Mayflower current market price is $0.0288 with a 24 hour trading volume of $3,327.35K. The total available supply of Mayflower is 1.00B MAY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAY price is 0.14% down in the last one hour.
The high price of the Mayflower is $0.0298 and low price is $0.0285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0288
$0 0%
$28.79M
$3,327.35K
0 MAY
1.00B MAY
(Not Available)
$0.0298
$0.0285
$37.90 99.92%
01 Mar 2022
$0.0271 6.3%
17 Oct 2025
Want to convert more cryptocurrencies?
0.14%
0.24%
8.03%
27.17%
36.13%
38.61%
67.97%
86.97%
Historical data of Mayflower past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $269,638.93 | $0.29 |
| 2024-07-11 | $0.00 | $254,450.15 | $0.30 |
| 2024-07-12 | $0.00 | $306,068.93 | $0.30 |
| 2024-07-13 | $0.00 | $232,470.01 | $0.28 |
| 2024-07-14 | $0.00 | $385,881.78 | $0.28 |
| 2024-07-15 | $0.00 | $311,943.01 | $0.28 |
| 2024-07-16 | $0.00 | $691,383.76 | $0.30 |
| 2024-07-17 | $0.00 | $856,938.52 | $0.30 |
| 2024-07-18 | $0.00 | $588,842.50 | $0.30 |
| 2024-07-19 | $0.00 | $868,992.04 | $0.30 |
| 2024-07-20 | $0.00 | $670,117.33 | $0.31 |
| 2024-07-21 | $0.00 | $647,060.57 | $0.31 |
| 2024-07-22 | $0.00 | $630,151.98 | $0.31 |
| 2024-07-23 | $0.00 | $850,090.53 | $0.29 |
| 2024-07-24 | $0.00 | $866,227.18 | $0.28 |
| 2024-07-25 | $0.00 | $865,576.51 | $0.28 |
| 2024-07-26 | $0.00 | $774,452.45 | $0.28 |
| 2024-07-27 | $0.00 | $601,783.18 | $0.29 |
| 2024-07-28 | $0.00 | $1,733,684.61 | $0.30 |
| 2024-07-29 | $0.00 | $603,130.93 | $0.30 |
| 2024-07-30 | $0.00 | $616,009.63 | $0.30 |
| 2024-07-31 | $0.00 | $798,147.56 | $0.28 |
| 2024-08-01 | $0.00 | $534,362.82 | $0.27 |
| 2024-08-02 | $0.00 | $462,767.49 | $0.26 |
| 2024-08-03 | $0.00 | $617,608.35 | $0.25 |
| 2024-08-04 | $0.00 | $553,026.12 | $0.24 |
| 2024-08-05 | $0.00 | $506,541.82 | $0.23 |
| 2024-08-06 | $0.00 | $437,446.05 | $0.21 |
| 2024-08-07 | $0.00 | $628,180.90 | $0.22 |
| 2024-08-08 | $0.00 | $433,819.17 | $0.22 |
| 2024-08-09 | $0.00 | $521,432.31 | $0.23 |
| 2024-08-10 | $0.00 | $425,806.86 | $0.24 |
| 2024-08-11 | $0.00 | $535,236.34 | $0.24 |
| 2024-08-12 | $0.00 | $633,596.81 | $0.23 |
| 2024-08-13 | $0.00 | $592,901.04 | $0.23 |
| 2024-08-14 | $0.00 | $584,839.96 | $0.24 |
| 2024-08-15 | $0.00 | $644,435.16 | $0.24 |
| 2024-08-16 | $0.00 | $535,690.96 | $0.24 |
| 2024-08-17 | $0.00 | $483,036.82 | $0.23 |
