current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $1,389,864.50 | $0.05 |
| 2024-12-04 | $0.00 | $1,389,864.50 | $0.05 |
| 2024-12-05 | $48,942,323.90 | $1,613,427.55 | $0.05 |
| 2024-12-06 | $37,045,798.12 | $1,764,243.13 | $0.04 |
| 2024-12-07 | $45,326,369.06 | $1,787,087.08 | $0.05 |
| 2024-12-08 | $40,988,733.17 | $1,978,975.06 | $0.04 |
| 2024-12-09 | $40,563,480.24 | $2,546,062.45 | $0.04 |
| 2024-12-10 | $36,716,463.84 | $1,958,171.42 | $0.04 |
| 2024-12-11 | $38,863,929.78 | $2,930,195.54 | $0.04 |
| 2024-12-12 | $52,129,848.18 | $7,688,747.65 | $0.05 |
| 2024-12-13 | $41,746,836.38 | $8,389,897.97 | $0.04 |
| 2024-12-14 | $40,157,682.81 | $8,449,719.47 | $0.04 |
| 2024-12-15 | $34,162,850.31 | $7,047,835.05 | $0.03 |
| 2024-12-16 | $41,164,323.58 | $7,578,712.55 | $0.04 |
| 2024-12-17 | $42,127,609.29 | $5,869,921.64 | $0.04 |
| 2024-12-18 | $35,198,107.52 | $3,242,684.37 | $0.04 |
| 2024-12-19 | $36,082,353.06 | $2,909,536.27 | $0.04 |
| 2024-12-20 | $33,693,145.65 | $3,071,688.88 | $0.03 |
| 2024-12-21 | $34,905,563.45 | $2,736,244.68 | $0.03 |
| 2024-12-22 | $32,836,355.23 | $2,523,843.38 | $0.03 |
| 2024-12-23 | $28,330,924.73 | $4,223,319.43 | $0.03 |
| 2024-12-24 | $26,625,411.81 | $4,012,893.35 | $0.03 |
| 2024-12-25 | $29,505,622.65 | $4,433,494.47 | $0.03 |
| 2024-12-26 | $28,875,118.81 | $3,662,493.80 | $0.03 |
| 2024-12-27 | $26,631,655.98 | $2,407,805.11 | $0.03 |
| 2024-12-28 | $24,347,397.27 | $2,436,763.39 | $0.02 |
| 2024-12-29 | $23,064,749.03 | $1,953,751.42 | $0.02 |
| 2024-12-30 | $22,359,074.98 | $2,034,754.54 | $0.02 |
| 2024-12-31 | $21,673,476.83 | $1,807,797.61 | $0.02 |
| 2025-01-01 | $19,067,996.80 | $1,780,514.34 | $0.02 |
| 2025-01-02 | $19,800,018.61 | $1,701,802.39 | $0.02 |
| 2025-01-03 | $20,209,298.28 | $1,824,361.77 | $0.02 |
| 2025-01-04 | $19,632,198.25 | $2,026,271.86 | $0.02 |
| 2025-01-05 | $18,346,394.37 | $1,395,117.75 | $0.02 |
| 2025-01-06 | $17,604,587.35 | $1,153,764.18 | $0.02 |
| 2025-01-07 | $13,789,511.00 | $807,986.12 | $0.01 |
| 2025-01-08 | $12,938,482.67 | $936,456.58 | $0.01 |
| 2025-01-09 | $11,224,501.22 | $526,099.15 | $0.01 |
| 2025-01-10 | $8,588,280.55 | $643,163.44 | $0.01 |
| 2025-01-11 | $7,755,129.80 | $882,069.11 | $0.01 |
| 2025-01-12 | $7,604,880.57 | $790,167.86 | $0.01 |
| 2025-01-13 | $7,345,566.95 | $751,201.48 | $0.01 |
| 2025-01-14 | $6,016,273.42 | $654,372.32 | $0.01 |
| 2025-01-15 | $6,183,348.05 | $723,476.79 | $0.01 |
| 2025-01-16 | $4,268,837.90 | $505,211.38 | $0.00 |
| 2025-01-17 | $3,361,925.80 | $712,272.69 | $0.00 |
| 2025-01-18 | $3,464,514.88 | $725,852.16 | $0.00 |
| 2025-01-19 | $3,130,586.37 | $296,232.42 | $0.00 |
| 2025-01-20 | $2,739,587.11 | $203,995.60 | $0.00 |
