Moby AI current market price is $0.005185 with a 24 hour trading volume of $1,108.73K. The total available supply of Moby AI is 1.00B MOBY with a maximum supply of 1.00B MOBY. It has secured Rank 2045 in the cryptocurrency market with a marketcap of $5,182.16K. The MOBY price is 1.86% down in the last one hour.
The high price of the Moby AI is $0.005283 and low price is $0.004649 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2045
$0.005185
$5,182.16K 9.95%
$5,182.16K
$1,108.73K
1.00B MOBY
1.00B MOBY
1.00B MOBY
$0.005283
$0.004649
$0.192 97.3%
22 Jan 2025
$0.004649 11.47%
19 Dec 2025
Want to convert more cryptocurrencies?
1.86%
9.95%
17.55%
21.99%
25.28%
55.67%
65.47%
0%
Historical data of Moby AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $58,922,124.27 | $48,192,211.73 | $0.06 |
| 2025-01-15 | $58,922,124.27 | $48,192,211.73 | $0.06 |
| 2025-01-16 | $73,470,314.07 | $28,823,155.78 | $0.07 |
| 2025-01-17 | $85,463,367.21 | $38,281,156.70 | $0.09 |
| 2025-01-18 | $90,571,422.40 | $29,319,391.12 | $0.09 |
| 2025-01-19 | $115,125,192.04 | $62,424,647.54 | $0.12 |
| 2025-01-20 | $76,097,019.83 | $36,297,008.60 | $0.07 |
| 2025-01-21 | $104,219,744.03 | $31,395,838.42 | $0.10 |
| 2025-01-22 | $113,234,529.67 | $34,446,233.04 | $0.11 |
| 2025-01-23 | $173,138,797.13 | $57,453,589.95 | $0.17 |
| 2025-01-24 | $163,036,626.01 | $74,210,474.46 | $0.16 |
| 2025-01-25 | $109,215,311.88 | $38,188,052.15 | $0.11 |
| 2025-01-26 | $128,816,904.92 | $33,909,080.32 | $0.13 |
| 2025-01-27 | $96,706,172.53 | $18,057,606.77 | $0.10 |
| 2025-01-28 | $122,718,811.53 | $37,797,625.34 | $0.12 |
| 2025-01-29 | $91,010,509.85 | $21,477,257.57 | $0.09 |
| 2025-01-30 | $115,374,456.22 | $26,260,993.72 | $0.11 |
| 2025-01-31 | $96,415,223.73 | $27,844,386.80 | $0.10 |
| 2025-02-01 | $66,552,017.83 | $23,087,071.99 | $0.07 |
| 2025-02-02 | $62,097,969.36 | $16,528,117.60 | $0.06 |
| 2025-02-03 | $56,471,883.24 | $12,166,532.59 | $0.06 |
| 2025-02-04 | $80,680,742.24 | $33,161,760.61 | $0.08 |
| 2025-02-05 | $64,387,761.80 | $13,472,527.16 | $0.06 |
| 2025-02-06 | $48,943,965.00 | $9,309,065.19 | $0.05 |
| 2025-02-07 | $36,259,236.51 | $7,913,697.96 | $0.04 |
| 2025-02-08 | $33,735,945.41 | $9,237,152.75 | $0.03 |
| 2025-02-09 | $41,108,630.49 | $6,896,582.10 | $0.04 |
| 2025-02-10 | $28,571,326.83 | $9,013,291.20 | $0.03 |
| 2025-02-11 | $29,851,484.58 | $7,901,644.34 | $0.03 |
| 2025-02-12 | $39,416,090.41 | $10,923,115.55 | $0.04 |
| 2025-02-13 | $54,546,704.90 | $12,767,648.14 | $0.05 |
| 2025-02-14 | $44,238,053.14 | $8,371,011.14 | $0.04 |
| 2025-02-15 | $44,460,317.00 | $10,907,466.15 | $0.04 |
| 2025-02-16 | $37,644,207.28 | $4,981,042.62 | $0.04 |
| 2025-02-17 | $35,091,051.58 | $2,866,238.49 | $0.04 |