| 2024-08-18 | $0.00 | $641,059.64 | $0.25 |
| 2024-08-19 | $0.00 | $472,302.89 | $0.25 |
| 2024-08-20 | $0.00 | $530,340.14 | $0.26 |
| 2024-08-21 | $0.00 | $563,678.10 | $0.28 |
| 2024-08-22 | $0.00 | $655,809.26 | $0.28 |
| 2024-08-23 | $0.00 | $622,206.08 | $0.28 |
| 2024-08-24 | $0.00 | $623,981.78 | $0.29 |
| 2024-08-25 | $0.00 | $560,248.07 | $0.30 |
| 2024-08-26 | $0.00 | $536,908.00 | $0.29 |
| 2024-08-27 | $0.00 | $1,505,307.22 | $0.31 |
| 2024-08-28 | $0.00 | $6,958,087.79 | $0.31 |
| 2024-08-29 | $0.00 | $6,596,715.46 | $0.31 |
| 2024-08-30 | $0.00 | $1,605,181.65 | $0.28 |
| 2024-08-31 | $0.00 | $1,506,325.70 | $0.27 |
| 2024-09-01 | $0.00 | $1,109,765.72 | $0.26 |
| 2024-09-02 | $0.00 | $1,097,911.21 | $0.24 |
| 2024-09-03 | $0.00 | $592,298.62 | $0.25 |
| 2024-09-04 | $0.00 | $767,287.43 | $0.24 |
| 2024-09-05 | $0.00 | $969,794.54 | $0.24 |
| 2024-09-06 | $0.00 | $428,975.22 | $0.24 |
| 2024-09-07 | $0.00 | $6,562,389.22 | $0.29 |
| 2024-09-08 | $0.00 | $6,930,808.86 | $0.31 |
| 2024-09-09 | $0.00 | $510,747.94 | $0.27 |
| 2024-09-10 | $0.00 | $1,869,842.35 | $0.28 |
| 2024-09-11 | $0.00 | $920,338.49 | $0.27 |
| 2024-09-12 | $0.00 | $1,029,740.43 | $0.26 |
| 2024-09-13 | $0.00 | $811,777.28 | $0.26 |
| 2024-09-14 | $0.00 | $395,113.62 | $0.26 |
| 2024-09-15 | $0.00 | $532,531.45 | $0.26 |
| 2024-09-16 | $0.00 | $476,402.78 | $0.25 |
| 2024-09-17 | $0.00 | $654,957.85 | $0.24 |
| 2024-09-18 | $0.00 | $525,113.91 | $0.25 |
| 2024-09-19 | $0.00 | $728,633.85 | $0.24 |
| 2024-09-20 | $0.00 | $795,400.87 | $0.25 |
| 2024-09-21 | $0.00 | $876,191.10 | $0.25 |
| 2024-09-22 | $0.00 | $1,319,631.46 | $0.27 |
| 2024-09-23 | $0.00 | $1,511,181.95 | $0.26 |
| 2024-09-24 | $0.00 | $703,841.03 | $0.26 |
| 2024-09-25 | $0.00 | $2,194,849.95 | $0.26 |
| 2024-09-26 | $0.00 | $989,297.43 | $0.25 |
| 2024-09-27 | $0.00 | $875,380.67 | $0.26 |
| 2024-09-28 | $0.00 | $748,670.63 | $0.26 |
| 2024-09-29 | $0.00 | $764,025.52 | $0.25 |
| 2024-09-30 | $0.00 | $340,774.43 | $0.24 |
| 2024-10-01 | $0.00 | $1,055,341.38 | $0.23 |
| 2024-10-02 | $0.00 | $874,190.61 | $0.22 |
| 2024-10-03 | $0.00 | $351,072.45 | $0.22 |
| 2024-10-04 | $0.00 | $1,272,250.81 | $0.23 |
| 2024-10-05 | $0.00 | $753,708.06 | $0.22 |
| 2024-10-06 | $0.00 | $615,946.09 | $0.23 |
| 2024-10-07 | $0.00 | $539,743.25 | $0.22 |
| 2024-10-08 | $0.00 | $615,948.54 | $0.22 |
