MGold current market price is $0.002979 with a 24 hour trading volume of $3,814. The total available supply of MGold is 83.02M MGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MGT price is 1.16% down in the last one hour.
The high price of the MGold is $0.003403 and low price is $0.002953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002979
$0 0%
$246.61K
$3,814
0 MGT
83.02M MGT
(Not Available)
$0.003403
$0.002953
$0.0205 85.46%
30 Oct 2024
$0.001767 68.57%
07 Apr 2025
Want to convert more cryptocurrencies?
1.16%
12.46%
8.7%
14.09%
11.04%
27.19%
15%
0%
Historical data of MGold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $0.00 | $20,493.70 | $0.01 |
| 2024-10-23 | $0.00 | $20,498.14 | $0.01 |
| 2024-10-24 | $0.00 | $15,401.81 | $0.01 |
| 2024-10-25 | $0.00 | $34,714.01 | $0.01 |
| 2024-10-26 | $0.00 | $28,396.67 | $0.01 |
| 2024-10-27 | $0.00 | $17,607.37 | $0.01 |
| 2024-10-28 | $0.00 | $16,441.88 | $0.01 |
| 2024-10-29 | $0.00 | $32,796.92 | $0.02 |
| 2024-10-30 | $0.00 | $43,668.57 | $0.02 |
| 2024-10-31 | $0.00 | $290,757.95 | $0.01 |
| 2024-11-01 | $0.00 | $68,049.79 | $0.01 |
| 2024-11-02 | $0.00 | $20,587.39 | $0.01 |
| 2024-11-03 | $0.00 | $24,174.93 | $0.01 |
| 2024-11-04 | $0.00 | $8,095.04 | $0.01 |
| 2024-11-05 | $0.00 | $8,060.42 | $0.01 |
| 2024-11-06 | $0.00 | $87,301.08 | $0.01 |
| 2024-11-07 | $0.00 | $69,572.01 | $0.01 |
| 2024-11-08 | $0.00 | $19,947.41 | $0.01 |
| 2024-11-09 | $0.00 | $41,825.65 | $0.02 |
| 2024-11-10 | $0.00 | $52,725.31 | $0.01 |
| 2024-11-11 | $0.00 | $13,256.11 | $0.01 |
| 2024-11-12 | $0.00 | $22,362.19 | $0.01 |
| 2024-11-13 | $0.00 | $23,216.15 | $0.01 |
| 2024-11-14 | $0.00 | $10,568.82 | $0.01 |
| 2024-11-15 | $0.00 | $4,390.76 | $0.01 |
| 2024-11-16 | $0.00 | $8,532.80 | $0.01 |
| 2024-11-17 | $0.00 | $5,124.50 | $0.01 |
| 2024-11-18 | $0.00 | $11,443.21 | $0.01 |
| 2024-11-19 | $0.00 | $16,311.15 | $0.01 |
| 2024-11-20 | $0.00 | $27,511.46 | $0.01 |
| 2024-11-21 | $0.00 | $3,529.16 | $0.01 |
| 2024-11-22 | $0.00 | $12,349.48 | $0.01 |
| 2024-11-23 | $0.00 | $9,164.49 | $0.01 |
| 2024-11-24 | $0.00 | $41,984.22 | $0.01 |
| 2024-11-25 | $0.00 | $8,504.51 | $0.01 |
| 2024-11-26 | $0.00 | $4,615.80 | $0.01 |
| 2024-11-27 | $0.00 | $5,175.33 | $0.01 |
| 2024-11-28 | $0.00 | $16,330.03 | $0.01 |
| 2024-11-29 | $0.00 | $5,244.18 | $0.01 |
| 2024-11-30 | $0.00 | $23,470.56 | $0.01 |
| 2024-12-01 | $0.00 | $46,648.10 | $0.01 |
| 2024-12-02 | $0.00 | $7,873.85 | $0.01 |
