MemeFi current market price is $0.00061356 with a 24 hour trading volume of $3,751.83K. The total available supply of MemeFi is 10.00B MEMEFI with a maximum supply of 10.00B MEMEFI. It has secured Rank 1979 in the cryptocurrency market with a marketcap of $6,126.03K. The MEMEFI price is 0.21% up in the last one hour.
The high price of the MemeFi is $0.00066077 and low price is $0.00060638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1979
$0.00061356
$6,126.03K 6.77%
$6,126.03K
$3,751.83K
10.00B MEMEFI
10.00B MEMEFI
10.00B MEMEFI
$0.00066077
$0.00060638
$0.0138 95.54%
27 Nov 2024
$0.00059464 3.14%
31 Dec 2025
Want to convert more cryptocurrencies?
0.21%
6.47%
3.52%
12.62%
0.2%
24.33%
48.19%
81.42%
Historical data of MemeFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $253,636,986.25 | $0.01 |
| 2024-11-23 | $0.00 | $253,636,986.25 | $0.01 |
| 2024-11-24 | $57,421,999.04 | $113,714,474.76 | $0.01 |
| 2024-11-25 | $56,237,458.41 | $52,196,264.10 | $0.01 |
| 2024-11-26 | $59,298,988.45 | $109,667,454.18 | $0.01 |
| 2024-11-27 | $124,378,262.68 | $580,161,565.57 | $0.01 |
| 2024-11-28 | $107,517,475.27 | $515,189,848.62 | $0.01 |
| 2024-11-29 | $81,904,909.24 | $338,293,386.39 | $0.01 |
| 2024-11-30 | $84,575,656.95 | $238,804,282.21 | $0.01 |
| 2024-12-01 | $84,880,696.17 | $175,497,088.69 | $0.01 |
| 2024-12-02 | $78,847,178.73 | $170,548,617.07 | $0.01 |
| 2024-12-03 | $72,038,214.14 | $149,505,436.74 | $0.01 |
| 2024-12-04 | $76,973,199.79 | $177,694,321.09 | $0.01 |
| 2024-12-05 | $97,102,486.52 | $323,317,893.19 | $0.01 |
| 2024-12-06 | $92,448,266.68 | $310,329,742.99 | $0.01 |
| 2024-12-07 | $92,207,620.23 | $176,284,887.15 | $0.01 |
| 2024-12-08 | $94,483,784.47 | $161,669,861.69 | $0.01 |
| 2024-12-09 | $94,137,493.26 | $157,072,722.36 | $0.01 |
| 2024-12-10 | $69,427,964.36 | $175,720,847.33 | $0.01 |
| 2024-12-11 | $64,335,739.58 | $165,811,120.63 | $0.01 |
| 2024-12-12 | $80,203,373.88 | $191,697,403.76 | $0.01 |
| 2024-12-13 | $72,163,088.41 | $159,732,211.06 | $0.01 |
| 2024-12-14 | $76,233,566.47 | $125,537,342.19 | $0.01 |
| 2024-12-15 | $68,908,106.64 | $106,881,074.14 | $0.01 |
| 2024-12-16 | $71,466,300.11 | $96,452,057.58 | $0.01 |
| 2024-12-17 | $68,211,947.89 | $100,820,480.58 | $0.01 |
| 2024-12-18 | $61,297,741.48 | $98,856,418.65 | $0.01 |
| 2024-12-19 | $56,677,957.10 | $107,140,713.49 | $0.01 |
| 2024-12-20 | $52,370,776.94 | $115,749,402.81 | $0.01 |
| 2024-12-21 | $50,454,224.09 | $118,613,675.87 | $0.01 |
| 2024-12-22 | $50,850,788.46 | $106,707,424.30 | $0.01 |
| 2024-12-23 | $52,343,118.84 | $93,785,227.77 | $0.01 |
| 2024-12-24 | $54,295,644.23 | $85,982,778.35 | $0.01 |
| 2024-12-25 | $55,151,962.32 | $80,047,925.56 | $0.01 |
