060.68 | $4,167,280.38 | $4.00 |
| 2024-12-19 | $293,174,041.16 | $5,360,547.72 | $3.52 |
| 2024-12-20 | $250,678,268.99 | $8,729,867.16 | $3.01 |
| 2024-12-21 | $246,749,400.34 | $6,767,348.32 | $2.96 |
| 2024-12-22 | $224,908,373.75 | $5,386,650.11 | $2.70 |
| 2024-12-23 | $218,661,384.85 | $3,087,192.54 | $2.62 |
| 2024-12-24 | $251,277,832.61 | $3,109,830.92 | $3.01 |
| 2024-12-25 | $245,210,152.03 | $3,903,804.61 | $2.94 |
| 2024-12-26 | $248,487,119.59 | $1,688,537.62 | $2.98 |
| 2024-12-27 | $234,091,951.78 | $2,022,092.96 | $2.80 |
| 2024-12-28 | $217,236,186.49 | $2,742,817.15 | $2.60 |
| 2024-12-29 | $226,451,697.68 | $1,560,205.04 | $2.71 |
| 2024-12-30 | $214,606,719.47 | $1,504,375.29 | $2.57 |
| 2024-12-31 | $202,449,140.58 | $2,861,525.07 | $2.43 |
| 2025-01-01 | $188,570,197.50 | $3,392,232.13 | $2.26 |
| 2025-01-02 | $213,668,736.82 | $2,336,681.36 | $2.56 |
| 2025-01-03 | $254,221,983.88 | $6,112,162.10 | $3.05 |
| 2025-01-04 | $285,309,853.70 | $3,979,382.48 | $3.42 |
| 2025-01-05 | $325,986,487.56 | $9,242,563.66 | $3.91 |
| 2025-01-06 | $303,971,779.23 | $3,064,336.27 | $3.64 |
| 2025-01-07 | $300,409,030.10 | $3,881,586.80 | $3.60 |
| 2025-01-08 | $266,768,668.81 | $3,278,244.37 | $3.20 |
| 2025-01-09 | $265,201,799.91 | $3,201,236.84 | $3.18 |
| 2025-01-10 | $239,788,016.35 | $3,063,472.52 | $2.87 |
| 2025-01-11 | $237,143,749.11 | $2,731,535.07 | $2.84 |
| 2025-01-12 | $244,130,463.08 | $1,698,746.99 | $2.93 |
| 2025-01-13 | $238,193,019.88 | $1,211,465.67 | $2.86 |
| 2025-01-14 | $235,640,463.10 | $3,915,480.91 | $2.83 |
| 2025-01-15 | $239,648,418.70 | $2,554,657.69 | $2.87 |
| 2025-01-16 | $246,261,957.62 | $3,398,590.81 | $2.95 |
| 2025-01-17 | $231,562,729.66 | $5,733,340.52 | $2.78 |
| 2025-01-18 | $230,553,306.12 | $4,639,351.40 | $2.76 |
| 2025-01-19 | $243,078,529.05 | $8,533,882.57 | $2.92 |
| 2025-01-20 | $218,046,478.36 | $9,314,545.41 | $2.61 |
| 2025-01-21 | $213,591,006.22 | $6,252,001.79 | $2.57 |
| 2025-01-22 | $225,001,264.33 | $3,596,061.56 | $2.70 |
| 2025-01-23 | $212,834,390.05 | $3,069,520.88 | $2.55 |
| 2025-01-24 | $206,513,067.99 | $4,134,300.63 | $2.48 |
| 2025-01-25 | $208,141,805.48 | $2,004,706.17 | $2.49 |
| 2025-01-26 | $197,900,377.06 | $1,953,646.68 | $2.37 |
| 2025-01-27 | $203,005,352.21 | $2,627,607.38 | $2.43 |
| 2025-01-28 | $182,115,004.49 | $6,095,583.48 | $2.18 |
| 2025-01-29 | $185,883,480.92 | $3,712,817.45 | $2.23 |
| 2025-01-30 | $179,829,898.16 | $4,492,694.05 | $2.16 |
| 2025-01-31 | $181,763,818.98 | $1,916,347.88 | $2.18 |
| 2025-02-01 | $166,955,678.66 | $1,516,998.49 | $2.00 |
| 2025-02-02 | $151,416,134.67 | $2,007,062.32 | $1.81 |
