MemeFi current market price is $0.003328 with a 24 hour trading volume of $246.59M. The total available supply of MemeFi is 10.00B MEMEFI with a maximum supply of 10.00B MEMEFI. It has secured Rank 1018 in the cryptocurrency market with a marketcap of $33.28M. The MEMEFI price is 1.69% down in the last one hour.
The high price of the MemeFi is $0.005085 and low price is $0.003126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1018
$0.003328
$33.28M 4.62%
$33.28M
$246.59M
10.00B MEMEFI
10.00B MEMEFI
10.00B MEMEFI
$0.005085
$0.003126
$0.0138 75.46%
27 Nov 2024
$0.00059687 465.79%
07 Apr 2025
Want to convert more cryptocurrencies?
1.69%
4.57%
140.81%
134.2%
162.4%
145.53%
27.69%
0%
Historical data of MemeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $253,636,986.25 | $0.01 |
| 2024-11-23 | $0.00 | $253,636,986.25 | $0.01 |
| 2024-11-24 | $57,421,999.04 | $113,714,474.76 | $0.01 |
| 2024-11-25 | $56,237,458.41 | $52,196,264.10 | $0.01 |
| 2024-11-26 | $59,298,988.45 | $109,667,454.18 | $0.01 |
| 2024-11-27 | $124,378,262.68 | $580,161,565.57 | $0.01 |
| 2024-11-28 | $107,517,475.27 | $515,189,848.62 | $0.01 |
| 2024-11-29 | $81,904,909.24 | $338,293,386.39 | $0.01 |
| 2024-11-30 | $84,575,656.95 | $238,804,282.21 | $0.01 |
| 2024-12-01 | $84,880,696.17 | $175,497,088.69 | $0.01 |
| 2024-12-02 | $78,847,178.73 | $170,548,617.07 | $0.01 |
| 2024-12-03 | $72,038,214.14 | $149,505,436.74 | $0.01 |
| 2024-12-04 | $76,973,199.79 | $177,694,321.09 | $0.01 |
| 2024-12-05 | $97,102,486.52 | $323,317,893.19 | $0.01 |
| 2024-12-06 | $92,448,266.68 | $310,329,742.99 | $0.01 |
| 2024-12-07 | $92,207,620.23 | $176,284,887.15 | $0.01 |
| 2024-12-08 | $94,483,784.47 | $161,669,861.69 | $0.01 |
| 2024-12-09 | $94,137,493.26 | $157,072,722.36 | $0.01 |
| 2024-12-10 | $69,427,964.36 | $175,720,847.33 | $0.01 |
| 2024-12-11 | $64,335,739.58 | $165,811,120.63 | $0.01 |
| 2024-12-12 | $80,203,373.88 | $191,697,403.76 | $0.01 |
| 2024-12-13 | $72,163,088.41 | $159,732,211.06 | $0.01 |
| 2024-12-14 | $76,233,566.47 | $125,537,342.19 | $0.01 |
| 2024-12-15 | $68,908,106.64 | $106,881,074.14 | $0.01 |
| 2024-12-16 | $71,466,300.11 | $96,452,057.58 | $0.01 |
| 2024-12-17 | $68,211,947.89 | $100,820,480.58 | $0.01 |
| 2024-12-18 | $61,297,741.48 | $98,856,418.65 | $0.01 |
| 2024-12-19 | $56,677,957.10 | $107,140,713.49 | $0.01 |
| 2024-12-20 | $52,370,776.94 | $115,749,402.81 | $0.01 |
| 2024-12-21 | $50,454,224.09 | $118,613,675.87 | $0.01 |
| 2024-12-22 | $50,850,788.46 | $106,707,424.30 | $0.01 |