| 2024-10-09 | $0.00 | $625,083.77 | $0.22 |
| 2024-10-10 | $0.00 | $558,301.12 | $0.22 |
| 2024-10-11 | $0.00 | $635,717.48 | $0.21 |
| 2024-10-12 | $0.00 | $599,344.85 | $0.22 |
| 2024-10-13 | $0.00 | $550,292.12 | $0.22 |
| 2024-10-14 | $0.00 | $452,405.79 | $0.22 |
| 2024-10-15 | $0.00 | $680,432.72 | $0.22 |
| 2024-10-16 | $0.00 | $725,074.73 | $0.22 |
| 2024-10-17 | $0.00 | $822,454.26 | $0.22 |
| 2024-10-18 | $0.00 | $648,863.54 | $0.22 |
| 2024-10-19 | $0.00 | $706,740.75 | $0.22 |
| 2024-10-20 | $0.00 | $1,202,011.88 | $0.23 |
| 2024-10-21 | $0.00 | $1,006,992.77 | $0.22 |
| 2024-10-22 | $0.00 | $513,285.94 | $0.22 |
| 2024-10-23 | $0.00 | $803,131.88 | $0.22 |
| 2024-10-24 | $0.00 | $876,782.28 | $0.22 |
| 2024-10-25 | $0.00 | $1,040,751.85 | $0.22 |
| 2024-10-26 | $0.00 | $799,053.67 | $0.20 |
| 2024-10-27 | $0.00 | $648,558.23 | $0.20 |
| 2024-10-28 | $0.00 | $766,604.47 | $0.19 |
| 2024-10-29 | $0.00 | $909,955.00 | $0.19 |
| 2024-10-30 | $0.00 | $918,487.14 | $0.19 |
| 2024-10-31 | $0.00 | $742,078.29 | $0.19 |
| 2024-11-01 | $0.00 | $683,030.43 | $0.20 |
| 2024-11-02 | $0.00 | $2,265,083.40 | $0.19 |
| 2024-11-03 | $0.00 | $526,597.88 | $0.17 |
| 2024-11-04 | $0.00 | $844,887.88 | $0.17 |
| 2024-11-05 | $0.00 | $897,633.35 | $0.16 |
| 2024-11-06 | $0.00 | $777,862.42 | $0.16 |
| 2024-11-07 | $0.00 | $882,561.57 | $0.17 |
| 2024-11-08 | $0.00 | $884,844.61 | $0.18 |
| 2024-11-09 | $0.00 | $786,663.46 | $0.17 |
| 2024-11-10 | $0.00 | $1,000,352.34 | $0.17 |
| 2024-11-11 | $0.00 | $1,572,278.46 | $0.19 |
| 2024-11-12 | $0.00 | $1,236,676.20 | $0.18 |
| 2024-11-13 | $0.00 | $1,733,494.26 | $0.17 |
| 2024-11-14 | $0.00 | $1,358,320.13 | $0.16 |
| 2024-11-15 | $0.00 | $774,419.26 | $0.16 |
| 2024-11-16 | $0.00 | $838,306.23 | $0.16 |
| 2024-11-17 | $0.00 | $763,631.85 | $0.17 |
| 2024-11-18 | $0.00 | $3,756,921.56 | $0.19 |
| 2024-11-19 | $0.00 | $452,593.98 | $0.19 |
| 2024-11-20 | $0.00 | $1,075,755.20 | $0.19 |
| 2024-11-21 | $0.00 | $953,601.91 | $0.18 |
| 2024-11-22 | $0.00 | $4,707,054.46 | $0.21 |
| 2024-11-23 | $0.00 | $2,187,788.61 | $0.19 |
| 2024-11-24 | $0.00 | $1,495,952.85 | $0.20 |
| 2024-11-25 | $0.00 | $3,095,367.22 | $0.20 |
| 2024-11-26 | $0.00 | $2,318,108.71 | $0.19 |
| 2024-11-27 | $0.00 | $1,927,934.45 | $0.19 |
| 2024-11-28 | $0.00 | $1,096,603.78 | $0.20 |
| 2024-11-29 | $0.00 | $1,760,091.84 | $0.19 |