| 2024-12-26 | $52,749,836.87 | $80,522,409.09 | $0.01 |
| 2024-12-27 | $53,092,053.55 | $72,044,384.46 | $0.01 |
| 2024-12-28 | $56,550,018.16 | $110,573,853.33 | $0.01 |
| 2024-12-29 | $53,047,991.31 | $63,466,748.28 | $0.01 |
| 2024-12-30 | $51,465,518.15 | $52,760,688.69 | $0.01 |
| 2024-12-31 | $49,773,415.20 | $57,962,375.43 | $0.00 |
| 2025-01-01 | $48,696,172.49 | $57,870,525.42 | $0.00 |
| 2025-01-02 | $49,621,685.08 | $45,309,948.25 | $0.00 |
| 2025-01-03 | $51,007,036.14 | $59,354,912.81 | $0.01 |
| 2025-01-04 | $52,602,178.92 | $53,545,035.12 | $0.01 |
| 2025-01-05 | $52,536,659.49 | $51,697,336.67 | $0.01 |
| 2025-01-06 | $54,321,549.23 | $51,540,086.95 | $0.01 |
| 2025-01-07 | $53,494,050.30 | $52,858,524.08 | $0.01 |
| 2025-01-08 | $46,194,672.81 | $62,564,140.49 | $0.00 |
| 2025-01-09 | $39,582,597.55 | $69,378,173.82 | $0.00 |
| 2025-01-10 | $38,040,855.31 | $63,671,254.20 | $0.00 |
| 2025-01-11 | $40,306,962.89 | $56,336,781.89 | $0.00 |
| 2025-01-12 | $39,890,657.47 | $44,159,849.75 | $0.00 |
| 2025-01-13 | $38,649,109.11 | $38,857,604.18 | $0.00 |
| 2025-01-14 | $32,426,366.75 | $57,521,471.97 | $0.00 |
| 2025-01-15 | $37,456,923.00 | $54,545,476.04 | $0.00 |
| 2025-01-16 | $40,667,905.20 | $54,635,467.83 | $0.00 |
| 2025-01-17 | $37,588,556.37 | $42,876,963.24 | $0.00 |
| 2025-01-18 | $38,957,092.05 | $42,130,506.38 | $0.00 |
| 2025-01-19 | $32,208,706.19 | $49,372,163.12 | $0.00 |
| 2025-01-20 | $25,535,007.43 | $59,930,228.19 | $0.00 |
| 2025-01-21 | $25,312,718.21 | $32,984,088.02 | $0.00 |
| 2025-01-22 | $25,838,857.49 | $12,962,257.61 | $0.00 |
| 2025-01-23 | $25,422,994.01 | $7,950,322.75 | $0.00 |
| 2025-01-24 | $25,699,457.45 | $8,698,067.40 | $0.00 |
| 2025-01-25 | $23,627,388.27 | $6,412,193.51 | $0.00 |
| 2025-01-26 | $24,196,549.48 | $4,564,038.81 | $0.00 |
| 2025-01-27 | $23,216,206.78 | $6,971,851.39 | $0.00 |
| 2025-01-28 | $22,535,710.41 | $11,329,220.39 | $0.00 |
| 2025-01-29 | $20,822,106.40 | $5,838,607.58 | $0.00 |
| 2025-01-30 | $20,908,443.04 | $5,655,962.86 | $0.00 |
| 2025-01-31 | $21,032,654.83 | $4,758,830.80 | $0.00 |
| 2025-02-01 | $20,572,119.85 | $6,453,902.84 | $0.00 |
| 2025-02-02 | $16,404,216.55 | $7,011,792.24 | $0.00 |
| 2025-02-03 | $15,635,545.15 | $10,145,393.18 | $0.00 |
| 2025-02-04 | $14,767,219.50 | $19,422,244.94 | $0.00 |
| 2025-02-05 | $13,887,917.28 | $8,358,352.42 | $0.00 |
| 2025-02-06 | $14,163,633.13 | $7,420,383.73 | $0.00 |
| 2025-02-07 | $13,191,266.78 | $5,445,771.66 | $0.00 |
| 2025-02-08 | $12,289,190.51 | $5,181,413.42 | $0.00 |
| 2025-02-09 | $12,915,762.94 | $3,882,401.19 | $0.00 |
| 2025-02-10 | $12,521,611.94 | $4,219,685.76 | $0.00 |
| 2025-02-11 | $13,127,417.39 | $7,262,653.33 | $0.00 |
