Nasdaq xStock current market price is $626.06 with a 24 hour trading volume of $1,919.43K. The total available supply of Nasdaq xStock is 62,211 QQQX. It has secured Rank 1480 in the cryptocurrency market with a marketcap of $11.26M. The QQQX price is 0.05% up in the last one hour.
The high price of the Nasdaq xStock is $631.92 and low price is $625.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1480
$626.06
$11.26M 0.19%
$38.93M
$1,919.43K
17,997 QQQX
62,211 QQQX
(Not Available)
$631.92
$625.31
$2,014.76 68.93%
06 Jul 2025
$543.74 15.11%
08 Jul 2025
Want to convert more cryptocurrencies?
0.05%
0.13%
0.22%
3.6%
2.53%
2.26%
0%
0%
Historical data of Nasdaq xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $3,544.92 | $550.40 |
| 2025-07-02 | $0.00 | $3,544.92 | $550.40 |
| 2025-07-03 | $0.00 | $5,427.38 | $552.06 |
| 2025-07-04 | $0.00 | $5,427.38 | $552.06 |
| 2025-07-05 | $596,482.28 | $7,208.51 | $558.65 |
| 2025-07-06 | $593,634.61 | $115,993.97 | $555.93 |
| 2025-07-07 | $605,185.71 | $617,475.05 | $566.89 |
| 2025-07-08 | $588,820.73 | $6,301,730.09 | $551.64 |
| 2025-07-09 | $590,051.49 | $5,584,826.74 | $552.55 |
| 2025-07-10 | $593,724.91 | $3,671,437.45 | $556.09 |
| 2025-07-11 | $793,692.68 | $7,009,325.40 | $556.16 |
| 2025-07-12 | $790,115.26 | $4,541,029.06 | $553.93 |
| 2025-07-13 | $790,006.48 | $1,218,861.67 | $553.48 |
| 2025-07-14 | $790,427.74 | $1,272,589.27 | $553.50 |
| 2025-07-15 | $843,484.81 | $4,126,691.89 | $555.59 |
| 2025-07-16 | $843,561.76 | $4,000,957.70 | $555.79 |
| 2025-07-17 | $845,067.64 | $4,033,145.60 | $556.73 |
| 2025-07-18 | $854,068.96 | $4,090,622.54 | $562.71 |
| 2025-07-19 | $1,101,415.69 | $4,103,547.56 | $561.87 |
| 2025-07-20 | $1,101,706.28 | $1,372,233.42 | $562.09 |
| 2025-07-21 | $1,102,325.55 | $1,363,867.55 | $562.16 |
| 2025-07-22 | $1,107,387.25 | $3,394,654.41 | $564.53 |
| 2025-07-23 | $1,101,742.34 | $3,351,493.49 | $562.69 |
| 2025-07-24 | $1,107,005.57 | $3,000,185.84 | $564.49 |
| 2025-07-25 | $1,108,584.05 | $3,161,315.58 | $566.07 |
| 2025-07-26 | $1,262,429.61 | $3,449,195.20 | $566.65 |
| 2025-07-27 | $1,261,562.09 | $1,117,904.13 | $567.22 |
| 2025-07-28 | $1,261,320.43 | $1,137,708.42 | $566.33 |
| 2025-07-29 | $1,265,343.43 | $3,074,740.62 | $568.13 |
| 2025-07-30 | $1,264,345.22 | $3,247,369.05 | $567.09 |
| 2025-07-31 | $1,276,042.29 | $2,704,670.41 | $572.88 |
| 2025-08-01 | $1,306,748.27 | $2,683,596.65 | $564.57 |
| 2025-08-02 | $1,300,036.48 | $2,921,999.82 | $552.72 |
| 2025-08-03 | $1,302,093.45 | $716,175.00 | $553.61 |
| 2025-08-04 | $1,303,530.95 | $345,259.84 | $554.25 |
| 2025-08-05 | $1,328,578.72 | $1,937,175.57 | $564.85 |
| 2025-08-06 | $1,315,066.61 | $2,552,272.82 | $559.36 |
| 2025-08-07 | $1,334,992.39 | $1,861,963.98 | $568.14 |
| 2025-08-08 | $1,338,369.08 | $1,877,827.73 | $569.07 |