| 2025-02-03 | $128,919,278.42 | $4,820,118.80 | $1.55 |
| 2025-02-04 | $163,904,632.02 | $7,816,358.50 | $1.97 |
| 2025-02-05 | $169,180,390.80 | $3,561,976.88 | $2.03 |
| 2025-02-06 | $154,904,451.73 | $2,368,313.77 | $1.86 |
| 2025-02-07 | $139,477,482.61 | $2,186,103.25 | $1.67 |
| 2025-02-08 | $131,678,976.40 | $1,600,955.61 | $1.58 |
| 2025-02-09 | $135,976,550.51 | $1,252,314.54 | $1.63 |
| 2025-02-10 | $136,643,261.97 | $1,306,954.55 | $1.64 |
| 2025-02-11 | $135,290,938.05 | $1,631,887.03 | $1.62 |
| 2025-02-12 | $135,458,145.72 | $1,875,784.00 | $1.62 |
| 2025-02-13 | $131,451,912.74 | $1,517,809.83 | $1.57 |
| 2025-02-14 | $125,393,257.37 | $1,371,252.23 | $1.50 |
| 2025-02-15 | $122,338,967.64 | $1,414,534.73 | $1.47 |
| 2025-02-16 | $118,459,908.50 | $886,629.53 | $1.42 |
| 2025-02-17 | $117,974,325.91 | $813,703.39 | $1.41 |
| 2025-02-18 | $123,949,335.27 | $5,035,607.34 | $1.48 |
| 2025-02-19 | $112,871,353.77 | $3,693,192.84 | $1.35 |
| 2025-02-20 | $116,713,017.38 | $1,000,573.48 | $1.40 |
| 2025-02-21 | $125,068,395.38 | $1,528,237.38 | $1.50 |
| 2025-02-22 | $116,362,060.69 | $930,596.73 | $1.40 |
| 2025-02-23 | $117,072,456.88 | $572,411.27 | $1.40 |
| 2025-02-24 | $116,168,555.46 | $573,108.53 | $1.39 |
| 2025-02-25 | $94,737,306.58 | $2,540,068.52 | $1.13 |
| 2025-02-26 | $94,136,059.08 | $4,115,976.74 | $1.13 |
| 2025-02-27 | $91,952,378.45 | $1,224,585.14 | $1.10 |
| 2025-02-28 | $91,847,385.22 | $796,227.61 | $1.10 |
| 2025-03-01 | $93,140,415.51 | $1,809,436.15 | $1.12 |
| 2025-03-02 | $90,506,853.61 | $582,116.68 | $1.09 |
| 2025-03-03 | $110,337,212.72 | $2,591,878.91 | $1.32 |
| 2025-03-04 | $88,924,001.82 | $1,887,285.16 | $1.07 |
| 2025-03-05 | $90,383,373.34 | $1,301,473.09 | $1.08 |
| 2025-03-06 | $92,527,299.08 | $1,003,952.01 | $1.11 |
| 2025-03-07 | $87,378,984.24 | $1,400,426.44 | $1.05 |
| 2025-03-08 | $84,564,961.90 | $805,443.94 | $1.01 |
| 2025-03-09 | $82,886,361.31 | $435,659.31 | $0.99 |
| 2025-03-10 | $71,161,912.30 | $823,614.48 | $0.85 |
| 2025-03-11 | $62,252,904.26 | $1,347,904.48 | $0.75 |
| 2025-03-12 | $63,639,674.48 | $2,017,716.02 | $0.76 |
| 2025-03-13 | $67,442,115.46 | $1,793,465.00 | $0.81 |
| 2025-03-14 | $67,987,218.28 | $873,781.77 | $0.82 |
| 2025-03-15 | $66,731,269.77 | $963,832.29 | $0.80 |
| 2025-03-16 | $69,244,135.67 | $421,256.51 | $0.83 |
| 2025-03-17 | $60,637,640.41 | $708,308.37 | $0.73 |
| 2025-03-18 | $64,295,211.96 | $813,728.63 | $0.77 |
| 2025-03-19 | $62,458,923.57 | $618,311.11 | $0.75 |
| 2025-03-20 | $63,543,783.65 | $903,582.94 | $0.76 |
| 2025-03-21 | $60,618,233.56 | $743,623.78 | $0.73 |
| 2025-03-22 | $57,315,771.34 | $1,479,339.90 | $0.69 |