| 2024-12-03 | $0.00 | $7,326.66 | $0.01 |
| 2024-12-04 | $0.00 | $4,465.01 | $0.01 |
| 2024-12-05 | $0.00 | $7,754.20 | $0.01 |
| 2024-12-06 | $0.00 | $5,365.34 | $0.01 |
| 2024-12-07 | $0.00 | $3,765.19 | $0.01 |
| 2024-12-08 | $0.00 | $4,174.49 | $0.01 |
| 2024-12-09 | $0.00 | $1,344.07 | $0.01 |
| 2024-12-10 | $0.00 | $4,502.99 | $0.01 |
| 2024-12-11 | $0.00 | $6,632.93 | $0.01 |
| 2024-12-12 | $0.00 | $5,708.25 | $0.01 |
| 2024-12-13 | $0.00 | $7,273.15 | $0.01 |
| 2024-12-14 | $0.00 | $7,254.36 | $0.01 |
| 2024-12-15 | $0.00 | $6,600.41 | $0.01 |
| 2024-12-16 | $0.00 | $4,359.47 | $0.01 |
| 2024-12-17 | $0.00 | $7,124.28 | $0.01 |
| 2024-12-18 | $0.00 | $5,658.07 | $0.01 |
| 2024-12-19 | $0.00 | $11,528.60 | $0.01 |
| 2024-12-20 | $0.00 | $5,077.40 | $0.01 |
| 2024-12-21 | $0.00 | $4,860.57 | $0.01 |
| 2024-12-22 | $0.00 | $3,050.63 | $0.01 |
| 2024-12-23 | $0.00 | $1,526.60 | $0.01 |
| 2024-12-24 | $0.00 | $1,830.54 | $0.01 |
| 2024-12-25 | $0.00 | $5,897.02 | $0.01 |
| 2024-12-26 | $0.00 | $940.81 | $0.01 |
| 2024-12-27 | $0.00 | $1,626.13 | $0.01 |
| 2024-12-28 | $0.00 | $2,463.64 | $0.01 |
| 2024-12-29 | $0.00 | $2,314.96 | $0.01 |
| 2024-12-30 | $0.00 | $2,216.13 | $0.01 |
| 2024-12-31 | $0.00 | $1,138.43 | $0.01 |
| 2025-01-01 | $0.00 | $2,401.31 | $0.01 |
| 2025-01-02 | $0.00 | $942.71 | $0.01 |
| 2025-01-03 | $0.00 | $1,847.87 | $0.01 |
| 2025-01-04 | $0.00 | $2,046.59 | $0.01 |
| 2025-01-05 | $0.00 | $2,342.92 | $0.01 |
| 2025-01-06 | $0.00 | $1,576.96 | $0.01 |
| 2025-01-07 | $0.00 | $1,093.16 | $0.01 |
| 2025-01-08 | $0.00 | $1,170.89 | $0.01 |
| 2025-01-09 | $0.00 | $1,734.04 | $0.01 |
| 2025-01-10 | $0.00 | $4,098.04 | $0.01 |
| 2025-01-11 | $0.00 | $8,894.02 | $0.01 |
| 2025-01-12 | $0.00 | $992.99 | $0.01 |
| 2025-01-13 | $0.00 | $1,128.68 | $0.01 |
| 2025-01-14 | $0.00 | $2,565.90 | $0.00 |
| 2025-01-15 | $0.00 | $972.91 | $0.00 |
| 2025-01-16 | $0.00 | $961.69 | $0.00 |
| 2025-01-17 | $0.00 | $1,106.67 | $0.00 |
| 2025-01-18 | $0.00 | $987.41 | $0.00 |
| 2025-01-19 | $0.00 | $1,261.00 | $0.00 |
| 2025-01-20 | $0.00 | $1,709.38 | $0.00 |
| 2025-01-21 | $0.00 | $1,059.31 | $0.00 |
| 2025-01-22 | $0.00 | $4,710.84 | $0.00 |
| 2025-01-23 | $0.00 | $2,193.38 | $0.00 |
| 2025-01-24 | $0.00 | $2,663.31 | $0.00 |
| 2025-01-25 | $0.00 | $3,483.93 | $0.00 |
| 2025-01-26 | $0.00 | $3,271.08 | $0.00 |
| 2025-01-27 | $0.00 | $1,983.73 | $0.00 |
| 2025-01-28 | $0.00 | $2,024.01 | $0.00 |