| 2024-11-30 | $0.00 | $2,302,239.61 | $0.21 |
| 2024-12-01 | $0.00 | $2,650,047.51 | $0.20 |
| 2024-12-02 | $0.00 | $6,427,716.48 | $0.25 |
| 2024-12-03 | $0.00 | $14,046,679.72 | $0.29 |
| 2024-12-04 | $0.00 | $7,309,772.73 | $0.25 |
| 2024-12-05 | $0.00 | $2,737,419.94 | $0.26 |
| 2024-12-06 | $0.00 | $2,059,420.25 | $0.25 |
| 2024-12-07 | $0.00 | $196,596.48 | $0.26 |
| 2024-12-08 | $0.00 | $946,926.57 | $0.25 |
| 2024-12-09 | $0.00 | $165,057.95 | $0.25 |
| 2024-12-10 | $0.00 | $2,042,894.32 | $0.20 |
| 2024-12-11 | $0.00 | $1,807,754.06 | $0.20 |
| 2024-12-12 | $0.00 | $1,011,748.99 | $0.22 |
| 2024-12-13 | $0.00 | $2,825,391.08 | $0.23 |
| 2024-12-14 | $0.00 | $2,776,371.16 | $0.23 |
| 2024-12-15 | $0.00 | $2,034,224.84 | $0.24 |
| 2024-12-16 | $0.00 | $2,799,785.39 | $0.25 |
| 2024-12-17 | $0.00 | $1,449,384.85 | $0.23 |
| 2024-12-18 | $0.00 | $811,580.19 | $0.22 |
| 2024-12-19 | $0.00 | $1,142,976.58 | $0.20 |
| 2024-12-20 | $0.00 | $282,649.97 | $0.18 |
| 2024-12-21 | $0.00 | $302,430.42 | $0.19 |
| 2024-12-22 | $0.00 | $902,064.22 | $0.19 |
| 2024-12-23 | $0.00 | $203,067.89 | $0.18 |
| 2024-12-24 | $0.00 | $241,956.38 | $0.18 |
| 2024-12-25 | $0.00 | $472,016.79 | $0.19 |
| 2024-12-26 | $0.00 | $711,182.62 | $0.19 |
| 2024-12-27 | $0.00 | $687,843.94 | $0.17 |
| 2024-12-28 | $0.00 | $220,868.98 | $0.17 |
| 2024-12-29 | $0.00 | $249,006.31 | $0.18 |
| 2024-12-30 | $0.00 | $453,404.62 | $0.17 |
| 2024-12-31 | $0.00 | $484,579.01 | $0.17 |
| 2025-01-01 | $0.00 | $779,529.82 | $0.16 |
| 2025-01-02 | $0.00 | $202,911.00 | $0.17 |
| 2025-01-03 | $0.00 | $578,514.22 | $0.17 |
| 2025-01-04 | $0.00 | $562,310.67 | $0.18 |
| 2025-01-05 | $0.00 | $245,986.63 | $0.18 |
| 2025-01-06 | $0.00 | $1,656,807.76 | $0.18 |
| 2025-01-07 | $0.00 | $1,304,863.79 | $0.19 |
| 2025-01-08 | $0.00 | $243,854.04 | $0.17 |
| 2025-01-09 | $0.00 | $298,167.39 | $0.17 |
| 2025-01-10 | $0.00 | $796,817.86 | $0.17 |
| 2025-01-11 | $0.00 | $504,664.85 | $0.17 |
| 2025-01-12 | $0.00 | $193,720.54 | $0.17 |
| 2025-01-13 | $0.00 | $247,222.95 | $0.17 |
| 2025-01-14 | $0.00 | $303,256.17 | $0.16 |
| 2025-01-15 | $0.00 | $270,382.01 | $0.16 |
| 2025-01-16 | $0.00 | $554,628.60 | $0.16 |
| 2025-01-17 | $0.00 | $549,965.22 | $0.16 |
| 2025-01-18 | $0.00 | $2,208,121.92 | $0.17 |
| 2025-01-19 | $0.00 | $383,138.16 | $0.17 |
| 2025-01-20 | $0.00 | $2,321,417.80 | $0.17 |