| 2025-03-23 | $55,100,211.55 | $533,422.24 | $0.66 |
| 2025-03-24 | $54,903,118.70 | $487,720.36 | $0.66 |
| 2025-03-25 | $62,589,241.47 | $1,262,809.35 | $0.75 |
| 2025-03-26 | $62,698,097.31 | $683,491.68 | $0.75 |
| 2025-03-27 | $59,990,089.08 | $704,369.87 | $0.72 |
| 2025-03-28 | $58,828,664.31 | $556,464.50 | $0.71 |
| 2025-03-29 | $52,408,013.75 | $734,059.31 | $0.63 |
| 2025-03-30 | $51,403,443.47 | $1,006,753.06 | $0.62 |
| 2025-03-31 | $56,763,920.82 | $5,110,497.41 | $0.68 |
| 2025-04-01 | $53,496,637.45 | $1,117,555.23 | $0.64 |
| 2025-04-02 | $53,649,865.88 | $480,897.94 | $0.64 |
| 2025-04-03 | $50,231,866.85 | $873,544.59 | $0.60 |
| 2025-04-04 | $51,277,580.03 | $755,693.88 | $0.61 |
| 2025-04-05 | $51,252,822.42 | $784,275.59 | $0.62 |
| 2025-04-06 | $49,885,636.72 | $338,402.55 | $0.60 |
| 2025-04-07 | $46,867,197.63 | $1,081,615.58 | $0.56 |
| 2025-04-08 | $47,443,408.70 | $1,190,680.18 | $0.57 |
| 2025-04-09 | $44,661,401.73 | $697,578.77 | $0.54 |
| 2025-04-10 | $52,217,645.32 | $1,364,294.65 | $0.63 |
| 2025-04-11 | $49,534,092.87 | $535,595.85 | $0.59 |
| 2025-04-12 | $52,727,669.20 | $740,786.71 | $0.63 |
| 2025-04-13 | $56,218,174.18 | $686,530.61 | $0.67 |
| 2025-04-14 | $52,669,947.77 | $475,309.11 | $0.63 |
| 2025-04-15 | $54,246,366.24 | $521,718.98 | $0.65 |
| 2025-04-16 | $54,631,536.51 | $453,896.00 | $0.66 |
| 2025-04-17 | $54,247,684.89 | $513,066.46 | $0.65 |
| 2025-04-18 | $54,125,305.98 | $403,309.21 | $0.65 |
| 2025-04-19 | $54,084,716.30 | $381,601.42 | $0.65 |
| 2025-04-20 | $57,324,206.40 | $391,489.46 | $0.69 |
| 2025-04-21 | $69,459,947.08 | $2,808,202.73 | $0.83 |
| 2025-04-22 | $65,942,773.54 | $1,043,670.98 | $0.79 |
| 2025-04-23 | $80,530,297.47 | $1,438,494.76 | $0.97 |
| 2025-04-24 | $74,337,510.79 | $1,552,249.57 | $0.89 |
| 2025-04-25 | $75,049,766.22 | $557,269.50 | $0.90 |
| 2025-04-26 | $78,994,301.57 | $1,021,118.24 | $0.95 |
| 2025-04-27 | $74,525,316.88 | $574,152.44 | $0.89 |
| 2025-04-28 | $74,755,198.42 | $647,468.64 | $0.90 |
| 2025-04-29 | $77,361,848.64 | $755,816.39 | $0.93 |
| 2025-04-30 | $75,827,254.15 | $685,288.32 | $0.91 |
| 2025-05-01 | $74,980,839.03 | $480,001.34 | $0.90 |
| 2025-05-02 | $74,659,649.86 | $971,024.28 | $0.90 |
| 2025-05-03 | $74,175,023.71 | $444,479.02 | $0.89 |
| 2025-05-04 | $71,662,515.48 | $562,039.36 | $0.86 |
| 2025-05-05 | $68,277,132.10 | $492,651.14 | $0.82 |
| 2025-05-06 | $66,803,875.27 | $430,016.37 | $0.80 |
| 2025-05-07 | $64,567,542.99 | $575,125.90 | $0.77 |
| 2025-05-08 | $62,260,811.36 | $1,346,639.85 | $0.74 |
| 2025-05-09 | $69,298,505.03 | $1,915,553.18 | $0.83 |
| 2025-05-10 | $74,885,104.31 | $1,309,714.24 | $0.90 |