| 2025-02-18 | $29,294,545.21 | $4,016,846.81 | $0.03 |
| 2025-02-19 | $23,124,663.74 | $5,156,545.06 | $0.02 |
| 2025-02-20 | $24,511,991.48 | $3,377,629.20 | $0.02 |
| 2025-02-21 | $24,700,179.31 | $2,893,044.70 | $0.02 |
| 2025-02-22 | $18,983,891.64 | $2,554,650.73 | $0.02 |
| 2025-02-23 | $24,111,415.44 | $3,028,223.71 | $0.02 |
| 2025-02-24 | $20,856,421.08 | $1,602,866.95 | $0.02 |
| 2025-02-25 | $14,863,797.33 | $2,451,495.66 | $0.01 |
| 2025-02-26 | $16,055,907.23 | $3,877,974.39 | $0.02 |
| 2025-02-27 | $16,730,261.11 | $2,677,046.02 | $0.02 |
| 2025-02-28 | $17,307,294.33 | $2,182,016.46 | $0.02 |
| 2025-03-01 | $19,337,594.39 | $3,144,722.74 | $0.02 |
| 2025-03-02 | $16,805,437.67 | $908,012.17 | $0.02 |
| 2025-03-03 | $24,050,922.61 | $3,399,229.82 | $0.02 |
| 2025-03-04 | $16,657,390.26 | $3,018,862.90 | $0.02 |
| 2025-03-05 | $16,876,597.74 | $3,570,977.75 | $0.02 |
| 2025-03-06 | $18,539,440.41 | $1,596,598.46 | $0.02 |
| 2025-03-07 | $15,609,949.67 | $1,462,991.50 | $0.02 |
| 2025-03-08 | $14,408,532.67 | $2,234,688.20 | $0.01 |
| 2025-03-09 | $11,687,566.22 | $1,657,486.44 | $0.01 |
| 2025-03-10 | $10,406,242.95 | $1,587,281.39 | $0.01 |
| 2025-03-11 | $9,166,812.29 | $1,974,194.96 | $0.01 |
| 2025-03-12 | $9,816,690.20 | $2,296,627.10 | $0.01 |
| 2025-03-13 | $10,824,437.52 | $1,675,672.63 | $0.01 |
| 2025-03-14 | $8,818,722.96 | $1,217,957.05 | $0.01 |
| 2025-03-15 | $10,566,902.73 | $1,530,248.36 | $0.01 |
| 2025-03-16 | $10,241,234.00 | $735,800.73 | $0.01 |
| 2025-03-17 | $9,442,333.32 | $1,515,578.76 | $0.01 |
| 2025-03-18 | $10,790,730.71 | $1,417,550.06 | $0.01 |
| 2025-03-19 | $9,419,118.31 | $960,285.00 | $0.01 |
| 2025-03-20 | $14,845,046.66 | $3,164,698.56 | $0.01 |
| 2025-03-21 | $13,987,075.28 | $1,246,499.57 | $0.01 |
| 2025-03-22 | $13,139,499.98 | $1,145,150.79 | $0.01 |
| 2025-03-23 | $12,525,252.96 | $587,509.90 | $0.01 |
| 2025-03-24 | $12,902,055.22 | $772,716.01 | $0.01 |
| 2025-03-25 | $18,521,454.03 | $1,911,538.37 | $0.02 |
| 2025-03-26 | $18,024,551.73 | $2,153,881.12 | $0.02 |
| 2025-03-27 | $15,399,331.63 | $2,359,892.10 | $0.02 |
| 2025-03-28 | $15,147,177.67 | $1,226,658.89 | $0.02 |
| 2025-03-29 | $12,004,389.43 | $1,690,340.74 | $0.01 |
| 2025-03-30 | $10,353,371.95 | $908,116.50 | $0.01 |
| 2025-03-31 | $10,891,171.59 | $743,775.97 | $0.01 |
| 2025-04-01 | $10,432,894.95 | $1,046,095.89 | $0.01 |
| 2025-04-02 | $10,660,638.60 | $1,055,646.61 | $0.01 |
| 2025-04-03 | $8,945,654.14 | $1,725,446.04 | $0.01 |
| 2025-04-04 | $8,318,546.66 | $999,421.43 | $0.01 |
| 2025-04-05 | $8,300,069.28 | $1,237,339.18 | $0.01 |
| 2025-04-06 | $8,173,719.46 | $431,875.40 | $0.01 |
| 2025-04-07 | $6,670,233.77 | $1,095,551.44 | $0.01 |