| 2025-08-09 | $1,351,814.79 | $1,914,188.33 | $574.78 |
| 2025-08-10 | $1,353,018.34 | $446,597.69 | $575.33 |
| 2025-08-11 | $1,355,485.06 | $178,902.91 | $576.34 |
| 2025-08-12 | $1,397,100.12 | $1,727,277.55 | $572.74 |
| 2025-08-13 | $1,413,364.41 | $1,912,692.68 | $579.49 |
| 2025-08-14 | $1,415,026.97 | $1,350,642.61 | $580.19 |
| 2025-08-15 | $1,415,696.47 | $987,907.31 | $580.45 |
| 2025-08-16 | $1,408,482.93 | $834,898.46 | $577.37 |
| 2025-08-17 | $1,408,599.93 | $56,076.27 | $577.57 |
| 2025-08-18 | $1,416,017.10 | $46,793.33 | $580.45 |
| 2025-08-19 | $1,457,988.47 | $882,199.56 | $577.32 |
| 2025-08-20 | $1,436,219.75 | $1,015,019.79 | $568.69 |
| 2025-08-21 | $1,648,599.80 | $965,824.90 | $565.68 |
| 2025-08-22 | $1,642,923.65 | $1,048,135.94 | $563.65 |
| 2025-08-23 | $1,719,515.17 | $1,138,698.54 | $572.47 |
| 2025-08-24 | $1,717,586.53 | $64,535.27 | $571.82 |
| 2025-08-25 | $1,718,118.33 | $95,533.12 | $572.07 |
| 2025-08-26 | $1,712,846.12 | $1,049,593.09 | $570.17 |
| 2025-08-27 | $1,720,588.49 | $650,280.63 | $572.87 |
| 2025-08-28 | $1,714,979.41 | $1,002,247.17 | $571.80 |
| 2025-08-29 | $1,787,154.45 | $738,484.01 | $578.32 |
| 2025-08-30 | $2,266,201.24 | $1,959,841.61 | $571.63 |
| 2025-08-31 | $2,270,313.46 | $52,473.57 | $572.34 |
| 2025-09-01 | $2,260,859.88 | $38,070.65 | $570.39 |
| 2025-09-02 | $2,265,538.78 | $74,969.45 | $571.44 |
| 2025-09-03 | $2,349,495.32 | $1,235,825.36 | $566.46 |
| 2025-09-04 | $2,361,468.59 | $681,613.10 | $570.18 |
| 2025-09-05 | $2,385,101.33 | $524,217.12 | $575.37 |
| 2025-09-06 | $2,404,548.73 | $1,124,516.52 | $575.44 |
| 2025-09-07 | $2,401,210.57 | $13,168.07 | $574.65 |
| 2025-09-08 | $2,404,585.08 | $27,896.47 | $575.77 |
| 2025-09-09 | $2,419,150.50 | $588,815.13 | $578.94 |
| 2025-09-10 | $2,425,620.00 | $557,856.10 | $580.56 |
| 2025-09-11 | $2,427,541.39 | $511,447.70 | $580.94 |
| 2025-09-12 | $2,442,244.87 | $578,414.26 | $584.45 |
| 2025-09-13 | $2,467,282.10 | $289,701.32 | $588.00 |
| 2025-09-14 | $2,495,052.76 | $30,686.07 | $594.62 |
| 2025-09-15 | $2,481,117.00 | $107,666.15 | $591.46 |
| 2025-09-16 | $2,481,823.69 | $203,446.90 | $591.46 |
| 2025-09-17 | $2,483,338.09 | $339,734.40 | $591.75 |
| 2025-09-18 | $2,484,400.25 | $333,978.75 | $592.18 |
| 2025-09-19 | $2,504,202.64 | $514,839.51 | $596.84 |
| 2025-09-20 | $2,516,874.78 | $382,319.97 | $599.82 |
| 2025-09-21 | $2,516,161.25 | $75,775.25 | $599.70 |
| 2025-09-22 | $2,529,990.10 | $232,953.55 | $602.92 |
| 2025-09-23 | $2,542,698.18 | $258,679.09 | $602.53 |
| 2025-09-24 | $2,527,550.44 | $73,520.67 | $598.73 |
| 2025-09-25 | $2,529,373.25 | $129,160.33 | $595.62 |
| 2025-09-26 | $2,518,914.20 | $352,021.15 | $593.25 |
| 2025-09-27 | $2,589,818.84 | $924,562.84 | $596.80 |
| 2025-09-28 | $2,588,416.20 | $299,497.20 | $596.48 |
| 2025-09-29 | $2,590,323.30 | $278,246.87 | $596.92 |