| 2025-01-21 | $2,657,681.31 | $239,925.78 | $0.00 |
| 2025-01-22 | $1,074,788.77 | $199,306.60 | $0.00 |
| 2025-01-23 | $853,031.81 | $80,688.22 | $0.00 |
| 2025-01-24 | $838,544.23 | $60,066.32 | $0.00 |
| 2025-01-25 | $787,858.81 | $62,263.11 | $0.00 |
| 2025-01-26 | $755,137.65 | $52,522.52 | $0.00 |
| 2025-01-27 | $755,689.51 | $52,534.12 | $0.00 |
| 2025-01-28 | $732,768.36 | $11,805.93 | $0.00 |
| 2025-01-29 | $686,805.90 | $912.08 | $0.00 |
| 2025-01-30 | $723,805.66 | $7,028.78 | $0.00 |
| 2025-01-31 | $773,085.79 | $4,281.15 | $0.00 |
| 2025-02-01 | $767,994.93 | $1,594.29 | $0.00 |
| 2025-02-02 | $697,126.46 | $224.49 | $0.00 |
| 2025-02-03 | $608,010.99 | $820.11 | $0.00 |
| 2025-02-04 | $635,521.12 | $3,944.23 | $0.00 |
| 2025-02-05 | $623,956.81 | $2,426.85 | $0.00 |
| 2025-02-06 | $538,454.85 | $3,679.34 | $0.00 |
| 2025-02-07 | $527,698.83 | $1,805.25 | $0.00 |
| 2025-02-08 | $530,364.52 | $479.39 | $0.00 |
| 2025-02-09 | $555,109.74 | $9,043.40 | $0.00 |
| 2025-02-10 | $543,341.64 | $1,660.68 | $0.00 |
| 2025-02-11 | $536,436.48 | $2,785.23 | $0.00 |
| 2025-02-12 | $507,394.17 | $1,948.49 | $0.00 |
| 2025-02-13 | $521,353.09 | $4,659.11 | $0.00 |
| 2025-02-14 | $519,216.67 | $867.57 | $0.00 |
| 2025-02-15 | $514,605.41 | $832.17 | $0.00 |
| 2025-02-16 | $553,889.90 | $2,752.50 | $0.00 |
| 2025-02-17 | $510,690.28 | $1,974.41 | $0.00 |
| 2025-02-18 | $519,087.97 | $529.40 | $0.00 |
| 2025-02-19 | $483,062.10 | $12,182.09 | $0.00 |
| 2025-02-20 | $525,914.43 | $2,263.18 | $0.00 |
| 2025-02-21 | $507,973.31 | $1,963.43 | $0.00 |
| 2025-02-22 | $471,304.16 | $1,123.15 | $0.00 |
| 2025-02-23 | $474,989.97 | $155.39 | $0.00 |
| 2025-02-24 | $486,729.31 | $360.78 | $0.00 |
| 2025-02-25 | $437,305.49 | $1,100.82 | $0.00 |
| 2025-02-26 | $454,018.68 | $655.55 | $0.00 |
| 2025-02-27 | $458,492.98 | $9,352.84 | $0.00 |
| 2025-02-28 | $492,617.37 | $512.33 | $0.00 |
| 2025-03-01 | $522,926.17 | $1,150.42 | $0.00 |
| 2025-03-02 | $523,484.61 | $4,548.88 | $0.00 |
| 2025-03-03 | $576,605.96 | $3,119.80 | $0.00 |
| 2025-03-04 | $485,849.32 | $1,027.96 | $0.00 |
| 2025-03-05 | $457,417.42 | $361.82 | $0.00 |
| 2025-03-06 | $523,427.68 | $699.55 | $0.00 |
| 2025-03-07 | $544,385.83 | $21,709.48 | $0.00 |
| 2025-03-08 | $566,643.86 | $7,220.78 | $0.00 |
| 2025-03-09 | $531,280.15 | $767.94 | $0.00 |
| 2025-03-10 | $516,206.52 | $1,116.17 | $0.00 |
| 2025-03-11 | $473,290.88 | $846.97 | $0.00 |
| 2025-03-12 | $526,616.69 | $5,870.65 | $0.00 |
| 2025-03-13 | $495,491.71 | $1,267.48 | $0.00 |
| 2025-03-14 | $492,163.61 | $356.63 | $0.00 |
| 2025-03-15 | $498,672.75 | $610.22 | $0.00 |
| 2025-03-16 | $518,090.31 | $640.60 | $0.00 |
| 2025-03-17 | $493,698.81 | $909.47 | $0.00 |
| 2025-03-18 | $486,580.24 | $2,895.00 | $0.00 |