| 2025-05-11 | $87,990,426.16 | $1,651,291.83 | $1.06 |
| 2025-05-12 | $83,964,996.37 | $2,210,977.36 | $1.01 |
| 2025-05-13 | $81,524,476.21 | $2,759,488.28 | $0.98 |
| 2025-05-14 | $79,919,362.01 | $1,698,558.02 | $0.96 |
| 2025-05-15 | $76,812,452.86 | $1,618,072.09 | $0.92 |
| 2025-05-16 | $72,880,130.62 | $676,974.21 | $0.87 |
| 2025-05-17 | $70,386,097.99 | $744,671.67 | $0.84 |
| 2025-05-18 | $70,304,456.86 | $464,964.12 | $0.84 |
| 2025-05-19 | $71,820,687.50 | $712,278.18 | $0.86 |
| 2025-05-20 | $68,381,830.85 | $583,623.80 | $0.82 |
| 2025-05-21 | $65,672,938.78 | $1,403,076.87 | $0.79 |
| 2025-05-22 | $67,224,918.69 | $1,103,348.52 | $0.81 |
| 2025-05-23 | $67,476,303.11 | $1,345,984.83 | $0.81 |
| 2025-05-24 | $64,296,949.20 | $1,034,675.50 | $0.77 |
| 2025-05-25 | $64,308,931.73 | $649,593.85 | $0.77 |
| 2025-05-26 | $63,021,349.06 | $774,816.13 | $0.76 |
| 2025-05-27 | $61,334,492.28 | $1,054,392.04 | $0.74 |
| 2025-05-28 | $59,783,068.43 | $1,160,438.75 | $0.72 |
| 2025-05-29 | $58,196,714.36 | $822,508.07 | $0.70 |
| 2025-05-30 | $55,531,203.70 | $723,693.06 | $0.67 |
| 2025-05-31 | $52,165,817.91 | $1,118,789.16 | $0.62 |
| 2025-06-01 | $52,477,325.52 | $952,116.52 | $0.63 |
| 2025-06-02 | $53,541,833.81 | $678,579.54 | $0.64 |
| 2025-06-03 | $54,000,568.47 | $775,297.93 | $0.65 |
| 2025-06-04 | $54,713,567.88 | $1,124,185.67 | $0.66 |
| 2025-06-05 | $54,179,526.31 | $1,003,186.21 | $0.65 |
| 2025-06-06 | $50,212,060.28 | $1,028,922.36 | $0.60 |
| 2025-06-07 | $50,933,781.95 | $590,111.26 | $0.61 |
| 2025-06-08 | $52,769,556.86 | $749,755.30 | $0.63 |
| 2025-06-09 | $55,987,633.58 | $993,682.16 | $0.67 |
| 2025-06-10 | $61,077,719.97 | $1,502,532.06 | $0.73 |
| 2025-06-11 | $59,415,568.05 | $1,016,184.71 | $0.71 |
| 2025-06-12 | $57,795,432.86 | $892,387.77 | $0.69 |
| 2025-06-13 | $54,414,368.32 | $797,657.48 | $0.65 |
| 2025-06-14 | $54,301,219.85 | $1,306,859.51 | $0.65 |
| 2025-06-15 | $53,027,820.43 | $521,165.65 | $0.64 |
| 2025-06-16 | $53,402,030.49 | $430,276.86 | $0.64 |
| 2025-06-17 | $54,434,087.32 | $652,526.26 | $0.65 |
| 2025-06-18 | $51,984,610.87 | $1,598,740.14 | $0.62 |
| 2025-06-19 | $51,400,840.95 | $752,947.60 | $0.62 |
| 2025-06-20 | $49,172,824.20 | $582,613.78 | $0.59 |
| 2025-06-21 | $45,233,126.99 | $1,029,561.39 | $0.54 |
| 2025-06-22 | $43,577,308.50 | $802,488.47 | $0.52 |
| 2025-06-23 | $41,291,207.46 | $1,206,511.16 | $0.50 |
| 2025-06-24 | $51,743,881.32 | $1,539,162.76 | $0.62 |
| 2025-06-25 | $50,090,902.26 | $577,580.55 | $0.60 |
| 2025-06-26 | $47,674,483.36 | $640,351.88 | $0.57 |
| 2025-06-27 | $47,086,831.83 | $495,254.63 | $0.56 |
| 2025-06-28 | $47,902,492.99 | $477,741.09 | $0.57 |