| 2024-12-23 | $52,343,118.84 | $93,785,227.77 | $0.01 |
| 2024-12-24 | $54,295,644.23 | $85,982,778.35 | $0.01 |
| 2024-12-25 | $55,151,962.32 | $80,047,925.56 | $0.01 |
| 2024-12-26 | $52,749,836.87 | $80,522,409.09 | $0.01 |
| 2024-12-27 | $53,092,053.55 | $72,044,384.46 | $0.01 |
| 2024-12-28 | $56,550,018.16 | $110,573,853.33 | $0.01 |
| 2024-12-29 | $53,047,991.31 | $63,466,748.28 | $0.01 |
| 2024-12-30 | $51,465,518.15 | $52,760,688.69 | $0.01 |
| 2024-12-31 | $49,773,415.20 | $57,962,375.43 | $0.00 |
| 2025-01-01 | $48,696,172.49 | $57,870,525.42 | $0.00 |
| 2025-01-02 | $49,621,685.08 | $45,309,948.25 | $0.00 |
| 2025-01-03 | $51,007,036.14 | $59,354,912.81 | $0.01 |
| 2025-01-04 | $52,602,178.92 | $53,545,035.12 | $0.01 |
| 2025-01-05 | $52,536,659.49 | $51,697,336.67 | $0.01 |
| 2025-01-06 | $54,321,549.23 | $51,540,086.95 | $0.01 |
| 2025-01-07 | $53,494,050.30 | $52,858,524.08 | $0.01 |
| 2025-01-08 | $46,194,672.81 | $62,564,140.49 | $0.00 |
| 2025-01-09 | $39,582,597.55 | $69,378,173.82 | $0.00 |
| 2025-01-10 | $38,040,855.31 | $63,671,254.20 | $0.00 |
| 2025-01-11 | $40,306,962.89 | $56,336,781.89 | $0.00 |
| 2025-01-12 | $39,890,657.47 | $44,159,849.75 | $0.00 |
| 2025-01-13 | $38,649,109.11 | $38,857,604.18 | $0.00 |
| 2025-01-14 | $32,426,366.75 | $57,521,471.97 | $0.00 |
| 2025-01-15 | $37,456,923.00 | $54,545,476.04 | $0.00 |
| 2025-01-16 | $40,667,905.20 | $54,635,467.83 | $0.00 |
| 2025-01-17 | $37,588,556.37 | $42,876,963.24 | $0.00 |
| 2025-01-18 | $38,957,092.05 | $42,130,506.38 | $0.00 |
| 2025-01-19 | $32,208,706.19 | $49,372,163.12 | $0.00 |
| 2025-01-20 | $25,535,007.43 | $59,930,228.19 | $0.00 |
| 2025-01-21 | $25,312,718.21 | $32,984,088.02 | $0.00 |
| 2025-01-22 | $25,838,857.49 | $12,962,257.61 | $0.00 |
| 2025-01-23 | $25,422,994.01 | $7,950,322.75 | $0.00 |
| 2025-01-24 | $25,699,457.45 | $8,698,067.40 | $0.00 |
| 2025-01-25 | $23,627,388.27 | $6,412,193.51 | $0.00 |
| 2025-01-26 | $24,196,549.48 | $4,564,038.81 | $0.00 |
| 2025-01-27 | $23,216,206.78 | $6,971,851.39 | $0.00 |
| 2025-01-28 | $22,535,710.41 | $11,329,220.39 | $0.00 |
| 2025-01-29 | $20,822,106.40 | $5,838,607.58 | $0.00 |
| 2025-01-30 | $20,908,443.04 | $5,655,962.86 | $0.00 |
| 2025-01-31 | $21,032,654.83 | $4,758,830.80 | $0.00 |
| 2025-02-01 | $20,572,119.85 | $6,453,902.84 | $0.00 |
| 2025-02-02 | $16,404,216.55 | $7,011,792.24 | $0.00 |
| 2025-02-03 | $15,635,545.15 | $10,145,393.18 | $0.00 |
| 2025-02-04 | $14,767,219.50 | $19,422,244.94 | $0.00 |
| 2025-02-05 | $13,887,917.28 | $8,358,352.42 | $0.00 |