| 2025-01-21 | $0.00 | $452,457.08 | $0.16 |
| 2025-01-22 | $0.00 | $539,559.92 | $0.17 |
| 2025-01-23 | $0.00 | $239,029.28 | $0.16 |
| 2025-01-24 | $0.00 | $376,887.34 | $0.16 |
| 2025-01-25 | $0.00 | $234,935.25 | $0.16 |
| 2025-01-26 | $0.00 | $314,857.07 | $0.17 |
| 2025-01-27 | $0.00 | $1,156,181.92 | $0.17 |
| 2025-01-28 | $0.00 | $698,566.47 | $0.18 |
| 2025-01-29 | $0.00 | $522,679.45 | $0.18 |
| 2025-01-30 | $0.00 | $536,882.00 | $0.17 |
| 2025-01-31 | $0.00 | $292,249.07 | $0.17 |
| 2025-02-01 | $0.00 | $276,452.41 | $0.17 |
| 2025-02-02 | $0.00 | $856,742.68 | $0.17 |
| 2025-02-03 | $0.00 | $888,356.97 | $0.16 |
| 2025-02-04 | $0.00 | $583,595.33 | $0.15 |
| 2025-02-05 | $0.00 | $1,167,873.09 | $0.14 |
| 2025-02-06 | $0.00 | $366,106.93 | $0.15 |
| 2025-02-07 | $0.00 | $286,059.05 | $0.14 |
| 2025-02-08 | $0.00 | $370,638.18 | $0.14 |
| 2025-02-09 | $0.00 | $211,639.16 | $0.14 |
| 2025-02-10 | $0.00 | $230,842.36 | $0.14 |
| 2025-02-11 | $0.00 | $233,353.80 | $0.14 |
| 2025-02-12 | $0.00 | $222,849.37 | $0.14 |
| 2025-02-13 | $0.00 | $284,241.60 | $0.14 |
| 2025-02-14 | $0.00 | $224,887.88 | $0.14 |
| 2025-02-15 | $0.00 | $212,085.19 | $0.14 |
| 2025-02-16 | $0.00 | $259,831.48 | $0.14 |
| 2025-02-17 | $0.00 | $354,738.84 | $0.14 |
| 2025-02-18 | $0.00 | $222,725.67 | $0.14 |
| 2025-02-19 | $0.00 | $373,758.60 | $0.14 |
| 2025-02-20 | $0.00 | $215,548.90 | $0.14 |
| 2025-02-21 | $0.00 | $241,133.59 | $0.14 |
| 2025-02-22 | $0.00 | $414,974.59 | $0.14 |
| 2025-02-23 | $0.00 | $225,981.37 | $0.14 |
| 2025-02-24 | $0.00 | $681,144.66 | $0.14 |
| 2025-02-25 | $0.00 | $491,123.01 | $0.13 |
| 2025-02-26 | $0.00 | $387,116.24 | $0.13 |
| 2025-02-27 | $0.00 | $385,303.43 | $0.12 |
| 2025-02-28 | $0.00 | $367,549.65 | $0.12 |
| 2025-03-01 | $0.00 | $353,721.89 | $0.12 |
| 2025-03-02 | $0.00 | $205,786.15 | $0.12 |
| 2025-03-03 | $0.00 | $229,494.53 | $0.13 |
| 2025-03-04 | $0.00 | $387,885.49 | $0.12 |
| 2025-03-05 | $0.00 | $646,900.41 | $0.11 |
| 2025-03-06 | $0.00 | $517,853.12 | $0.11 |
| 2025-03-07 | $0.00 | $893,104.71 | $0.11 |
| 2025-03-08 | $0.00 | $549,200.17 | $0.10 |
| 2025-03-09 | $0.00 | $336,668.61 | $0.10 |
| 2025-03-10 | $0.00 | $345,582.55 | $0.09 |
| 2025-03-11 | $0.00 | $424,181.78 | $0.08 |
| 2025-03-12 | $0.00 | $605,803.31 | $0.09 |
| 2025-03-13 | $0.00 | $266,693.14 | $0.09 |