| 2025-06-29 | $48,918,154.46 | $400,331.61 | $0.59 |
| 2025-06-30 | $48,920,552.65 | $559,192.74 | $0.59 |
| 2025-07-01 | $48,554,225.33 | $446,140.42 | $0.58 |
| 2025-07-02 | $45,324,871.14 | $866,205.79 | $0.54 |
| 2025-07-03 | $44,884,783.70 | $525,585.96 | $0.54 |
| 2025-07-04 | $46,667,633.71 | $477,572.75 | $0.56 |
| 2025-07-05 | $43,116,428.53 | $500,832.39 | $0.52 |
| 2025-07-06 | $43,870,332.25 | $444,670.43 | $0.53 |
| 2025-07-07 | $44,370,118.91 | $439,975.44 | $0.53 |
| 2025-07-08 | $42,944,278.70 | $450,422.70 | $0.51 |
| 2025-07-09 | $43,163,232.19 | $433,028.31 | $0.52 |
| 2025-07-10 | $44,394,239.02 | $663,202.85 | $0.53 |
| 2025-07-11 | $51,073,589.89 | $2,213,409.36 | $0.61 |
| 2025-07-12 | $49,374,996.85 | $1,203,805.10 | $0.59 |
| 2025-07-13 | $47,594,092.47 | $579,716.67 | $0.57 |
| 2025-07-14 | $49,755,696.73 | $745,583.37 | $0.60 |
| 2025-07-15 | $44,538,625.35 | $2,629,636.04 | $0.53 |
| 2025-07-16 | $51,515,975.06 | $2,571,699.61 | $0.62 |
| 2025-07-17 | $51,406,088.28 | $1,141,654.12 | $0.62 |
| 2025-07-18 | $49,047,360.04 | $2,227,050.43 | $0.59 |
| 2025-07-19 | $51,558,518.86 | $1,319,879.19 | $0.62 |
| 2025-07-20 | $51,470,834.61 | $494,156.99 | $0.62 |
| 2025-07-21 | $57,891,930.12 | $3,092,569.06 | $0.69 |
| 2025-07-22 | $56,695,132.47 | $2,016,721.53 | $0.68 |
| 2025-07-23 | $57,202,026.72 | $1,109,747.20 | $0.69 |
| 2025-07-24 | $51,350,330.06 | $1,247,838.17 | $0.62 |
| 2025-07-25 | $50,888,972.09 | $1,000,643.28 | $0.61 |
| 2025-07-26 | $49,823,739.48 | $761,170.26 | $0.60 |
| 2025-07-27 | $48,198,171.43 | $677,044.51 | $0.58 |
| 2025-07-28 | $50,734,325.24 | $856,653.48 | $0.61 |
| 2025-07-29 | $47,780,694.47 | $1,101,545.27 | $0.57 |
| 2025-07-30 | $46,686,778.24 | $805,601.60 | $0.56 |
| 2025-07-31 | $45,804,742.36 | $847,745.75 | $0.55 |
| 2025-08-01 | $44,443,462.28 | $788,839.92 | $0.53 |
| 2025-08-02 | $40,458,569.47 | $1,042,500.19 | $0.49 |
| 2025-08-03 | $41,232,796.83 | $950,744.77 | $0.49 |
| 2025-08-04 | $41,627,021.73 | $706,194.16 | $0.50 |
| 2025-08-05 | $42,622,393.70 | $763,372.54 | $0.51 |
| 2025-08-06 | $41,633,472.49 | $637,693.91 | $0.50 |
| 2025-08-07 | $42,627,969.56 | $699,571.02 | $0.51 |
| 2025-08-08 | $43,463,711.19 | $540,466.42 | $0.52 |
| 2025-08-09 | $42,197,240.03 | $634,652.63 | $0.51 |
| 2025-08-10 | $43,188,634.70 | $832,449.16 | $0.52 |
| 2025-08-11 | $43,788,808.58 | $863,597.60 | $0.53 |
| 2025-08-12 | $40,923,260.93 | $767,339.84 | $0.49 |
| 2025-08-13 | $42,570,755.64 | $578,949.01 | $0.51 |
| 2025-08-14 | $44,852,138.03 | $1,601,180.90 | $0.54 |
| 2025-08-15 | $45,552,765.52 | $1,094,271.56 | $0.55 |