| 2025-02-06 | $14,163,633.13 | $7,420,383.73 | $0.00 |
| 2025-02-07 | $13,191,266.78 | $5,445,771.66 | $0.00 |
| 2025-02-08 | $12,289,190.51 | $5,181,413.42 | $0.00 |
| 2025-02-09 | $12,915,762.94 | $3,882,401.19 | $0.00 |
| 2025-02-10 | $12,521,611.94 | $4,219,685.76 | $0.00 |
| 2025-02-11 | $13,127,417.39 | $7,262,653.33 | $0.00 |
| 2025-02-12 | $12,564,127.35 | $5,278,920.25 | $0.00 |
| 2025-02-13 | $13,263,102.06 | $7,039,656.48 | $0.00 |
| 2025-02-14 | $13,712,920.96 | $5,137,141.01 | $0.00 |
| 2025-02-15 | $16,379,031.23 | $9,324,479.00 | $0.00 |
| 2025-02-16 | $15,328,897.25 | $8,285,947.45 | $0.00 |
| 2025-02-17 | $15,469,524.55 | $5,028,551.98 | $0.00 |
| 2025-02-18 | $16,462,862.38 | $5,289,592.34 | $0.00 |
| 2025-02-19 | $15,261,645.17 | $8,676,244.30 | $0.00 |
| 2025-02-20 | $12,270,406.22 | $5,893,219.53 | $0.00 |
| 2025-02-21 | $12,124,215.57 | $8,397,321.31 | $0.00 |
| 2025-02-22 | $11,350,486.92 | $6,873,085.45 | $0.00 |
| 2025-02-23 | $13,388,575.08 | $5,167,831.75 | $0.00 |
| 2025-02-24 | $14,095,982.03 | $6,159,655.14 | $0.00 |
| 2025-02-25 | $11,405,126.53 | $6,455,031.10 | $0.00 |
| 2025-02-26 | $13,191,513.17 | $9,699,290.59 | $0.00 |
| 2025-02-27 | $14,095,616.42 | $7,167,484.17 | $0.00 |
| 2025-02-28 | $13,614,141.06 | $6,378,746.97 | $0.00 |
| 2025-03-01 | $13,974,275.56 | $8,901,819.70 | $0.00 |
| 2025-03-02 | $12,823,560.43 | $4,694,163.14 | $0.00 |
| 2025-03-03 | $14,018,124.07 | $8,414,150.36 | $0.00 |
| 2025-03-04 | $12,099,558.48 | $10,606,723.60 | $0.00 |
| 2025-03-05 | $11,205,150.01 | $8,419,283.65 | $0.00 |
| 2025-03-06 | $11,383,759.56 | $6,468,367.96 | $0.00 |
| 2025-03-07 | $10,799,132.40 | $6,651,228.79 | $0.00 |
| 2025-03-08 | $9,971,465.60 | $7,882,808.15 | $0.00 |
| 2025-03-09 | $9,209,454.23 | $3,997,466.39 | $0.00 |
| 2025-03-10 | $8,555,174.43 | $5,418,881.98 | $0.00 |
| 2025-03-11 | $8,663,424.70 | $8,304,445.22 | $0.00 |
| 2025-03-12 | $8,829,850.93 | $8,065,410.14 | $0.00 |
| 2025-03-13 | $9,073,066.82 | $5,306,734.07 | $0.00 |
| 2025-03-14 | $9,032,835.84 | $8,340,944.08 | $0.00 |
| 2025-03-15 | $8,950,733.86 | $6,708,645.40 | $0.00 |
| 2025-03-16 | $9,267,406.79 | $3,740,234.99 | $0.00 |
| 2025-03-17 | $8,783,820.60 | $5,328,593.39 | $0.00 |
| 2025-03-18 | $9,861,485.37 | $7,916,062.90 | $0.00 |
| 2025-03-19 | $10,689,263.07 | $25,410,724.03 | $0.00 |
| 2025-03-20 | $11,114,638.73 | $15,955,920.99 | $0.00 |
| 2025-03-21 | $10,773,070.71 | $10,071,087.04 | $0.00 |
| 2025-03-22 | $10,744,417.17 | $7,330,667.78 | $0.00 |
| 2025-03-23 | $10,277,329.41 | $5,087,417.97 | $0.00 |