| 2025-02-12 | $12,564,127.35 | $5,278,920.25 | $0.00 |
| 2025-02-13 | $13,263,102.06 | $7,039,656.48 | $0.00 |
| 2025-02-14 | $13,712,920.96 | $5,137,141.01 | $0.00 |
| 2025-02-15 | $16,379,031.23 | $9,324,479.00 | $0.00 |
| 2025-02-16 | $15,328,897.25 | $8,285,947.45 | $0.00 |
| 2025-02-17 | $15,469,524.55 | $5,028,551.98 | $0.00 |
| 2025-02-18 | $16,462,862.38 | $5,289,592.34 | $0.00 |
| 2025-02-19 | $15,261,645.17 | $8,676,244.30 | $0.00 |
| 2025-02-20 | $12,270,406.22 | $5,893,219.53 | $0.00 |
| 2025-02-21 | $12,124,215.57 | $8,397,321.31 | $0.00 |
| 2025-02-22 | $11,350,486.92 | $6,873,085.45 | $0.00 |
| 2025-02-23 | $13,388,575.08 | $5,167,831.75 | $0.00 |
| 2025-02-24 | $14,095,982.03 | $6,159,655.14 | $0.00 |
| 2025-02-25 | $11,405,126.53 | $6,455,031.10 | $0.00 |
| 2025-02-26 | $13,191,513.17 | $9,699,290.59 | $0.00 |
| 2025-02-27 | $14,095,616.42 | $7,167,484.17 | $0.00 |
| 2025-02-28 | $13,614,141.06 | $6,378,746.97 | $0.00 |
| 2025-03-01 | $13,974,275.56 | $8,901,819.70 | $0.00 |
| 2025-03-02 | $12,823,560.43 | $4,694,163.14 | $0.00 |
| 2025-03-03 | $14,018,124.07 | $8,414,150.36 | $0.00 |
| 2025-03-04 | $12,099,558.48 | $10,606,723.60 | $0.00 |
| 2025-03-05 | $11,205,150.01 | $8,419,283.65 | $0.00 |
| 2025-03-06 | $11,383,759.56 | $6,468,367.96 | $0.00 |
| 2025-03-07 | $10,799,132.40 | $6,651,228.79 | $0.00 |
| 2025-03-08 | $9,971,465.60 | $7,882,808.15 | $0.00 |
| 2025-03-09 | $9,209,454.23 | $3,997,466.39 | $0.00 |
| 2025-03-10 | $8,555,174.43 | $5,418,881.98 | $0.00 |
| 2025-03-11 | $8,663,424.70 | $8,304,445.22 | $0.00 |
| 2025-03-12 | $8,829,850.93 | $8,065,410.14 | $0.00 |
| 2025-03-13 | $9,073,066.82 | $5,306,734.07 | $0.00 |
| 2025-03-14 | $9,032,835.84 | $8,340,944.08 | $0.00 |
| 2025-03-15 | $8,950,733.86 | $6,708,645.40 | $0.00 |
| 2025-03-16 | $9,267,406.79 | $3,740,234.99 | $0.00 |
| 2025-03-17 | $8,783,820.60 | $5,328,593.39 | $0.00 |
| 2025-03-18 | $9,861,485.37 | $7,916,062.90 | $0.00 |
| 2025-03-19 | $10,689,263.07 | $25,410,724.03 | $0.00 |
| 2025-03-20 | $11,114,638.73 | $15,955,920.99 | $0.00 |
| 2025-03-21 | $10,773,070.71 | $10,071,087.04 | $0.00 |
| 2025-03-22 | $10,744,417.17 | $7,330,667.78 | $0.00 |
| 2025-03-23 | $10,277,329.41 | $5,087,417.97 | $0.00 |
| 2025-03-24 | $9,649,034.00 | $7,767,212.53 | $0.00 |
| 2025-03-25 | $9,453,504.42 | $5,191,735.39 | $0.00 |
| 2025-03-26 | $9,669,948.02 | $3,800,795.79 | $0.00 |
| 2025-03-27 | $9,994,351.25 | $7,710,538.24 | $0.00 |
| 2025-03-28 | $9,950,753.85 | $9,818,964.07 | $0.00 |
| 2025-03-29 | $9,458,851.58 | $8,144,715.32 | $0.00 |
| 2025-03-30 | $8,812,013.20 | $7,013,426.34 | $0.00 |
| 2025-03-31 | $9,120,487.28 | $4,486,303.01 | $0.00 |
| 2025-04-01 | $9,085,946.35 | $7,182,373.07 | $0.00 |
| 2025-04-02 | $8,916,862.93 | $5,991,088.97 | $0.00 |