| 2025-03-19 | $476,725.24 | $1,411.06 | $0.00 |
| 2025-03-20 | $514,771.27 | $5,056.18 | $0.00 |
| 2025-03-21 | $492,973.49 | $2,012.59 | $0.00 |
| 2025-03-22 | $507,938.74 | $299.87 | $0.00 |
| 2025-03-23 | $501,076.44 | $360.38 | $0.00 |
| 2025-03-24 | $506,208.87 | $160.41 | $0.00 |
| 2025-03-25 | $538,083.47 | $282.54 | $0.00 |
| 2025-03-26 | $547,296.18 | $7,317.65 | $0.00 |
| 2025-03-27 | $510,190.00 | $10,908.59 | $0.00 |
| 2025-03-28 | $514,119.27 | $5,155.12 | $0.00 |
| 2025-03-29 | $456,218.79 | $3,015.30 | $0.00 |
| 2025-03-30 | $430,468.27 | $3,444.24 | $0.00 |
| 2025-03-31 | $502,588.48 | $4,524.68 | $0.00 |
| 2025-04-01 | $473,393.35 | $2,621.98 | $0.00 |
| 2025-04-02 | $484,465.29 | $172.39 | $0.00 |
| 2025-04-03 | $443,409.44 | $480.93 | $0.00 |
| 2025-04-04 | $436,616.17 | $5.90 | $0.00 |
| 2025-04-05 | $425,161.45 | $130.19 | $0.00 |
| 2025-04-06 | $416,656.44 | $127.01 | $0.00 |
| 2025-04-07 | $338,352.92 | $1,080.68 | $0.00 |
| 2025-04-08 | $348,580.21 | $21.96 | $0.00 |
| 2025-04-09 | $344,604.71 | $28.03 | $0.00 |
| 2025-04-10 | $374,151.96 | $7.61 | $0.00 |
| 2025-04-11 | $361,496.83 | $3.87 | $0.00 |
| 2025-04-12 | $376,184.08 | $42.93 | $0.00 |
| 2025-04-13 | $389,468.64 | $1.86 | $0.00 |
| 2025-04-14 | $377,702.15 | $40.19 | $0.00 |
| 2025-04-15 | $377,246.17 | $4.75 | $0.00 |
| 2025-04-16 | $366,046.18 | $10.80 | $0.00 |
| 2025-04-17 | $362,031.93 | $25.71 | $0.00 |
| 2025-04-18 | $360,430.90 | $1.18 | $0.00 |
| 2025-04-19 | $369,067.95 | $1.94 | $0.00 |
| 2025-04-20 | $387,322.01 | $24.48 | $0.00 |
| 2025-04-21 | $398,327.07 | $5.08 | $0.00 |
| 2025-04-22 | $386,249.99 | $3.44 | $0.00 |
| 2025-04-23 | $414,579.40 | $1.25 | $0.00 |
| 2025-04-24 | $422,823.60 | $25.25 | $0.00 |
| 2025-04-25 | $432,944.61 | $10.33 | $0.00 |
| 2025-04-26 | $434,724.72 | $3.06 | $0.00 |
| 2025-04-27 | $440,935.09 | $8.74 | $0.00 |
| 2025-04-28 | $418,589.49 | $128.45 | $0.00 |
| 2025-04-29 | $434,033.30 | $12.70 | $0.00 |
| 2025-04-30 | $422,398.06 | $21.02 | $0.00 |
| 2025-05-01 | $412,367.44 | $163.11 | $0.00 |
| 2025-05-02 | $426,368.55 | $25.75 | $0.00 |
| 2025-05-03 | $422,209.36 | $19.92 | $0.00 |
| 2025-05-04 | $400,430.56 | $5.60 | $0.00 |
| 2025-05-05 | $392,828.52 | $5.41 | $0.00 |
| 2025-05-06 | $368,055.54 | $41.30 | $0.00 |
| 2025-05-07 | $368,055.54 | $41.30 | $0.00 |
| 2025-05-08 | $370,155.47 | $10.30 | $0.00 |
| 2025-05-09 | $426,730.66 | $91.75 | $0.00 |
| 2025-05-10 | $426,567.87 | $204.40 | $0.00 |
| 2025-05-11 | $438,848.12 | $210.28 | $0.00 |
| 2025-05-12 | $451,773.79 | $68.87 | $0.00 |
| 2025-05-13 | $448,427.42 | $1.40 | $0.00 |
| 2025-05-14 | $6,435.92 | $36,634.68 | $0.00 |
| 2025-05-15 | $5,249.92 | $612.53 | $0.00 |