| 2025-03-24 | $9,649,034.00 | $7,767,212.53 | $0.00 |
| 2025-03-25 | $9,453,504.42 | $5,191,735.39 | $0.00 |
| 2025-03-26 | $9,669,948.02 | $3,800,795.79 | $0.00 |
| 2025-03-27 | $9,994,351.25 | $7,710,538.24 | $0.00 |
| 2025-03-28 | $9,950,753.85 | $9,818,964.07 | $0.00 |
| 2025-03-29 | $9,458,851.58 | $8,144,715.32 | $0.00 |
| 2025-03-30 | $8,812,013.20 | $7,013,426.34 | $0.00 |
| 2025-03-31 | $9,120,487.28 | $4,486,303.01 | $0.00 |
| 2025-04-01 | $9,085,946.35 | $7,182,373.07 | $0.00 |
| 2025-04-02 | $8,916,862.93 | $5,991,088.97 | $0.00 |
| 2025-04-03 | $7,449,391.87 | $8,717,747.02 | $0.00 |
| 2025-04-04 | $7,487,674.25 | $6,219,049.14 | $0.00 |
| 2025-04-05 | $7,404,106.58 | $6,457,064.43 | $0.00 |
| 2025-04-06 | $7,404,207.03 | $3,036,689.54 | $0.00 |
| 2025-04-07 | $6,571,059.78 | $6,655,486.30 | $0.00 |
| 2025-04-08 | $6,995,400.71 | $11,991,570.21 | $0.00 |
| 2025-04-09 | $7,306,598.06 | $5,932,348.02 | $0.00 |
| 2025-04-10 | $7,215,399.25 | $11,091,962.68 | $0.00 |
| 2025-04-11 | $6,734,596.93 | $6,620,457.50 | $0.00 |
| 2025-04-12 | $6,902,897.34 | $6,075,245.21 | $0.00 |
| 2025-04-13 | $7,440,540.53 | $4,806,818.72 | $0.00 |
| 2025-04-14 | $7,008,059.58 | $5,532,088.26 | $0.00 |
| 2025-04-15 | $7,295,591.58 | $5,709,481.87 | $0.00 |
| 2025-04-16 | $7,435,090.76 | $6,663,847.42 | $0.00 |
| 2025-04-17 | $7,776,715.32 | $6,760,255.87 | $0.00 |
| 2025-04-18 | $6,544,598.32 | $11,308,704.42 | $0.00 |
| 2025-04-19 | $7,354,655.50 | $10,304,863.21 | $0.00 |
| 2025-04-20 | $8,353,675.66 | $5,415,502.00 | $0.00 |
| 2025-04-21 | $7,778,480.24 | $6,143,964.25 | $0.00 |
| 2025-04-22 | $7,599,316.33 | $9,288,038.59 | $0.00 |
| 2025-04-23 | $10,079,887.84 | $15,853,406.38 | $0.00 |
| 2025-04-24 | $23,878,882.06 | $72,451,669.71 | $0.00 |
| 2025-04-25 | $16,165,493.21 | $121,808,839.51 | $0.00 |
| 2025-04-26 | $25,284,771.29 | $183,809,725.22 | $0.00 |
| 2025-04-27 | $29,327,620.00 | $112,257,412.95 | $0.00 |
| 2025-04-28 | $33,375,492.25 | $80,996,908.95 | $0.00 |
| 2025-04-29 | $45,148,915.96 | $114,442,113.75 | $0.00 |
| 2025-04-30 | $35,763,027.51 | $94,685,990.85 | $0.00 |
| 2025-05-01 | $35,706,961.02 | $66,334,433.43 | $0.00 |
| 2025-05-02 | $43,213,248.59 | $69,445,156.46 | $0.00 |
| 2025-05-03 | $43,597,439.58 | $62,252,477.39 | $0.00 |
| 2025-05-04 | $45,620,383.11 | $62,722,081.65 | $0.00 |
| 2025-05-05 | $51,359,026.12 | $79,490,341.97 | $0.01 |
| 2025-05-06 | $50,308,168.87 | $57,646,814.76 | $0.01 |
| 2025-05-07 | $54,548,392.29 | $111,463,944.44 | $0.01 |
| 2025-05-08 | $58,766,883.69 | $89,580,701.99 | $0.01 |