| 2025-04-03 | $7,449,391.87 | $8,717,747.02 | $0.00 |
| 2025-04-04 | $7,487,674.25 | $6,219,049.14 | $0.00 |
| 2025-04-05 | $7,404,106.58 | $6,457,064.43 | $0.00 |
| 2025-04-06 | $7,404,207.03 | $3,036,689.54 | $0.00 |
| 2025-04-07 | $6,571,059.78 | $6,655,486.30 | $0.00 |
| 2025-04-08 | $6,995,400.71 | $11,991,570.21 | $0.00 |
| 2025-04-09 | $7,306,598.06 | $5,932,348.02 | $0.00 |
| 2025-04-10 | $7,215,399.25 | $11,091,962.68 | $0.00 |
| 2025-04-11 | $6,734,596.93 | $6,620,457.50 | $0.00 |
| 2025-04-12 | $6,902,897.34 | $6,075,245.21 | $0.00 |
| 2025-04-13 | $7,440,540.53 | $4,806,818.72 | $0.00 |
| 2025-04-14 | $7,008,059.58 | $5,532,088.26 | $0.00 |
| 2025-04-15 | $7,295,591.58 | $5,709,481.87 | $0.00 |
| 2025-04-16 | $7,435,090.76 | $6,663,847.42 | $0.00 |
| 2025-04-17 | $7,776,715.32 | $6,760,255.87 | $0.00 |
| 2025-04-18 | $6,544,598.32 | $11,308,704.42 | $0.00 |
| 2025-04-19 | $7,354,655.50 | $10,304,863.21 | $0.00 |
| 2025-04-20 | $8,353,675.66 | $5,415,502.00 | $0.00 |
| 2025-04-21 | $7,778,480.24 | $6,143,964.25 | $0.00 |
| 2025-04-22 | $7,599,316.33 | $9,288,038.59 | $0.00 |
| 2025-04-23 | $10,079,887.84 | $15,853,406.38 | $0.00 |
| 2025-04-24 | $23,878,882.06 | $72,451,669.71 | $0.00 |
| 2025-04-25 | $16,165,493.21 | $121,808,839.51 | $0.00 |
| 2025-04-26 | $25,284,771.29 | $183,809,725.22 | $0.00 |
| 2025-04-27 | $29,327,620.00 | $112,257,412.95 | $0.00 |
| 2025-04-28 | $33,375,492.25 | $80,996,908.95 | $0.00 |
| 2025-04-29 | $45,148,915.96 | $114,442,113.75 | $0.00 |
| 2025-04-30 | $35,763,027.51 | $94,685,990.85 | $0.00 |
| 2025-05-01 | $35,706,961.02 | $66,334,433.43 | $0.00 |
| 2025-05-02 | $43,213,248.59 | $69,445,156.46 | $0.00 |
| 2025-05-03 | $43,597,439.58 | $62,252,477.39 | $0.00 |
| 2025-05-04 | $45,620,383.11 | $62,722,081.65 | $0.00 |
| 2025-05-05 | $51,359,026.12 | $79,490,341.97 | $0.01 |
| 2025-05-06 | $50,308,168.87 | $57,646,814.76 | $0.01 |
| 2025-05-07 | $54,548,392.29 | $111,463,944.44 | $0.01 |
| 2025-05-08 | $58,766,883.69 | $89,580,701.99 | $0.01 |
| 2025-05-09 | $24,155,979.04 | $133,984,507.45 | $0.00 |
| 2025-05-10 | $20,737,085.61 | $98,768,440.30 | $0.00 |
| 2025-05-11 | $22,211,616.74 | $68,083,702.71 | $0.00 |
| 2025-05-12 | $20,639,734.18 | $39,269,157.48 | $0.00 |
| 2025-05-13 | $19,807,352.58 | $46,131,361.59 | $0.00 |
| 2025-05-14 | $20,622,911.16 | $35,373,653.87 | $0.00 |
| 2025-05-15 | $19,702,259.60 | $17,653,602.80 | $0.00 |
| 2025-05-16 | $17,770,148.95 | $23,375,053.59 | $0.00 |
| 2025-05-17 | $17,961,344.32 | $20,218,509.45 | $0.00 |
| 2025-05-18 | $18,228,231.81 | $9,957,477.67 | $0.00 |
| 2025-05-19 | $18,729,621.17 | $12,821,633.27 | $0.00 |
| 2025-05-20 | $18,674,055.76 | $17,187,679.40 | $0.00 |