| 2025-05-16 | $4,724.17 | $52.04 | $0.00 |
| 2025-05-17 | $4,524.38 | $169.82 | $0.00 |
| 2025-05-18 | $4,463.22 | $46.55 | $0.00 |
| 2025-05-19 | $4,028.52 | $168.78 | $0.00 |
| 2025-05-20 | $4,074.23 | $1.54 | $0.00 |
| 2025-05-21 | $4,299.45 | $120.64 | $0.00 |
| 2025-05-22 | $4,703.91 | $52.48 | $0.00 |
| 2025-05-23 | $5,048.70 | $30.54 | $0.00 |
| 2025-05-24 | $5,679.63 | $1,322.84 | $0.00 |
| 2025-05-25 | $5,173.54 | $166.72 | $0.00 |
| 2025-05-26 | $5,455.96 | $182.71 | $0.00 |
| 2025-05-27 | $6,196.74 | $249.84 | $0.00 |
| 2025-05-28 | $6,690.10 | $114.30 | $0.00 |
| 2025-05-29 | $6,418.92 | $93.99 | $0.00 |
| 2025-05-30 | $5,807.63 | $111.09 | $0.00 |
| 2025-05-31 | $5,154.98 | $71.28 | $0.00 |
| 2025-06-01 | $5,131.68 | $13.82 | $0.00 |
| 2025-06-02 | $5,245.43 | $14.43 | $0.00 |
| 2025-06-03 | $5,372.45 | $18.37 | $0.00 |
| 2025-06-04 | $5,748.49 | $98.74 | $0.00 |
| 2025-06-05 | $5,175.35 | $243.18 | $0.00 |
| 2025-06-06 | $5,103.41 | $165.21 | $0.00 |
| 2025-06-07 | $5,109.13 | $145.48 | $0.00 |
| 2025-06-08 | $4,998.33 | $142.12 | $0.00 |
| 2025-06-09 | $4,934.43 | $140.30 | $0.00 |
| 2025-06-10 | $5,068.74 | $49.42 | $0.00 |
| 2025-06-11 | $6,381.82 | $370.63 | $0.00 |
| 2025-06-12 | $6,406.21 | $49.31 | $0.00 |
| 2025-06-13 | $6,007.77 | $13.76 | $0.00 |
| 2025-06-14 | $5,468.73 | $94.35 | $0.00 |
| 2025-06-15 | $5,423.86 | $20.37 | $0.00 |
| 2025-06-16 | $5,538.81 | $29.74 | $0.00 |
| 2025-06-17 | $5,730.47 | $118.26 | $0.00 |
| 2025-06-18 | $5,414.31 | $29.94 | $0.00 |
| 2025-06-19 | $5,683.41 | $84.03 | $0.00 |
| 2025-06-20 | $5,652.66 | $83.66 | $0.00 |
| 2025-06-21 | $4,914.77 | $191.86 | $0.00 |
| 2025-06-22 | $4,857.66 | $125.60 | $0.00 |
| 2025-06-23 | $4,444.86 | $51.51 | $0.00 |
| 2025-06-24 | $5,508.65 | $8.07 | $0.00 |
| 2025-06-25 | $5,508.65 | $8.07 | $0.00 |
| 2025-06-26 | $5,947.12 | $191.25 | $0.00 |
| 2025-06-27 | $6,088.90 | $6.08 | $0.00 |
| 2025-06-28 | $6,261.82 | $86.14 | $0.00 |
| 2025-06-29 | $6,480.66 | $74.47 | $0.00 |
| 2025-06-30 | $6,568.35 | $9.24 | $0.00 |
| 2025-07-01 | $6,705.93 | $218.14 | $0.00 |
| 2025-07-02 | $5,524.58 | $204.95 | $0.00 |
| 2025-07-03 | $5,902.33 | $6.72 | $0.00 |
| 2025-07-04 | $5,902.33 | $6.72 | $0.00 |
| 2025-07-04 | $5,344.26 | $4.80 | $0.00 |
| 2025-07-05 | $5,344.26 | $4.80 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,689.65 20.93%
BUILDon B$0.563 7.31%
MemeCore M$0.460 3.42%
AB AB$0.009146 3.42%
Beldex BDX$0.0768 2.78%
Bitcoin BTC$109,679.00 -3%
Ethereum ETH$4,369.90 -7.84%
XRP XRP$2.87 -4.85%
Tether USDT$1.00 0.03%
BNB BNB$837.42 -4.16%
Fluid FLUID $5.87 -17.33%
Fartcoin FARTCOIN $0.782 -16.7%
Keeta KTA $1.01 -15.77%
Zora ZORA $0.0983 -14.5%
Curve DAO CRV $0.777 -13.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