| 2025-01-29 | $0.00 | $1,632.32 | $0.00 |
| 2025-01-30 | $0.00 | $662.36 | $0.00 |
| 2025-01-31 | $0.00 | $1,601.89 | $0.00 |
| 2025-02-01 | $0.00 | $1,433.97 | $0.00 |
| 2025-02-02 | $0.00 | $1,163.87 | $0.00 |
| 2025-02-03 | $0.00 | $1,440.90 | $0.00 |
| 2025-02-04 | $0.00 | $866.98 | $0.00 |
| 2025-02-05 | $0.00 | $560.70 | $0.00 |
| 2025-02-06 | $0.00 | $1,208.41 | $0.00 |
| 2025-02-07 | $0.00 | $1,817.36 | $0.00 |
| 2025-02-08 | $0.00 | $7,174.45 | $0.00 |
| 2025-02-09 | $0.00 | $5,706.90 | $0.00 |
| 2025-02-10 | $0.00 | $2,511.03 | $0.00 |
| 2025-02-11 | $0.00 | $2,352.92 | $0.00 |
| 2025-02-12 | $0.00 | $3,939.22 | $0.00 |
| 2025-02-13 | $0.00 | $3,261.89 | $0.00 |
| 2025-02-14 | $0.00 | $4,454.79 | $0.00 |
| 2025-02-15 | $0.00 | $6,404.52 | $0.00 |
| 2025-02-16 | $0.00 | $2,125.59 | $0.00 |
| 2025-02-17 | $0.00 | $1,598.97 | $0.00 |
| 2025-02-18 | $0.00 | $9,904.87 | $0.00 |
| 2025-02-19 | $0.00 | $1,156.28 | $0.00 |
| 2025-02-20 | $0.00 | $3,207.72 | $0.00 |
| 2025-02-21 | $0.00 | $4,799.56 | $0.00 |
| 2025-02-22 | $0.00 | $4,681.06 | $0.00 |
| 2025-02-23 | $0.00 | $4,772.36 | $0.00 |
| 2025-02-24 | $0.00 | $3,530.90 | $0.00 |
| 2025-02-25 | $0.00 | $3,941.24 | $0.00 |
| 2025-02-26 | $0.00 | $5,492.79 | $0.00 |
| 2025-02-27 | $0.00 | $5,984.35 | $0.00 |
| 2025-02-28 | $0.00 | $4,097.13 | $0.00 |
| 2025-03-01 | $0.00 | $4,166.23 | $0.00 |
| 2025-03-02 | $0.00 | $5,709.51 | $0.00 |
| 2025-03-03 | $0.00 | $4,927.38 | $0.00 |
| 2025-03-04 | $0.00 | $3,342.64 | $0.00 |
| 2025-03-05 | $0.00 | $5,435.12 | $0.00 |
| 2025-03-06 | $0.00 | $3,512.71 | $0.00 |
| 2025-03-07 | $0.00 | $1,870.17 | $0.00 |
| 2025-03-08 | $0.00 | $1,751.94 | $0.00 |
| 2025-03-09 | $0.00 | $2,278.21 | $0.00 |
| 2025-03-10 | $0.00 | $1,560.15 | $0.00 |
| 2025-03-11 | $0.00 | $1,191.22 | $0.00 |
| 2025-03-12 | $0.00 | $1,577.52 | $0.00 |
| 2025-03-13 | $0.00 | $919.44 | $0.00 |
| 2025-03-14 | $0.00 | $2,117.65 | $0.00 |
| 2025-03-15 | $0.00 | $1,720.85 | $0.00 |
| 2025-03-16 | $0.00 | $1,344.39 | $0.00 |
| 2025-03-17 | $0.00 | $935.00 | $0.00 |
| 2025-03-18 | $0.00 | $1,317.32 | $0.00 |
| 2025-03-19 | $0.00 | $2,383.17 | $0.00 |
| 2025-03-20 | $0.00 | $1,254.73 | $0.00 |
| 2025-03-21 | $0.00 | $1,492.09 | $0.00 |
| 2025-03-22 | $0.00 | $1,227.44 | $0.00 |
| 2025-03-23 | $0.00 | $715.43 | $0.00 |
| 2025-03-24 | $0.00 | $808.07 | $0.00 |
| 2025-03-25 | $0.00 | $482.12 | $0.00 |
| 2025-03-26 | $0.00 | $575.72 | $0.00 |
| 2025-03-27 | $0.00 | $900.79 | $0.00 |