| 2025-05-21 | $17,925,366.12 | $10,470,299.87 | $0.00 |
| 2025-05-22 | $17,755,866.75 | $13,955,700.28 | $0.00 |
| 2025-05-23 | $17,723,222.72 | $14,173,115.16 | $0.00 |
| 2025-05-24 | $16,329,197.83 | $12,330,836.69 | $0.00 |
| 2025-05-25 | $17,106,045.56 | $7,745,686.91 | $0.00 |
| 2025-05-26 | $16,595,360.85 | $7,472,515.58 | $0.00 |
| 2025-05-27 | $16,006,442.38 | $6,778,962.75 | $0.00 |
| 2025-05-28 | $16,666,768.33 | $10,150,788.42 | $0.00 |
| 2025-05-29 | $16,104,168.35 | $8,996,705.59 | $0.00 |
| 2025-05-30 | $15,561,750.07 | $7,805,213.13 | $0.00 |
| 2025-05-31 | $13,281,366.16 | $11,766,487.55 | $0.00 |
| 2025-06-01 | $14,191,079.84 | $13,729,327.02 | $0.00 |
| 2025-06-02 | $14,120,187.37 | $4,217,330.72 | $0.00 |
| 2025-06-03 | $14,004,235.86 | $6,012,998.73 | $0.00 |
| 2025-06-04 | $13,689,705.02 | $9,718,921.43 | $0.00 |
| 2025-06-05 | $13,320,290.72 | $8,536,149.94 | $0.00 |
| 2025-06-06 | $12,282,091.49 | $9,842,058.06 | $0.00 |
| 2025-06-07 | $12,459,700.12 | $7,229,781.01 | $0.00 |
| 2025-06-08 | $12,827,278.88 | $3,556,858.37 | $0.00 |
| 2025-06-09 | $12,880,209.08 | $3,877,471.68 | $0.00 |
| 2025-06-10 | $13,458,597.97 | $9,209,411.58 | $0.00 |
| 2025-06-11 | $13,558,676.66 | $8,478,225.74 | $0.00 |
| 2025-06-12 | $12,658,343.77 | $8,683,508.52 | $0.00 |
| 2025-06-13 | $11,990,137.44 | $7,347,064.81 | $0.00 |
| 2025-06-14 | $11,571,972.35 | $9,134,946.86 | $0.00 |
| 2025-06-15 | $11,631,540.25 | $3,430,537.29 | $0.00 |
| 2025-06-16 | $14,464,945.35 | $46,803,651.47 | $0.00 |
| 2025-06-17 | $13,237,812.93 | $20,715,809.01 | $0.00 |
| 2025-06-18 | $13,047,859.00 | $13,749,431.31 | $0.00 |
| 2025-06-19 | $12,160,868.21 | $5,392,692.19 | $0.00 |
| 2025-06-20 | $11,692,807.78 | $5,267,912.51 | $0.00 |
| 2025-06-21 | $11,238,883.25 | $7,385,149.32 | $0.00 |
| 2025-06-22 | $10,518,435.43 | $5,390,439.74 | $0.00 |
| 2025-06-23 | $10,963,166.99 | $9,844,219.37 | $0.00 |
| 2025-06-24 | $11,441,930.86 | $9,413,271.48 | $0.00 |
| 2025-06-25 | $11,327,456.84 | $5,961,049.16 | $0.00 |
| 2025-06-26 | $11,131,079.88 | $7,673,254.32 | $0.00 |
| 2025-06-27 | $10,363,966.57 | $6,384,291.35 | $0.00 |
| 2025-06-28 | $10,741,056.08 | $4,873,519.84 | $0.00 |
| 2025-06-29 | $10,966,404.09 | $2,866,314.39 | $0.00 |
| 2025-06-30 | $11,473,980.92 | $3,707,932.45 | $0.00 |
| 2025-07-01 | $11,210,119.12 | $5,064,884.06 | $0.00 |
| 2025-07-02 | $10,814,528.02 | $4,555,791.22 | $0.00 |
| 2025-07-03 | $11,665,704.37 | $6,969,865.96 | $0.00 |
| 2025-07-04 | $11,617,827.87 | $5,626,850.92 | $0.00 |
| 2025-07-05 | $10,871,696.84 | $4,979,576.95 | $0.00 |
| 2025-07-06 | $10,901,399.40 | $2,535,117.90 | $0.00 |
| 2025-07-07 | $11,173,026.53 | $3,462,835.54 | $0.00 |
| 2025-07-08 | $11,004,151.63 | $4,460,559.46 | $0.00 |