| 2025-08-16 | $43,592,416.75 | $509,670.55 | $0.52 |
| 2025-08-17 | $42,948,493.70 | $526,678.64 | $0.52 |
| 2025-08-18 | $43,229,843.35 | $437,536.57 | $0.52 |
| 2025-08-19 | $41,450,904.93 | $526,661.52 | $0.50 |
| 2025-08-20 | $40,152,941.60 | $337,200.32 | $0.48 |
| 2025-08-21 | $41,032,835.51 | $371,502.91 | $0.49 |
| 2025-08-22 | $39,137,767.60 | $301,929.76 | $0.47 |
| 2025-08-23 | $40,553,945.55 | $595,253.41 | $0.49 |
| 2025-08-24 | $41,304,458.39 | $383,094.72 | $0.50 |
| 2025-08-25 | $42,975,713.26 | $693,780.60 | $0.52 |
| 2025-08-26 | $39,319,849.07 | $608,924.11 | $0.47 |
| 2025-08-27 | $41,485,883.59 | $515,442.10 | $0.50 |
| 2025-08-28 | $41,326,690.40 | $388,550.27 | $0.50 |
| 2025-08-29 | $40,871,076.90 | $540,968.76 | $0.49 |
| 2025-08-30 | $39,313,998.95 | $463,225.78 | $0.47 |
| 2025-08-31 | $39,182,856.20 | $248,795.42 | $0.47 |
| 2025-09-01 | $40,271,552.77 | $329,238.07 | $0.48 |
| 2025-09-02 | $36,882,711.94 | $335,332.34 | $0.44 |
| 2025-09-03 | $38,612,689.53 | $613,384.13 | $0.46 |
| 2025-09-04 | $38,079,487.31 | $304,343.04 | $0.46 |
| 2025-09-05 | $35,430,763.60 | $367,550.78 | $0.42 |
| 2025-09-06 | $34,173,681.43 | $816,788.74 | $0.41 |
| 2025-09-07 | $32,777,597.75 | $326,743.93 | $0.39 |
| 2025-09-08 | $33,236,336.66 | $256,340.60 | $0.40 |
| 2025-09-09 | $33,092,973.76 | $424,686.37 | $0.40 |
| 2025-09-10 | $33,600,427.40 | $533,225.35 | $0.40 |
| 2025-09-11 | $32,222,891.82 | $736,737.68 | $0.39 |
| 2025-09-12 | $46,315,295.21 | $4,721,138.19 | $0.56 |
| 2025-09-13 | $42,774,098.64 | $1,687,342.23 | $0.51 |
| 2025-09-14 | $52,386,917.23 | $3,231,877.86 | $0.63 |
| 2025-09-15 | $75,900,432.32 | $26,976,600.94 | $0.91 |
| 2025-09-16 | $75,226,791.74 | $9,816,217.70 | $0.90 |
| 2025-09-17 | $67,300,017.96 | $4,287,611.52 | $0.81 |
| 2025-09-18 | $61,879,076.19 | $1,652,650.01 | $0.74 |
| 2025-09-19 | $84,392,597.54 | $10,664,785.15 | $1.01 |
| 2025-09-20 | $80,499,696.61 | $5,275,405.86 | $0.96 |
| 2025-09-21 | $74,537,034.95 | $2,124,557.22 | $0.89 |
| 2025-09-22 | $73,260,902.53 | $4,822,723.47 | $0.88 |
| 2025-09-23 | $64,921,541.90 | $3,452,663.34 | $0.78 |
| 2025-09-24 | $62,730,646.27 | $1,920,054.35 | $0.75 |
| 2025-09-25 | $60,190,718.76 | $1,421,838.41 | $0.72 |
| 2025-09-26 | $55,541,716.01 | $1,926,783.68 | $0.67 |
| 2025-09-27 | $57,580,528.38 | $830,331.82 | $0.69 |
| 2025-09-28 | $64,482,423.67 | $4,487,864.17 | $0.77 |
| 2025-09-29 | $70,778,143.74 | $6,862,889.50 | $0.85 |
| 2025-09-30 | $64,123,438.84 | $2,472,289.79 | $0.77 |
| 2025-10-01 | $59,217,480.78 | $1,377,454.09 | $0.71 |
| 2025-10-02 | $58,474,136.31 | $1,758,450.10 | $0.70 |
| 2025-10-03 | $62,726,090.45 | $1,675,595.24 | $0.75 |