| 2025-03-28 | $0.00 | $766.56 | $0.00 |
| 2025-03-29 | $0.00 | $1,148.57 | $0.00 |
| 2025-03-30 | $0.00 | $282.10 | $0.00 |
| 2025-03-31 | $0.00 | $457.09 | $0.00 |
| 2025-04-01 | $0.00 | $446.78 | $0.00 |
| 2025-04-02 | $0.00 | $950.29 | $0.00 |
| 2025-04-03 | $0.00 | $559.14 | $0.00 |
| 2025-04-04 | $0.00 | $487.06 | $0.00 |
| 2025-04-05 | $0.00 | $468.39 | $0.00 |
| 2025-04-06 | $0.00 | $324.79 | $0.00 |
| 2025-04-07 | $0.00 | $268.00 | $0.00 |
| 2025-04-08 | $0.00 | $1,024.18 | $0.00 |
| 2025-04-09 | $0.00 | $2,173.34 | $0.00 |
| 2025-04-10 | $0.00 | $403.29 | $0.00 |
| 2025-04-11 | $0.00 | $396.98 | $0.00 |
| 2025-04-12 | $0.00 | $468.48 | $0.00 |
| 2025-04-13 | $0.00 | $510.37 | $0.00 |
| 2025-04-14 | $0.00 | $825.15 | $0.00 |
| 2025-04-15 | $0.00 | $588.44 | $0.00 |
| 2025-04-16 | $0.00 | $586.22 | $0.00 |
| 2025-04-17 | $0.00 | $253.24 | $0.00 |
| 2025-04-18 | $0.00 | $645.41 | $0.00 |
| 2025-04-19 | $0.00 | $541.95 | $0.00 |
| 2025-04-20 | $0.00 | $441.58 | $0.00 |
| 2025-04-21 | $0.00 | $394.77 | $0.00 |
| 2025-04-22 | $0.00 | $452.40 | $0.00 |
| 2025-04-23 | $0.00 | $705.42 | $0.00 |
| 2025-04-24 | $0.00 | $388.18 | $0.00 |
| 2025-04-25 | $0.00 | $487.15 | $0.00 |
| 2025-04-26 | $0.00 | $1,630.56 | $0.00 |
| 2025-04-27 | $0.00 | $495.52 | $0.00 |
| 2025-04-28 | $0.00 | $696.16 | $0.00 |
| 2025-04-29 | $0.00 | $503.48 | $0.00 |
| 2025-04-30 | $0.00 | $9,680.75 | $0.00 |
| 2025-05-01 | $0.00 | $11,297.19 | $0.00 |
| 2025-05-02 | $0.00 | $12,670.96 | $0.00 |
| 2025-05-03 | $0.00 | $3,924.78 | $0.00 |
| 2025-05-04 | $0.00 | $1,288.99 | $0.00 |
| 2025-05-05 | $0.00 | $1,127.19 | $0.00 |
| 2025-05-06 | $0.00 | $1,928.51 | $0.00 |
| 2025-05-07 | $0.00 | $1,291.99 | $0.00 |
| 2025-05-08 | $0.00 | $1,229.34 | $0.00 |
| 2025-05-09 | $0.00 | $573.60 | $0.00 |
| 2025-05-10 | $0.00 | $1,598.07 | $0.00 |
| 2025-05-11 | $0.00 | $481.59 | $0.00 |
| 2025-05-12 | $0.00 | $1,802.96 | $0.00 |
| 2025-05-13 | $0.00 | $1,757.46 | $0.00 |
| 2025-05-14 | $0.00 | $1,239.47 | $0.00 |
| 2025-05-15 | $0.00 | $1,633.76 | $0.00 |
| 2025-05-16 | $0.00 | $647.36 | $0.00 |
| 2025-05-17 | $0.00 | $1,325.99 | $0.00 |
| 2025-05-18 | $0.00 | $2,832.92 | $0.00 |
| 2025-05-19 | $0.00 | $638.52 | $0.00 |
| 2025-05-20 | $0.00 | $244.51 | $0.00 |
| 2025-05-21 | $0.00 | $2,650.41 | $0.00 |
| 2025-05-22 | $0.00 | $1,418.01 | $0.00 |
| 2025-05-23 | $0.00 | $1,192.54 | $0.00 |
| 2025-05-24 | $0.00 | $1,417.70 | $0.00 |
| 2025-05-25 | $0.00 | $461.62 | $0.00 |