| 2025-07-09 | $11,263,057.66 | $4,344,063.46 | $0.00 |
| 2025-07-10 | $12,173,735.94 | $8,322,301.90 | $0.00 |
| 2025-07-11 | $12,576,881.00 | $8,625,985.25 | $0.00 |
| 2025-07-12 | $12,112,832.75 | $10,853,660.80 | $0.00 |
| 2025-07-13 | $11,827,608.46 | $5,035,594.22 | $0.00 |
| 2025-07-14 | $11,802,334.19 | $4,647,314.81 | $0.00 |
| 2025-07-15 | $11,952,071.22 | $9,587,979.76 | $0.00 |
| 2025-07-16 | $12,338,245.83 | $9,327,462.91 | $0.00 |
| 2025-07-17 | $13,059,947.02 | $7,737,368.37 | $0.00 |
| 2025-07-18 | $12,988,788.67 | $6,485,882.39 | $0.00 |
| 2025-07-19 | $13,906,072.17 | $7,889,788.89 | $0.00 |
| 2025-07-20 | $13,659,759.94 | $4,076,283.40 | $0.00 |
| 2025-07-21 | $13,798,817.13 | $5,594,099.87 | $0.00 |
| 2025-07-22 | $13,945,968.08 | $6,482,540.27 | $0.00 |
| 2025-07-23 | $13,671,739.51 | $7,055,124.08 | $0.00 |
| 2025-07-24 | $12,842,737.77 | $6,465,142.47 | $0.00 |
| 2025-07-25 | $12,454,432.13 | $5,789,395.38 | $0.00 |
| 2025-07-26 | $15,638,488.39 | $13,211,902.26 | $0.00 |
| 2025-07-27 | $14,072,247.03 | $12,356,216.05 | $0.00 |
| 2025-07-28 | $13,982,385.56 | $4,971,729.78 | $0.00 |
| 2025-07-29 | $12,794,417.73 | $6,398,664.62 | $0.00 |
| 2025-07-30 | $12,569,025.77 | $6,238,583.46 | $0.00 |
| 2025-07-31 | $12,413,059.27 | $5,411,216.18 | $0.00 |
| 2025-08-01 | $13,538,894.46 | $8,752,610.00 | $0.00 |
| 2025-08-02 | $13,966,388.10 | $8,269,030.65 | $0.00 |
| 2025-08-03 | $13,861,567.32 | $3,932,540.15 | $0.00 |
| 2025-08-04 | $13,901,999.59 | $3,813,195.48 | $0.00 |
| 2025-08-05 | $13,999,185.14 | $4,847,943.65 | $0.00 |
| 2025-08-06 | $13,754,262.98 | $5,495,518.50 | $0.00 |
| 2025-08-07 | $35,369,588.72 | $232,813,049.36 | $0.00 |
| 2025-08-08 | $31,917,993.66 | $366,721,624.25 | $0.00 |
| 2025-08-09 | $35,430,375.65 | $155,766,120.46 | $0.00 |
| 2025-08-10 | $33,255,373.86 | $245,103,324.13 | $0.00 |
| 2025-08-11 | $30,296,232.89 | $99,372,100.39 | $0.00 |
| 2025-08-12 | $21,252,461.76 | $103,366,096.35 | $0.00 |
| 2025-08-13 | $22,267,239.63 | $45,108,345.10 | $0.00 |
| 2025-08-14 | $20,553,727.91 | $36,011,454.00 | $0.00 |
| 2025-08-15 | $18,868,434.40 | $22,518,164.66 | $0.00 |
| 2025-08-16 | $17,313,334.55 | $12,670,478.80 | $0.00 |
| 2025-08-17 | $16,456,379.67 | $8,994,408.11 | $0.00 |
| 2025-08-18 | $20,993,768.43 | $36,009,835.42 | $0.00 |
| 2025-08-19 | $19,100,149.01 | $34,707,278.17 | $0.00 |
| 2025-08-20 | $18,035,593.11 | $20,954,527.13 | $0.00 |
| 2025-08-21 | $18,049,382.04 | $19,263,300.96 | $0.00 |
| 2025-08-22 | $16,863,433.62 | $12,455,735.70 | $0.00 |
| 2025-08-23 | $17,628,804.74 | $17,524,742.98 | $0.00 |
| 2025-08-24 | $17,057,884.53 | $10,529,072.00 | $0.00 |
| 2025-08-25 | $16,558,700.70 | $12,108,228.57 | $0.00 |