| 2025-09-30 | $2,653,951.11 | $363,684.64 | $598.84 |
| 2025-10-01 | $2,653,504.92 | $129,667.07 | $598.74 |
| 2025-10-02 | $2,676,366.51 | $241,883.08 | $603.91 |
| 2025-10-03 | $2,728,734.37 | $145,239.35 | $607.82 |
| 2025-10-04 | $2,920,676.65 | $221,285.31 | $604.71 |
| 2025-10-05 | $2,914,728.90 | $94,427.22 | $603.73 |
| 2025-10-06 | $2,916,226.81 | $73,428.26 | $603.65 |
| 2025-10-07 | $3,025,597.35 | $167,462.44 | $605.92 |
| 2025-10-08 | $3,011,835.03 | $48,761.36 | $603.06 |
| 2025-10-09 | $3,077,171.88 | $41,715.50 | $613.50 |
| 2025-10-10 | $3,063,543.68 | $53,310.97 | $611.04 |
| 2025-10-11 | $2,964,887.92 | $144,490.74 | $590.47 |
| 2025-10-12 | $3,012,645.76 | $51,331.10 | $600.89 |
| 2025-10-13 | $3,028,004.84 | $72,775.75 | $606.15 |
| 2025-10-14 | $3,069,727.35 | $78,164.02 | $602.27 |
| 2025-10-15 | $3,085,759.90 | $495,316.30 | $599.76 |
| 2025-10-16 | $3,115,187.10 | $788,183.59 | $605.67 |
| 2025-10-17 | $3,078,506.41 | $845,136.53 | $598.55 |
| 2025-10-18 | $4,461,754.22 | $559,882.38 | $603.23 |
| 2025-10-19 | $4,548,082.66 | $30,338.83 | $614.75 |
| 2025-10-20 | $4,470,436.55 | $297,441.82 | $604.25 |
| 2025-10-21 | $4,623,949.58 | $356,982.25 | $611.92 |
| 2025-10-22 | $4,614,189.68 | $476,485.98 | $610.70 |
| 2025-10-23 | $4,599,423.04 | $557,357.64 | $607.55 |
| 2025-10-24 | $5,352,486.73 | $434,834.86 | $611.49 |
| 2025-10-25 | $5,413,724.37 | $468,340.88 | $617.24 |
| 2025-10-26 | $5,404,172.60 | $243,160.02 | $616.16 |
| 2025-10-27 | $5,438,407.67 | $265,253.33 | $620.08 |
| 2025-10-28 | $6,463,855.48 | $572,989.66 | $628.39 |
| 2025-10-29 | $6,511,045.82 | $686,660.00 | $634.11 |
| 2025-10-30 | $9,923,322.74 | $298,710.90 | $635.56 |
| 2025-10-31 | $9,873,393.41 | $141,485.68 | $633.87 |
| 2025-11-01 | $9,843,830.12 | $1,136,340.66 | $630.98 |
| 2025-11-02 | $9,874,844.34 | $1,292,840.88 | $632.95 |
| 2025-11-03 | $9,994,133.57 | $51,235.36 | $640.60 |
| 2025-11-04 | $9,970,895.34 | $1,991,596.25 | $632.57 |
| 2025-11-05 | $9,750,914.56 | $1,710,738.57 | $618.26 |
| 2025-11-06 | $9,878,999.42 | $1,483,806.42 | $624.25 |
| 2025-11-07 | $9,766,770.44 | $1,456,153.95 | $617.09 |
| 2025-11-08 | $9,660,589.28 | $1,586,760.94 | $610.53 |
| 2025-11-09 | $9,882,974.93 | $1,555,510.57 | $624.49 |
| 2025-11-09 | $10,048,081.49 | $1,680,051.33 | $634.98 |
Compare live prices of Nasdaq xStock on top exchanges.
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.85 24.71%
BUILDon B$0.242 9.37%
DoubleZero 2Z$0.135 7.49%
Ultima ULTIMA$5,485.30 7.01%
Decred DCR$21.31 4.17%
Bitcoin BTC$89,663.00 0.4%
Ethereum ETH$3,035.70 -0.23%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.12%
BNB BNB$889.68 -0.2%
Terra Luna Classic LUNC $0.00005088 -22.3%
Fasttoken FTN $0.565 -12.1%
Ape and Pepe APEPE $0.00000120 -9.71%
Monero XMR $364.85 -7.29%
Monad MON $0.0256 -6.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