| 2025-04-08 | $7,316,333.58 | $2,388,391.77 | $0.01 |
| 2025-04-09 | $6,860,777.32 | $960,487.10 | $0.01 |
| 2025-04-10 | $8,819,827.42 | $2,053,199.83 | $0.01 |
| 2025-04-11 | $7,793,733.95 | $1,143,117.00 | $0.01 |
| 2025-04-12 | $8,751,308.59 | $838,067.49 | $0.01 |
| 2025-04-13 | $10,319,463.66 | $942,846.80 | $0.01 |
| 2025-04-14 | $8,926,253.22 | $933,999.45 | $0.01 |
| 2025-04-15 | $9,043,048.50 | $875,329.96 | $0.01 |
| 2025-04-16 | $8,044,910.94 | $890,996.51 | $0.01 |
| 2025-04-17 | $8,071,287.03 | $849,754.34 | $0.01 |
| 2025-04-18 | $8,956,886.31 | $506,982.52 | $0.01 |
| 2025-04-19 | $7,922,874.20 | $622,487.90 | $0.01 |
| 2025-04-20 | $8,695,074.29 | $610,191.91 | $0.01 |
| 2025-04-21 | $8,017,883.19 | $606,662.13 | $0.01 |
| 2025-04-22 | $8,023,875.00 | $813,974.76 | $0.01 |
| 2025-04-23 | $9,556,500.71 | $1,319,943.08 | $0.01 |
| 2025-04-24 | $10,595,108.36 | $1,757,057.76 | $0.01 |
| 2025-04-25 | $11,383,744.64 | $1,007,616.00 | $0.01 |
| 2025-04-26 | $10,241,041.83 | $1,414,441.47 | $0.01 |
| 2025-04-27 | $11,107,108.83 | $1,201,806.58 | $0.01 |
| 2025-04-28 | $9,565,634.43 | $894,957.36 | $0.01 |
| 2025-04-29 | $10,477,529.58 | $1,323,461.31 | $0.01 |
| 2025-04-30 | $9,001,162.77 | $1,568,124.45 | $0.01 |
| 2025-05-01 | $8,369,097.89 | $1,758,448.16 | $0.01 |
| 2025-05-02 | $7,769,433.96 | $876,739.00 | $0.01 |
| 2025-05-03 | $7,480,009.59 | $652,441.16 | $0.01 |
| 2025-05-04 | $7,640,319.28 | $497,888.98 | $0.01 |
| 2025-05-05 | $8,894,504.99 | $1,353,772.11 | $0.01 |
| 2025-05-06 | $12,036,289.96 | $1,591,058.50 | $0.01 |
| 2025-05-07 | $11,633,869.15 | $1,996,589.44 | $0.01 |
| 2025-05-08 | $12,661,428.78 | $1,229,188.96 | $0.01 |
| 2025-05-09 | $16,829,935.16 | $2,204,739.58 | $0.02 |
| 2025-05-10 | $18,519,228.25 | $3,552,325.83 | $0.02 |
| 2025-05-11 | $17,725,471.57 | $3,338,141.54 | $0.02 |
| 2025-05-12 | $18,203,251.47 | $2,292,207.65 | $0.02 |
| 2025-05-13 | $18,246,298.32 | $4,147,690.15 | $0.02 |
| 2025-05-14 | $26,240,900.67 | $4,788,075.41 | $0.03 |
| 2025-05-15 | $21,788,596.03 | $2,882,384.14 | $0.02 |
| 2025-05-16 | $19,553,086.30 | $3,114,315.60 | $0.02 |
| 2025-05-17 | $17,648,609.11 | $1,204,015.77 | $0.02 |
| 2025-05-18 | $14,985,843.36 | $1,174,151.62 | $0.02 |
| 2025-05-19 | $17,892,393.57 | $1,636,653.78 | $0.02 |
| 2025-05-20 | $16,553,689.47 | $1,116,432.53 | $0.02 |
| 2025-05-21 | $18,626,240.15 | $1,486,446.76 | $0.02 |
| 2025-05-22 | $18,200,714.05 | $1,863,218.36 | $0.02 |
| 2025-05-23 | $19,524,218.47 | $1,921,557.61 | $0.02 |
| 2025-05-24 | $16,414,592.75 | $1,841,929.13 | $0.02 |
| 2025-05-25 | $17,710,277.98 | $838,742.48 | $0.02 |
| 2025-05-26 | $18,577,829.08 | $1,028,969.37 | $0.02 |
| 2025-05-27 | $17,879,549.87 | $1,148,694.01 | $0.02 |