| 2025-05-09 | $24,155,979.04 | $133,984,507.45 | $0.00 |
| 2025-05-10 | $20,737,085.61 | $98,768,440.30 | $0.00 |
| 2025-05-11 | $22,211,616.74 | $68,083,702.71 | $0.00 |
| 2025-05-12 | $20,639,734.18 | $39,269,157.48 | $0.00 |
| 2025-05-13 | $19,807,352.58 | $46,131,361.59 | $0.00 |
| 2025-05-14 | $20,622,911.16 | $35,373,653.87 | $0.00 |
| 2025-05-15 | $19,702,259.60 | $17,653,602.80 | $0.00 |
| 2025-05-16 | $17,770,148.95 | $23,375,053.59 | $0.00 |
| 2025-05-17 | $17,961,344.32 | $20,218,509.45 | $0.00 |
| 2025-05-18 | $18,228,231.81 | $9,957,477.67 | $0.00 |
| 2025-05-19 | $18,729,621.17 | $12,821,633.27 | $0.00 |
| 2025-05-20 | $18,674,055.76 | $17,187,679.40 | $0.00 |
| 2025-05-21 | $17,925,366.12 | $10,470,299.87 | $0.00 |
| 2025-05-22 | $17,755,866.75 | $13,955,700.28 | $0.00 |
| 2025-05-23 | $17,723,222.72 | $14,173,115.16 | $0.00 |
| 2025-05-24 | $16,329,197.83 | $12,330,836.69 | $0.00 |
| 2025-05-25 | $17,106,045.56 | $7,745,686.91 | $0.00 |
| 2025-05-26 | $16,595,360.85 | $7,472,515.58 | $0.00 |
| 2025-05-27 | $16,006,442.38 | $6,778,962.75 | $0.00 |
| 2025-05-28 | $16,666,768.33 | $10,150,788.42 | $0.00 |
| 2025-05-29 | $16,104,168.35 | $8,996,705.59 | $0.00 |
| 2025-05-30 | $15,561,750.07 | $7,805,213.13 | $0.00 |
| 2025-05-31 | $13,281,366.16 | $11,766,487.55 | $0.00 |
| 2025-06-01 | $14,191,079.84 | $13,729,327.02 | $0.00 |
| 2025-06-02 | $14,120,187.37 | $4,217,330.72 | $0.00 |
| 2025-06-03 | $14,004,235.86 | $6,012,998.73 | $0.00 |
| 2025-06-04 | $13,689,705.02 | $9,718,921.43 | $0.00 |
| 2025-06-05 | $13,320,290.72 | $8,536,149.94 | $0.00 |
| 2025-06-06 | $12,282,091.49 | $9,842,058.06 | $0.00 |
| 2025-06-07 | $12,459,700.12 | $7,229,781.01 | $0.00 |
| 2025-06-08 | $12,827,278.88 | $3,556,858.37 | $0.00 |
| 2025-06-09 | $12,880,209.08 | $3,877,471.68 | $0.00 |
| 2025-06-10 | $13,458,597.97 | $9,209,411.58 | $0.00 |
| 2025-06-11 | $13,558,676.66 | $8,478,225.74 | $0.00 |
| 2025-06-12 | $12,658,343.77 | $8,683,508.52 | $0.00 |
| 2025-06-13 | $11,990,137.44 | $7,347,064.81 | $0.00 |
| 2025-06-14 | $11,571,972.35 | $9,134,946.86 | $0.00 |
| 2025-06-15 | $11,631,540.25 | $3,430,537.29 | $0.00 |
| 2025-06-16 | $14,464,945.35 | $46,803,651.47 | $0.00 |
| 2025-06-17 | $13,237,812.93 | $20,715,809.01 | $0.00 |
| 2025-06-18 | $13,047,859.00 | $13,749,431.31 | $0.00 |
| 2025-06-19 | $12,160,868.21 | $5,392,692.19 | $0.00 |
| 2025-06-20 | $11,692,807.78 | $5,267,912.51 | $0.00 |
| 2025-06-21 | $11,238,883.25 | $7,385,149.32 | $0.00 |
| 2025-06-22 | $10,518,435.43 | $5,390,439.74 | $0.00 |