| 2025-10-04 | $64,177,700.15 | $2,286,701.16 | $0.77 |
| 2025-10-05 | $59,910,906.53 | $1,022,593.35 | $0.72 |
| 2025-10-06 | $60,542,528.29 | $969,034.20 | $0.73 |
| 2025-10-07 | $57,861,120.64 | $1,723,140.67 | $0.69 |
| 2025-10-08 | $53,990,245.96 | $1,466,010.60 | $0.65 |
| 2025-10-09 | $51,066,280.24 | $1,040,925.66 | $0.61 |
| 2025-10-10 | $46,858,626.49 | $1,341,048.44 | $0.56 |
| 2025-10-11 | $39,062,019.38 | $2,596,937.83 | $0.47 |
| 2025-10-12 | $36,584,136.63 | $1,409,865.09 | $0.44 |
| 2025-10-13 | $44,768,523.09 | $932,631.02 | $0.54 |
| 2025-10-14 | $44,572,151.38 | $1,232,851.56 | $0.53 |
| 2025-10-15 | $40,924,404.41 | $690,480.20 | $0.49 |
| 2025-10-16 | $38,264,173.59 | $532,397.84 | $0.46 |
| 2025-10-17 | $41,705,601.75 | $2,274,568.75 | $0.50 |
| 2025-10-18 | $41,469,348.67 | $1,393,414.89 | $0.50 |
| 2025-10-19 | $38,647,461.45 | $463,894.22 | $0.46 |
| 2025-10-20 | $41,400,660.15 | $714,463.43 | $0.50 |
| 2025-10-21 | $38,945,457.35 | $544,447.11 | $0.47 |
| 2025-10-22 | $39,880,435.63 | $683,273.69 | $0.48 |
| 2025-10-23 | $35,442,641.14 | $716,688.55 | $0.43 |
| 2025-10-24 | $38,189,752.57 | $906,892.87 | $0.46 |
| 2025-10-25 | $38,838,274.18 | $945,400.52 | $0.47 |
| 2025-10-26 | $37,657,228.55 | $776,121.74 | $0.45 |
| 2025-10-27 | $39,009,049.45 | $468,470.05 | $0.47 |
| 2025-10-28 | $38,020,547.24 | $651,739.42 | $0.46 |
| 2025-10-29 | $36,345,304.28 | $513,167.24 | $0.44 |
| 2025-10-30 | $36,233,312.08 | $882,729.61 | $0.43 |
| 2025-10-31 | $34,227,677.72 | $619,251.56 | $0.41 |
| 2025-11-01 | $34,152,231.25 | $548,161.64 | $0.41 |
| 2025-11-02 | $33,797,452.62 | $431,314.41 | $0.41 |
| 2025-11-03 | $33,117,580.07 | $322,574.52 | $0.40 |
| 2025-11-04 | $29,767,037.44 | $948,424.52 | $0.36 |
| 2025-11-05 | $28,609,189.71 | $736,025.14 | $0.34 |
| 2025-11-06 | $31,239,423.79 | $630,728.88 | $0.37 |
| 2025-11-07 | $30,038,078.72 | $478,766.94 | $0.36 |
| 2025-11-08 | $32,392,219.43 | $591,945.62 | $0.39 |
| 2025-11-09 | $28,464,525.41 | $900,888.70 | $0.34 |
| 2025-11-10 | $28,468,838.99 | $470,953.70 | $0.34 |
| 2025-11-11 | $28,359,451.56 | $531,991.49 | $0.34 |
| 2025-11-12 | $27,121,072.45 | $385,269.38 | $0.33 |
| 2025-11-13 | $26,894,427.77 | $333,528.16 | $0.32 |
| 2025-11-14 | $24,292,371.96 | $512,348.09 | $0.29 |
| 2025-11-15 | $22,229,440.92 | $717,208.96 | $0.27 |
| 2025-11-16 | $23,295,876.69 | $293,680.82 | $0.28 |
| 2025-11-17 | $21,256,043.06 | $732,987.42 | $0.25 |
| 2025-11-18 | $20,160,856.81 | $683,434.80 | $0.24 |
| 2025-11-19 | $23,294,749.46 | $990,204.54 | $0.28 |
| 2025-11-20 | $21,796,774.68 | $471,372.33 | $0.26 |
| 2025-11-21 | $20,948,776.82 | $587,082.81 | $0.25 |