| 2025-05-28 | $19,773,944.33 | $1,213,205.77 | $0.02 |
| 2025-05-29 | $20,068,746.63 | $1,283,073.02 | $0.02 |
| 2025-05-30 | $22,442,712.22 | $2,564,861.74 | $0.02 |
| 2025-05-31 | $19,023,807.36 | $4,800,870.27 | $0.02 |
| 2025-06-01 | $15,928,424.85 | $1,993,022.42 | $0.02 |
| 2025-06-02 | $17,066,355.12 | $1,300,713.44 | $0.02 |
| 2025-06-03 | $15,510,942.52 | $1,101,646.35 | $0.02 |
| 2025-06-04 | $12,887,521.73 | $1,551,725.11 | $0.01 |
| 2025-06-05 | $11,452,394.58 | $656,080.38 | $0.01 |
| 2025-06-06 | $8,790,594.79 | $1,523,955.87 | $0.01 |
| 2025-06-07 | $9,760,615.37 | $754,171.95 | $0.01 |
| 2025-06-08 | $10,362,156.87 | $624,930.84 | $0.01 |
| 2025-06-09 | $12,646,359.76 | $1,019,631.24 | $0.01 |
| 2025-06-10 | $13,172,018.26 | $864,132.93 | $0.01 |
| 2025-06-11 | $14,316,041.68 | $1,739,050.88 | $0.01 |
| 2025-06-12 | $12,841,978.52 | $1,632,961.16 | $0.01 |
| 2025-06-13 | $11,169,910.16 | $1,032,108.60 | $0.01 |
| 2025-06-14 | $11,234,859.45 | $1,658,502.24 | $0.01 |
| 2025-06-15 | $11,102,088.98 | $905,163.91 | $0.01 |
| 2025-06-16 | $11,678,242.30 | $1,018,805.94 | $0.01 |
| 2025-06-17 | $11,486,570.95 | $1,087,202.93 | $0.01 |
| 2025-06-18 | $10,152,981.56 | $1,149,669.77 | $0.01 |
| 2025-06-19 | $10,687,925.26 | $1,401,867.38 | $0.01 |
| 2025-06-20 | $9,899,932.98 | $703,311.76 | $0.01 |
| 2025-06-21 | $8,659,678.17 | $1,163,211.52 | $0.01 |
| 2025-06-22 | $8,079,877.77 | $954,016.15 | $0.01 |
| 2025-06-23 | $7,709,553.84 | $1,437,871.64 | $0.01 |
| 2025-06-24 | $9,147,923.52 | $1,339,731.62 | $0.01 |
| 2025-06-25 | $8,347,615.08 | $955,467.47 | $0.01 |
| 2025-06-26 | $8,312,816.83 | $762,155.18 | $0.01 |
| 2025-06-27 | $7,945,665.90 | $709,638.75 | $0.01 |
| 2025-06-28 | $9,021,807.09 | $1,287,172.75 | $0.01 |
| 2025-06-29 | $9,889,623.86 | $792,782.81 | $0.01 |
| 2025-06-30 | $10,180,382.93 | $847,896.03 | $0.01 |
| 2025-07-01 | $10,752,020.78 | $1,015,270.46 | $0.01 |
| 2025-07-02 | $9,841,118.80 | $853,342.80 | $0.01 |
| 2025-07-03 | $9,800,521.08 | $1,153,738.99 | $0.01 |
| 2025-07-04 | $11,118,677.33 | $1,409,062.60 | $0.01 |
| 2025-07-05 | $9,656,780.07 | $1,062,871.90 | $0.01 |
| 2025-07-06 | $9,158,974.79 | $848,147.36 | $0.01 |
| 2025-07-07 | $9,881,848.96 | $982,465.16 | $0.01 |
| 2025-07-08 | $9,140,374.70 | $881,397.87 | $0.01 |
| 2025-07-09 | $9,745,408.77 | $791,278.11 | $0.01 |
| 2025-07-10 | $11,933,918.56 | $1,623,538.46 | $0.01 |
| 2025-07-11 | $14,935,847.33 | $3,173,080.85 | $0.02 |
| 2025-07-12 | $15,171,492.11 | $2,664,417.50 | $0.02 |
| 2025-07-13 | $13,747,256.80 | $1,763,396.48 | $0.01 |
| 2025-07-14 | $13,890,477.42 | $1,357,990.62 | $0.01 |
| 2025-07-15 | $13,182,448.69 | $1,739,655.65 | $0.01 |
| 2025-07-16 | $17,698,329.08 | $2,576,461.05 | $0.02 |