| 2025-06-23 | $10,963,166.99 | $9,844,219.37 | $0.00 |
| 2025-06-24 | $11,441,930.86 | $9,413,271.48 | $0.00 |
| 2025-06-25 | $11,327,456.84 | $5,961,049.16 | $0.00 |
| 2025-06-26 | $11,131,079.88 | $7,673,254.32 | $0.00 |
| 2025-06-27 | $10,363,966.57 | $6,384,291.35 | $0.00 |
| 2025-06-28 | $10,741,056.08 | $4,873,519.84 | $0.00 |
| 2025-06-29 | $10,966,404.09 | $2,866,314.39 | $0.00 |
| 2025-06-30 | $11,473,980.92 | $3,707,932.45 | $0.00 |
| 2025-07-01 | $11,210,119.12 | $5,064,884.06 | $0.00 |
| 2025-07-02 | $10,814,528.02 | $4,555,791.22 | $0.00 |
| 2025-07-03 | $11,665,704.37 | $6,969,865.96 | $0.00 |
| 2025-07-04 | $11,617,827.87 | $5,626,850.92 | $0.00 |
| 2025-07-05 | $10,871,696.84 | $4,357,827.19 | $0.00 |
Compare live prices of MemeFi on top exchanges.
MemeFi is a Web3 Social Tech game that stacks a complex social economy layer on top of PvP & PvE gameplay. In simple words, we make gaming more interesting by introducing keys that players trade to increase their rewards.Keys are acess tokens to a share of rewards from a specific player. Owning a key allows users capitalize on yield from players' gameplay activity, increasing their return.MemeFi is not just a game, but a living, breathing world with its peculiar laws and history. It's a chaotic universe full of perils and mysteries that exist in a crazy environment of eternal war between meme clans and memes themselves. MemeFi dwellers are hungry for gold and glory, rampanging through the meme lands and plundering riches, should they stumble upon them.While the deranged chaos has become a bit less apparent after the First Furious War, MemeFi is still not a place to trifle with.
XRP, Solana, and Pepeto gear up for the next crypto rally with unique strengths and fresh momentum in 2025. #partnercontent...
Read More
Traders weigh Pepe Coin’s potential 100x jump against Pepeto’s tech and community edge as memecoins heat up in 2025. #sponsoredcontent...
Read More
DOT Miners launches cloud mining for XRP and DOGE holders, offering up to $9,800 daily passive income. #partnercontent...
Read More
Lido DAO LDO$1.32 17.82%
Pi Network PI$0.436 17.53%
Keeta KTA$1.44 15.72%
Ethena ENA$0.739 13.9%
Aerodrome Finance AERO$1.24 13.86%
Bitcoin BTC$116,564.00 -0.28%
Ethereum ETH$4,260.60 5.79%
XRP XRP$3.23 -2.1%
Tether USDT$1.00 0.01%
BNB BNB$799.49 0.52%
Pump.fun PUMP $0.003184 -4.78%
Zebec Network ZBCN $0.005343 -4.29%
Conflux CFX $0.210 -3.25%
Bitcoin Cash BCH $571.30 -2.89%
Litecoin LTC $120.79 -2.74%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