| 2025-11-22 | $19,127,838.64 | $660,169.86 | $0.23 |
| 2025-11-23 | $19,541,238.20 | $344,894.07 | $0.23 |
| 2025-11-24 | $19,895,976.66 | $432,486.18 | $0.24 |
| 2025-11-25 | $20,720,487.04 | $575,917.98 | $0.25 |
| 2025-11-26 | $20,817,643.82 | $316,621.15 | $0.25 |
| 2025-11-27 | $23,444,293.90 | $498,661.42 | $0.28 |
| 2025-11-28 | $24,515,107.08 | $1,364,398.34 | $0.29 |
| 2025-11-29 | $22,223,535.25 | $461,240.71 | $0.27 |
| 2025-11-30 | $23,058,635.80 | $305,659.80 | $0.28 |
| 2025-12-01 | $23,604,251.91 | $406,377.52 | $0.28 |
| 2025-12-02 | $21,189,048.50 | $458,542.60 | $0.25 |
| 2025-12-03 | $22,279,425.06 | $332,893.17 | $0.27 |
| 2025-12-04 | $22,634,822.92 | $344,917.57 | $0.27 |
| 2025-12-05 | $22,170,006.31 | $245,251.66 | $0.27 |
| 2025-12-06 | $21,083,764.78 | $243,671.13 | $0.25 |
| 2025-12-07 | $20,650,275.21 | $185,620.47 | $0.25 |
| 2025-12-08 | $20,924,413.22 | $283,009.05 | $0.25 |
| 2025-12-09 | $21,215,209.85 | $274,991.27 | $0.25 |
| 2025-12-10 | $21,896,615.09 | $267,350.96 | $0.26 |
| 2025-12-11 | $20,895,497.17 | $467,936.30 | $0.25 |
| 2025-12-12 | $20,707,835.28 | $286,666.85 | $0.25 |
| 2025-12-13 | $20,341,051.15 | $304,123.18 | $0.24 |
| 2025-12-14 | $20,148,023.61 | $174,582.19 | $0.24 |
| 2025-12-15 | $19,399,792.59 | $192,044.04 | $0.23 |
| 2025-12-16 | $19,004,450.01 | $275,399.74 | $0.23 |
| 2025-12-17 | $19,013,596.60 | $248,872.62 | $0.23 |
| 2025-12-17 | $18,911,327.99 | $251,599.22 | $0.23 |
Compare live prices of Nosana on top exchanges.
The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects. Our crowd-computing platform will help open source projects to build software faster, more cost-effective and secure. Nosana is the first decentralized computation platform powered by the Solana Network.
XRP (XRP) price is showing early signs of a potential bottom after forming a swing failure pattern (SFP) around the $1.80 level. ...
Read More
Upshift, Clearstar, and Flare have unveiled earnXRP, a new onchain yield vault that allows XRP holders to earn compounded, XRP-denominated returns....
Read More
The ultimate test for stablecoins is their performance: They should be judged based on settlement speed, cost, error rates, and FX transparency....
Read More
Fasttoken FTN$1.27 174.88%
Audiera BEAT$4.54 63.35%
Humanity H$0.164 21.55%
MYX Finance MYX$3.29 17.13%
JasmyCoin JASMY$0.006546 10.75%
Bitcoin BTC$90,213.00 2.6%
Ethereum ETH$3,065.39 3.37%
Tether USDT$1.000 -0.01%
BNB BNB$868.58 2.4%
XRP XRP$1.94 2.23%
pippin PIPPIN $0.347 -22.09%
Canton CC $0.0886 -15.29%
Aave AAVE $157.22 -9.82%
Decred DCR $15.25 -6.23%
Rain RAIN $0.007247 -4.23%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