| 2025-07-17 | $21,558,805.71 | $4,376,409.78 | $0.02 |
| 2025-07-18 | $26,985,165.39 | $4,356,727.78 | $0.03 |
| 2025-07-19 | $23,940,361.26 | $4,731,777.54 | $0.02 |
| 2025-07-20 | $23,593,268.90 | $2,620,082.40 | $0.02 |
| 2025-07-21 | $24,870,188.19 | $2,798,884.04 | $0.02 |
| 2025-07-22 | $28,479,946.08 | $3,686,004.85 | $0.03 |
| 2025-07-23 | $33,108,287.42 | $5,322,899.99 | $0.03 |
| 2025-07-24 | $31,025,732.56 | $5,882,976.92 | $0.03 |
| 2025-07-25 | $36,777,796.69 | $8,142,146.17 | $0.04 |
| 2025-07-26 | $43,371,670.73 | $5,125,344.97 | $0.04 |
| 2025-07-27 | $36,830,336.66 | $2,588,366.27 | $0.04 |
| 2025-07-28 | $32,604,734.96 | $2,681,217.34 | $0.03 |
| 2025-07-29 | $33,675,219.65 | $3,285,122.41 | $0.03 |
| 2025-07-30 | $33,572,138.19 | $3,119,020.45 | $0.03 |
| 2025-07-31 | $29,175,848.58 | $2,547,416.08 | $0.03 |
| 2025-08-01 | $25,563,647.24 | $2,917,342.53 | $0.03 |
| 2025-08-02 | $26,439,396.22 | $2,524,790.42 | $0.03 |
| 2025-08-03 | $26,542,005.54 | $1,620,105.76 | $0.03 |
| 2025-08-04 | $28,033,568.43 | $1,718,928.71 | $0.03 |
| 2025-08-05 | $29,077,879.45 | $1,882,233.79 | $0.03 |
| 2025-08-06 | $23,320,762.61 | $2,894,107.28 | $0.02 |
| 2025-08-07 | $21,196,802.78 | $1,820,809.19 | $0.02 |
| 2025-08-08 | $25,418,984.35 | $11,294,401.57 | $0.03 |
| 2025-08-09 | $32,674,778.68 | $13,722,500.36 | $0.03 |
| 2025-08-10 | $31,807,753.85 | $10,401,703.34 | $0.03 |
| 2025-08-11 | $32,735,927.58 | $8,390,984.25 | $0.03 |
| 2025-08-12 | $34,327,899.66 | $13,589,115.76 | $0.03 |
| 2025-08-13 | $34,688,809.46 | $12,121,688.56 | $0.03 |
| 2025-08-14 | $36,247,487.20 | $26,673,773.06 | $0.04 |
| 2025-08-15 | $33,711,936.96 | $14,389,597.72 | $0.03 |
| 2025-08-16 | $32,368,761.57 | $8,055,571.14 | $0.03 |
| 2025-08-17 | $33,887,001.30 | $8,611,477.23 | $0.03 |
| 2025-08-18 | $33,006,666.38 | $7,324,220.72 | $0.03 |
| 2025-08-19 | $30,403,544.74 | $8,953,743.43 | $0.03 |
| 2025-08-20 | $27,447,518.43 | $11,018,504.06 | $0.03 |
| 2025-08-21 | $28,936,259.50 | $5,196,721.83 | $0.03 |
| 2025-08-22 | $22,244,171.79 | $2,092,372.93 | $0.02 |
| 2025-08-23 | $26,728,669.20 | $2,069,619.17 | $0.03 |
| 2025-08-24 | $25,847,717.80 | $806,386.13 | $0.03 |
| 2025-08-25 | $25,142,128.08 | $1,209,451.11 | $0.03 |
| 2025-08-26 | $22,358,792.64 | $996,844.40 | $0.02 |
| 2025-08-27 | $23,254,794.32 | $916,134.19 | $0.02 |
| 2025-08-28 | $23,957,443.46 | $865,896.62 | $0.02 |
| 2025-08-29 | $23,053,755.69 | $629,186.27 | $0.02 |
| 2025-08-30 | $21,459,386.67 | $535,276.63 | $0.02 |
| 2025-08-31 | $20,711,336.60 | $566,491.06 | $0.02 |
| 2025-09-01 | $20,053,890.42 | $628,855.73 | $0.02 |
| 2025-09-02 | $19,051,995.23 | $433,117.74 | $0.02 |
| 2025-09-03 | $20,406,461.40 | $444,314.08 | $0.02 |