| 2025-08-26 | $16,916,322.16 | $42,498,077.32 | $0.00 |
| 2025-08-27 | $16,997,638.35 | $12,959,547.59 | $0.00 |
| 2025-08-28 | $16,613,425.56 | $10,010,838.40 | $0.00 |
| 2025-08-29 | $16,853,069.67 | $12,331,118.96 | $0.00 |
| 2025-08-30 | $16,537,645.60 | $12,209,530.31 | $0.00 |
| 2025-08-31 | $16,412,782.82 | $6,362,510.29 | $0.00 |
| 2025-09-01 | $16,401,897.30 | $6,572,265.53 | $0.00 |
| 2025-09-02 | $15,328,803.56 | $16,445,863.68 | $0.00 |
| 2025-09-03 | $15,901,071.31 | $14,684,222.50 | $0.00 |
| 2025-09-04 | $15,871,872.85 | $7,968,579.64 | $0.00 |
| 2025-09-05 | $15,427,120.33 | $7,183,787.87 | $0.00 |
| 2025-09-06 | $15,239,724.40 | $10,198,515.62 | $0.00 |
| 2025-09-07 | $15,314,309.45 | $4,825,790.35 | $0.00 |
| 2025-09-08 | $15,451,712.13 | $5,047,958.27 | $0.00 |
| 2025-09-09 | $15,391,400.58 | $7,382,712.08 | $0.00 |
| 2025-09-10 | $15,179,868.34 | $8,115,851.96 | $0.00 |
| 2025-09-11 | $15,161,534.83 | $9,794,363.54 | $0.00 |
| 2025-09-12 | $15,025,730.96 | $9,398,445.37 | $0.00 |
| 2025-09-13 | $15,102,997.77 | $8,911,927.67 | $0.00 |
| 2025-09-14 | $15,484,550.63 | $14,176,023.66 | $0.00 |
| 2025-09-15 | $16,458,481.29 | $12,139,313.41 | $0.00 |
| 2025-09-16 | $15,581,188.34 | $12,517,527.90 | $0.00 |
| 2025-09-17 | $15,370,703.70 | $8,692,442.47 | $0.00 |
| 2025-09-18 | $15,467,118.04 | $8,968,712.49 | $0.00 |
| 2025-09-19 | $15,379,635.77 | $6,694,418.29 | $0.00 |
| 2025-09-20 | $15,257,954.23 | $9,318,665.09 | $0.00 |
| 2025-09-21 | $15,198,286.68 | $4,492,257.41 | $0.00 |
| 2025-09-22 | $15,069,799.03 | $4,523,024.48 | $0.00 |
| 2025-09-23 | $13,635,048.84 | $10,538,709.87 | $0.00 |
| 2025-09-24 | $13,108,845.81 | $6,370,047.38 | $0.00 |
| 2025-09-25 | $14,111,983.59 | $14,512,624.08 | $0.00 |
| 2025-09-26 | $13,870,093.60 | $11,846,757.81 | $0.00 |
| 2025-09-27 | $13,601,708.73 | $7,579,423.50 | $0.00 |
| 2025-09-28 | $13,286,501.69 | $3,980,386.88 | $0.00 |
| 2025-09-29 | $13,484,854.05 | $4,623,865.62 | $0.00 |
| 2025-09-30 | $13,424,342.11 | $7,331,158.53 | $0.00 |
| 2025-10-01 | $13,058,675.58 | $5,788,817.62 | $0.00 |
| 2025-10-02 | $13,235,534.32 | $6,587,852.10 | $0.00 |
| 2025-10-03 | $13,360,772.46 | $6,945,784.60 | $0.00 |
| 2025-10-04 | $13,343,851.09 | $6,618,643.93 | $0.00 |
| 2025-10-05 | $13,143,780.25 | $4,500,554.14 | $0.00 |
| 2025-10-06 | $13,157,166.60 | $5,791,689.47 | $0.00 |
| 2025-10-07 | $13,125,131.29 | $2,079,468.86 | $0.00 |
| 2025-10-08 | $12,685,311.23 | $7,815,606.13 | $0.00 |
| 2025-10-09 | $12,643,156.26 | $6,310,688.11 | $0.00 |
| 2025-10-10 | $12,220,465.91 | $6,257,505.15 | $0.00 |
| 2025-10-11 | $9,127,676.02 | $12,324,422.82 | $0.00 |
| 2025-10-12 | $10,489,212.59 | $14,067,622.48 | $0.00 |
| 2025-10-13 | $10,670,819.88 | $8,632,866.79 | $0.00 |