| 2025-03-14 | $0.00 | $210,354.17 | $0.09 |
| 2025-03-15 | $0.00 | $212,496.92 | $0.09 |
| 2025-03-16 | $0.00 | $413,112.30 | $0.10 |
| 2025-03-17 | $0.00 | $524,623.10 | $0.10 |
| 2025-03-18 | $0.00 | $164,131.51 | $0.10 |
| 2025-03-19 | $0.00 | $50,420.24 | $0.10 |
| 2025-03-20 | $0.00 | $394,023.47 | $0.10 |
| 2025-03-21 | $0.00 | $140,367.38 | $0.10 |
| 2025-03-22 | $0.00 | $164,160.81 | $0.10 |
| 2025-03-23 | $0.00 | $43,408.28 | $0.10 |
| 2025-03-24 | $0.00 | $30,772.18 | $0.09 |
| 2025-03-25 | $0.00 | $239,745.86 | $0.10 |
| 2025-03-26 | $0.00 | $31,833.76 | $0.10 |
| 2025-03-27 | $0.00 | $174,951.79 | $0.10 |
| 2025-03-28 | $0.00 | $31,641.04 | $0.10 |
| 2025-03-29 | $0.00 | $448,824.04 | $0.10 |
| 2025-03-30 | $0.00 | $347,709.33 | $0.09 |
| 2025-03-31 | $0.00 | $117,193.71 | $0.09 |
| 2025-04-01 | $0.00 | $175,068.93 | $0.09 |
| 2025-04-02 | $0.00 | $65,031.74 | $0.09 |
| 2025-04-03 | $0.00 | $181,589.56 | $0.09 |
| 2025-04-04 | $0.00 | $95,870.55 | $0.09 |
| 2025-04-05 | $0.00 | $355,124.48 | $0.09 |
| 2025-04-06 | $0.00 | $71,650.15 | $0.09 |
| 2025-04-07 | $0.00 | $144,644.08 | $0.08 |
| 2025-04-08 | $0.00 | $50,966.46 | $0.08 |
| 2025-04-09 | $0.00 | $244,234.39 | $0.08 |
| 2025-04-10 | $0.00 | $222,324.14 | $0.09 |
| 2025-04-11 | $0.00 | $467,066.18 | $0.08 |
| 2025-04-12 | $0.00 | $196,238.44 | $0.09 |
| 2025-04-13 | $0.00 | $116,806.03 | $0.09 |
| 2025-04-14 | $0.00 | $40,992.46 | $0.08 |
| 2025-04-15 | $0.00 | $652,653.95 | $0.08 |
| 2025-04-16 | $0.00 | $133,999.89 | $0.08 |
| 2025-04-17 | $0.00 | $166,863.24 | $0.08 |
| 2025-04-18 | $0.00 | $34,965.75 | $0.08 |
| 2025-04-19 | $0.00 | $110,133.78 | $0.08 |
| 2025-04-20 | $0.00 | $21,389.18 | $0.08 |
| 2025-04-21 | $0.00 | $71,443.99 | $0.08 |
| 2025-04-22 | $0.00 | $1,391,457.81 | $0.08 |
| 2025-04-23 | $0.00 | $1,149,775.64 | $0.08 |
| 2025-04-24 | $0.00 | $1,348,477.91 | $0.08 |
| 2025-04-25 | $0.00 | $53,449.67 | $0.08 |
| 2025-04-26 | $0.00 | $1,306,739.78 | $0.08 |
| 2025-04-27 | $0.00 | $1,909,976.29 | $0.08 |
| 2025-04-28 | $0.00 | $1,157,479.53 | $0.08 |
| 2025-04-29 | $0.00 | $1,478,770.01 | $0.09 |
| 2025-04-30 | $0.00 | $3,267,083.17 | $0.10 |
| 2025-05-01 | $0.00 | $2,420,680.63 | $0.10 |
| 2025-05-02 | $0.00 | $833,155.09 | $0.09 |
| 2025-05-03 | $0.00 | $1,025,172.05 | $0.09 |
| 2025-05-04 | $0.00 | $517,885.21 | $0.09 |
| 2025-05-05 | $0.00 | $540,400.97 | $0.09 |