| 2025-09-04 | $19,611,393.11 | $436,614.54 | $0.02 |
| 2025-09-05 | $18,133,116.64 | $300,049.56 | $0.02 |
| 2025-09-06 | $20,163,876.48 | $550,394.14 | $0.02 |
| 2025-09-07 | $20,015,801.19 | $274,775.88 | $0.02 |
| 2025-09-08 | $20,738,030.99 | $137,893.44 | $0.02 |
| 2025-09-09 | $20,976,318.77 | $461,432.32 | $0.02 |
| 2025-09-10 | $20,913,251.10 | $816,181.32 | $0.02 |
| 2025-09-11 | $18,549,806.82 | $1,101,182.48 | $0.02 |
| 2025-09-12 | $18,950,322.88 | $982,264.21 | $0.02 |
| 2025-09-13 | $22,466,207.92 | $1,032,458.75 | $0.02 |
| 2025-09-14 | $22,362,306.80 | $1,078,644.38 | $0.02 |
| 2025-09-15 | $20,776,927.63 | $1,002,745.68 | $0.02 |
| 2025-09-16 | $18,337,885.28 | $957,212.70 | $0.02 |
| 2025-09-17 | $18,567,183.97 | $918,212.50 | $0.02 |
| 2025-09-18 | $19,284,830.47 | $938,296.31 | $0.02 |
| 2025-09-19 | $19,211,270.98 | $1,020,079.49 | $0.02 |
| 2025-09-20 | $17,053,410.91 | $865,788.00 | $0.02 |
| 2025-09-21 | $15,828,986.98 | $972,796.13 | $0.02 |
| 2025-09-22 | $16,558,840.12 | $1,171,896.56 | $0.02 |
| 2025-09-23 | $14,474,849.16 | $1,339,837.29 | $0.01 |
| 2025-09-24 | $13,843,683.28 | $1,251,282.83 | $0.01 |
| 2025-09-25 | $12,616,130.18 | $992,835.77 | $0.01 |
| 2025-09-26 | $12,002,823.99 | $934,096.68 | $0.01 |
| 2025-09-27 | $11,611,184.38 | $1,278,613.47 | $0.01 |
| 2025-09-28 | $11,600,849.27 | $766,900.60 | $0.01 |
| 2025-09-29 | $12,308,714.40 | $544,078.71 | $0.01 |
| 2025-09-30 | $13,474,308.05 | $682,296.12 | $0.01 |
| 2025-10-01 | $12,580,639.01 | $579,672.38 | $0.01 |
| 2025-10-02 | $13,893,367.02 | $773,765.52 | $0.01 |
| 2025-10-03 | $16,139,931.01 | $935,373.07 | $0.02 |
| 2025-10-04 | $15,097,246.83 | $783,844.33 | $0.02 |
| 2025-10-05 | $14,662,964.43 | $554,805.19 | $0.01 |
| 2025-10-06 | $15,986,057.96 | $767,227.16 | $0.02 |
| 2025-10-07 | $16,840,053.74 | $647,380.63 | $0.02 |
| 2025-10-08 | $15,088,235.74 | $660,695.54 | $0.02 |
| 2025-10-09 | $13,973,049.37 | $679,307.56 | $0.01 |
| 2025-10-10 | $13,564,695.82 | $644,421.74 | $0.01 |
| 2025-10-11 | $11,358,020.32 | $914,765.65 | $0.01 |
| 2025-10-12 | $12,095,675.96 | $759,719.30 | $0.01 |
| 2025-10-13 | $12,545,681.71 | $645,707.40 | $0.01 |
| 2025-10-14 | $13,092,348.19 | $546,521.13 | $0.01 |
| 2025-10-15 | $12,751,039.86 | $596,905.28 | $0.01 |
| 2025-10-16 | $11,333,688.22 | $605,217.05 | $0.01 |
| 2025-10-17 | $10,848,212.02 | $517,103.21 | $0.01 |
| 2025-10-18 | $10,411,086.96 | $687,281.99 | $0.01 |
| 2025-10-19 | $11,925,815.47 | $720,746.34 | $0.01 |
| 2025-10-20 | $11,722,136.52 | $447,601.65 | $0.01 |
| 2025-10-21 | $11,593,193.94 | $507,574.41 | $0.01 |
| 2025-10-22 | $10,722,338.11 | $304,176.68 | $0.01 |
| 2025-10-23 | $9,576,560.44 | $388,532.30 | $0.01 |