| 2025-05-26 | $0.00 | $725.28 | $0.00 |
| 2025-05-27 | $0.00 | $413.83 | $0.00 |
| 2025-05-28 | $0.00 | $437.95 | $0.00 |
| 2025-05-29 | $0.00 | $470.54 | $0.00 |
| 2025-05-30 | $0.00 | $1,770.96 | $0.00 |
| 2025-05-31 | $0.00 | $639.80 | $0.00 |
| 2025-06-01 | $0.00 | $743.09 | $0.00 |
| 2025-06-02 | $0.00 | $465.30 | $0.00 |
| 2025-06-03 | $0.00 | $1,779.50 | $0.00 |
| 2025-06-04 | $0.00 | $533.35 | $0.00 |
| 2025-06-05 | $0.00 | $589.33 | $0.00 |
| 2025-06-06 | $0.00 | $813.00 | $0.00 |
| 2025-06-07 | $0.00 | $273.63 | $0.00 |
| 2025-06-08 | $0.00 | $327.81 | $0.00 |
| 2025-06-09 | $0.00 | $224.25 | $0.00 |
| 2025-06-10 | $0.00 | $553.29 | $0.00 |
| 2025-06-11 | $0.00 | $398.41 | $0.00 |
| 2025-06-12 | $0.00 | $429.05 | $0.00 |
| 2025-06-13 | $0.00 | $3,480.20 | $0.00 |
| 2025-06-14 | $0.00 | $765.35 | $0.00 |
| 2025-06-15 | $0.00 | $278.16 | $0.00 |
| 2025-06-16 | $0.00 | $622.63 | $0.00 |
| 2025-06-17 | $0.00 | $1,841.42 | $0.00 |
| 2025-06-18 | $0.00 | $343.10 | $0.00 |
| 2025-06-19 | $0.00 | $573.93 | $0.00 |
| 2025-06-20 | $0.00 | $933.22 | $0.00 |
| 2025-06-21 | $0.00 | $393.59 | $0.00 |
| 2025-06-22 | $0.00 | $204.77 | $0.00 |
| 2025-06-23 | $0.00 | $214.89 | $0.00 |
| 2025-06-24 | $0.00 | $126.63 | $0.00 |
| 2025-06-25 | $0.00 | $417.34 | $0.00 |
| 2025-06-26 | $0.00 | $351.20 | $0.00 |
| 2025-06-27 | $0.00 | $577.87 | $0.00 |
| 2025-06-28 | $0.00 | $259.07 | $0.00 |
| 2025-06-29 | $0.00 | $438.52 | $0.00 |
| 2025-06-30 | $0.00 | $257.79 | $0.00 |
| 2025-07-01 | $0.00 | $231.55 | $0.00 |
| 2025-07-02 | $0.00 | $332.69 | $0.00 |
| 2025-07-03 | $0.00 | $1,234.41 | $0.00 |
| 2025-07-04 | $0.00 | $1,206.54 | $0.00 |
| 2025-07-05 | $0.00 | $253.99 | $0.00 |
| 2025-07-06 | $0.00 | $357.48 | $0.00 |
| 2025-07-07 | $0.00 | $403.73 | $0.00 |
| 2025-07-07 | $0.00 | $524.15 | $0.00 |
Compare live prices of MGold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana | 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.002984 | $3,821 |
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,606.12 20.11%
BUILDon B$0.559 6.06%
MemeCore M$0.472 5.91%
AB AB$0.009186 3.35%
JUST JST$0.0355 2.62%
Bitcoin BTC$109,745.00 -2.65%
Ethereum ETH$4,365.15 -8.86%
XRP XRP$2.84 -6.04%
Tether USDT$1.00 0.02%
BNB BNB$836.94 -3.76%
Fluid FLUID $5.73 -22.3%
Bio Protocol BIO $0.195 -20.6%
Keeta KTA $0.982 -19.05%
Fartcoin FARTCOIN $0.770 -18.5%
Brett BRETT $0.0475 -15.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