| 2025-05-06 | $0.00 | $502,295.65 | $0.09 |
| 2025-05-07 | $0.00 | $683,269.76 | $0.09 |
| 2025-05-08 | $0.00 | $52,761.34 | $0.08 |
| 2025-05-09 | $0.00 | $479,236.71 | $0.09 |
| 2025-05-10 | $0.00 | $840,763.55 | $0.09 |
| 2025-05-11 | $0.00 | $1,179,051.53 | $0.10 |
| 2025-05-12 | $0.00 | $789,431.14 | $0.09 |
| 2025-05-13 | $0.00 | $1,446,247.61 | $0.10 |
| 2025-05-14 | $0.00 | $1,118,657.18 | $0.10 |
| 2025-05-15 | $0.00 | $819,960.07 | $0.10 |
| 2025-05-16 | $0.00 | $3,751,601.75 | $0.10 |
| 2025-05-17 | $0.00 | $94,847.38 | $0.10 |
| 2025-05-18 | $0.00 | $475,942.50 | $0.09 |
| 2025-05-19 | $0.00 | $514,941.24 | $0.10 |
| 2025-05-20 | $0.00 | $689,891.03 | $0.09 |
| 2025-05-21 | $0.00 | $470,732.86 | $0.09 |
| 2025-05-22 | $0.00 | $745,571.88 | $0.09 |
| 2025-05-23 | $0.00 | $1,195,261.90 | $0.09 |
| 2025-05-24 | $0.00 | $1,132,724.48 | $0.09 |
| 2025-05-25 | $0.00 | $494,012.31 | $0.09 |
| 2025-05-26 | $0.00 | $915,345.81 | $0.09 |
| 2025-05-27 | $0.00 | $870,066.35 | $0.09 |
| 2025-05-28 | $0.00 | $1,074,973.12 | $0.08 |
| 2025-05-29 | $0.00 | $719,550.71 | $0.08 |
| 2025-05-30 | $0.00 | $964,950.36 | $0.08 |
| 2025-05-31 | $0.00 | $167,294.17 | $0.07 |
| 2025-06-01 | $0.00 | $799,785.72 | $0.07 |
| 2025-06-02 | $0.00 | $191,045.23 | $0.07 |
| 2025-06-03 | $0.00 | $456,298.86 | $0.07 |
| 2025-06-04 | $0.00 | $367,055.17 | $0.08 |
| 2025-06-05 | $0.00 | $367,699.67 | $0.08 |
| 2025-06-06 | $0.00 | $200,993.53 | $0.07 |
| 2025-06-07 | $0.00 | $421,976.77 | $0.07 |
| 2025-06-08 | $0.00 | $246,483.62 | $0.07 |
| 2025-06-09 | $0.00 | $285,125.32 | $0.07 |
| 2025-06-10 | $0.00 | $3,151,978.98 | $0.08 |
| 2025-06-11 | $0.00 | $4,761,297.45 | $0.08 |
| 2025-06-12 | $0.00 | $3,367,149.43 | $0.09 |
| 2025-06-13 | $0.00 | $2,618,291.12 | $0.09 |
| 2025-06-14 | $0.00 | $340,569.25 | $0.07 |
| 2025-06-15 | $0.00 | $303,288.58 | $0.08 |
| 2025-06-16 | $0.00 | $1,243,277.97 | $0.08 |
| 2025-06-17 | $0.00 | $1,021,610.05 | $0.09 |
| 2025-06-18 | $0.00 | $166,924.18 | $0.09 |
| 2025-06-19 | $0.00 | $296,388.78 | $0.08 |
| 2025-06-20 | $0.00 | $253,572.26 | $0.08 |
| 2025-06-21 | $0.00 | $233,403.18 | $0.08 |
| 2025-06-22 | $0.00 | $193,659.03 | $0.08 |
| 2025-06-23 | $0.00 | $175,392.32 | $0.07 |
| 2025-06-24 | $0.00 | $70,626.78 | $0.07 |
| 2025-06-25 | $0.00 | $19,780.63 | $0.07 |
| 2025-06-26 | $0.00 | $410,437.41 | $0.06 |
| 2025-06-27 | $0.00 | $397,015.73 | $0.06 |