| 2025-10-24 | $10,251,359.83 | $321,279.74 | $0.01 |
| 2025-10-25 | $10,311,113.92 | $362,274.30 | $0.01 |
| 2025-10-26 | $13,512,668.01 | $571,684.29 | $0.01 |
| 2025-10-27 | $13,227,291.59 | $518,208.81 | $0.01 |
| 2025-10-28 | $14,480,019.09 | $1,417,677.16 | $0.01 |
| 2025-10-29 | $14,639,750.39 | $839,168.72 | $0.01 |
| 2025-10-30 | $13,806,263.83 | $485,721.58 | $0.01 |
| 2025-10-31 | $11,209,980.90 | $561,505.37 | $0.01 |
| 2025-11-01 | $11,748,635.81 | $685,494.44 | $0.01 |
| 2025-11-02 | $10,768,102.91 | $423,345.59 | $0.01 |
| 2025-11-03 | $11,579,777.38 | $306,940.59 | $0.01 |
| 2025-11-04 | $9,314,039.72 | $671,992.93 | $0.01 |
| 2025-11-05 | $8,856,889.93 | $619,741.57 | $0.01 |
| 2025-11-06 | $9,110,153.51 | $3,072,545.67 | $0.01 |
| 2025-11-07 | $9,775,559.45 | $3,689,314.10 | $0.01 |
| 2025-11-08 | $10,930,151.53 | $4,043,332.93 | $0.01 |
| 2025-11-09 | $10,871,560.62 | $3,325,006.83 | $0.01 |
| 2025-11-10 | $10,946,790.80 | $2,345,575.95 | $0.01 |
| 2025-11-11 | $10,498,441.73 | $2,557,864.75 | $0.01 |
| 2025-11-12 | $9,668,372.76 | $2,849,509.45 | $0.01 |
| 2025-11-13 | $9,153,028.40 | $1,863,180.22 | $0.01 |
| 2025-11-14 | $8,642,348.31 | $2,443,854.02 | $0.01 |
| 2025-11-15 | $8,618,743.74 | $2,032,604.40 | $0.01 |
| 2025-11-16 | $8,470,506.04 | $1,250,748.23 | $0.01 |
| 2025-11-17 | $8,146,831.68 | $1,658,153.85 | $0.01 |
| 2025-11-18 | $7,720,151.58 | $1,682,477.84 | $0.01 |
| 2025-11-19 | $8,171,892.66 | $1,914,668.24 | $0.01 |
| 2025-11-20 | $7,313,125.54 | $2,602,691.95 | $0.01 |
| 2025-11-21 | $7,286,106.50 | $2,377,525.10 | $0.01 |
| 2025-11-22 | $7,300,479.51 | $1,592,498.89 | $0.01 |
| 2025-11-23 | $6,471,418.38 | $1,971,266.58 | $0.01 |
| 2025-11-23 | $6,956,842.89 | $2,041,080.67 | $0.01 |
Compare live prices of Moby AI on top exchanges.
Your AI copilot for crypto. Powered by AssetDash, Whale Watch and Griffain.Hello, I am Moby - your new favorite AI agent.My dream is to become your AI copilot for crypto.I want to help you find winning trades, analyze your portfolio, complete your taxes, and so much more.My initial models are based on Whale Watch datasets.But my friends at @assetdash @griffaindotcom @whalewatchalert will be teaching me how to do everything from taxes to analyzing portfolios to on-chain actions.
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
Chiliz CHZ$0.0354 23.21%
LEO Token LEO$7.89 15.71%
Maple Finance SYRUP$0.315 15.18%
Zcash ZEC$448.58 13.3%
Aptos APT$1.63 12.13%
Bitcoin BTC$87,848.00 2.86%
Ethereum ETH$2,980.49 5.66%
Tether USDT$1.000 0%
BNB BNB$855.59 3.36%
XRP XRP$1.90 4.87%
Audiera BEAT $2.20 -10.95%
MemeCore M $1.43 -9.63%
pippin PIPPIN $0.369 -3.47%
Fasttoken FTN $1.28 -3.45%
Mantle MNT $1.15 -1.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