| 2025-06-28 | $0.00 | $265,162.41 | $0.06 |
| 2025-06-29 | $0.00 | $153,497.86 | $0.06 |
| 2025-06-30 | $0.00 | $201,318.74 | $0.06 |
| 2025-07-01 | $0.00 | $224,775.40 | $0.06 |
| 2025-07-02 | $0.00 | $3,629,597.03 | $0.06 |
| 2025-07-03 | $0.00 | $7,319,737.51 | $0.06 |
| 2025-07-04 | $0.00 | $6,784,058.78 | $0.07 |
| 2025-07-05 | $0.00 | $6,888,897.15 | $0.06 |
| 2025-07-06 | $0.00 | $3,733,548.04 | $0.06 |
| 2025-07-07 | $0.00 | $3,409,392.70 | $0.06 |
| 2025-07-08 | $0.00 | $4,672,411.12 | $0.06 |
| 2025-07-09 | $0.00 | $4,535,775.98 | $0.06 |
| 2025-07-09 | $0.00 | $3,719,591.51 | $0.06 |
Compare live prices of Mayflower on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | MAY/USDT | $0.0288 | $3,215,854 | ||
| Gate | MAY/USDT | $0.0288 | $38,798 | ||
| Bithumb | MAY/KRW | $0.0304 | $69,733 | ||
| OrangeX | NPT/USDT | $0.0300 | $159 | ||
| Raydium (CLMM) | FJZ7PTUR1FWXSHBB8SFD5CN6ZT4TQUCJZKLQU4N66GDQ/SO11111111111111111111111111111111111111112 | $0.0292 | $474 | ||
| BingX | MAY/USDT | $0.0287 | $38 | ||
| GoPax | MAY/KRW | $0.0624 | $2 |
NEOPIN is an AMM-based, Permissioned DeFi protocol, offering a non-custodial wallet and DeFi platform that bridges the gap between DeFi and TradFi to ensure a secure and compliant environment for users. Since 2023, in partnership with the Abu Dhabi Global Market (ADGM), NEOPIN has been at the forefront of developing the world's first DeFi regulatory framework, showcasing our commitment to innovation within the UAE's premier financial free zone.Dedicated to revolutionizing the DeFi landscape, NEOPIN is setting new industry standards by pioneering Real World Asset (RWA). Our goal is to establish NEOPIN as Asia's leading DeFi powerhouse by introducing innovative, asset-based products that underscore our commitment to innovation and market leadership.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.336 86.56%
FLOKI FLOKI$0.00007971 18.98%
Zora ZORA$0.104 16.41%
Useless Coin USELESS$0.347 16.11%
Falcon Finance FF$0.142 14.7%
Bitcoin BTC$110,651.00 1.94%
Ethereum ETH$3,983.56 0.08%
Tether USDT$1.00 -0.01%
BNB BNB$1,101.43 -0.64%
XRP XRP$2.49 4.16%
ChainOpera AI COAI $5.19 -17.46%
Artificial Superintelligence Alliance FET $0.270 -7.16%
Ethena ENA $0.454 -6.54%
Ethena Staked ENA SENA $0.464 -5.47%
LEO Token LEO $8.98 -4.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