| 2025-10-14 | $10,902,175.60 | $7,276,689.14 | $0.00 |
| 2025-10-15 | $10,744,380.13 | $8,502,072.62 | $0.00 |
| 2025-10-16 | $10,242,986.56 | $6,796,687.02 | $0.00 |
| 2025-10-17 | $9,926,438.64 | $7,863,258.95 | $0.00 |
| 2025-10-18 | $9,631,926.09 | $7,905,155.72 | $0.00 |
| 2025-10-19 | $10,062,134.52 | $6,206,467.95 | $0.00 |
| 2025-10-20 | $10,242,470.71 | $5,222,014.69 | $0.00 |
| 2025-10-21 | $10,243,865.98 | $5,484,896.37 | $0.00 |
| 2025-10-22 | $9,887,483.43 | $7,484,029.67 | $0.00 |
| 2025-10-23 | $9,419,731.70 | $6,265,950.27 | $0.00 |
| 2025-10-24 | $9,414,158.86 | $4,273,204.66 | $0.00 |
| 2025-10-25 | $9,511,133.07 | $4,065,093.23 | $0.00 |
| 2025-10-26 | $9,521,925.99 | $2,228,476.38 | $0.00 |
| 2025-10-27 | $10,003,258.90 | $3,375,596.94 | $0.00 |
| 2025-10-28 | $9,767,059.82 | $5,304,933.42 | $0.00 |
| 2025-10-29 | $10,469,314.98 | $6,119,832.71 | $0.00 |
| 2025-10-30 | $10,589,016.11 | $12,214,233.78 | $0.00 |
| 2025-10-31 | $9,622,253.65 | $6,313,415.10 | $0.00 |
| 2025-11-01 | $9,966,654.35 | $4,907,593.75 | $0.00 |
| 2025-11-02 | $9,665,679.79 | $2,372,127.73 | $0.00 |
| 2025-11-03 | $9,692,609.39 | $2,949,061.28 | $0.00 |
| 2025-11-04 | $9,030,865.53 | $5,767,980.10 | $0.00 |
| 2025-11-05 | $8,329,858.27 | $7,308,222.55 | $0.00 |
| 2025-11-06 | $8,453,413.54 | $5,961,425.50 | $0.00 |
| 2025-11-07 | $8,623,115.81 | $4,209,649.22 | $0.00 |
| 2025-11-08 | $9,100,770.27 | $8,131,988.86 | $0.00 |
| 2025-11-09 | $9,391,434.14 | $4,130,755.99 | $0.00 |
| 2025-11-10 | $9,709,230.64 | $4,261,090.29 | $0.00 |
| 2025-11-10 | $9,595,614.90 | $4,377,381.36 | $0.00 |
Compare live prices of MemeFi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | MEMEFI/USDT | $0.00061567 | $171,736 | ||
| BitMart | MEMEFI/USDT | $0.00061467 | $674,855 | ||
| MEXC | MEMEFI/USDT | $0.00061587 | $73,094 | ||
| HTX | MEMEFI/USDT | $0.00061267 | $2,429,134 | ||
| KuCoin | MEMEFI/USDT | $0.00061817 | $31,702 | ||
| BitKan | MEMEFI/USDT | $0.00061737 | $13,803 | ||
| Gate | MEMEFI/USDT | $0.00061277 | $43,892 | ||
| DigiFinex | MEMEFI/USDT | $0.00061877 | $36,150 | ||
| XT.COM | MEMEFI/USDT | $0.00061567 | $86,620 | ||
| LBank | MEMEFI/USDT | $0.00060957 | $33,067 | ||
| Biconomy.com | MEMEFI/USDT | $0.00061667 | $114,755 | ||
| Cetus | 0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B4356019822F248B49E411::MEMEFI::MEMEFI/0X2::SUI::SUI | $0.00060700 | $739 | ||
| Bitrue | MEMEFI/USDT | $0.00061667 | $23,528 | ||
| CoinEx | MEMEFI/USDT | $0.00061658 | $6,337 | ||
| Bybit | MEMEFI/USDT | $0.00061377 | $4,133 | ||
| Phemex | MEMEFI/USDT | $0.00061467 | $3,516 | ||
| CoinUp.io | MEMEFI/USDT | $0.00060847 | $10,190 | ||
| CoinDCX | MEMEFI/INR | $0.00061597 | $5,506 | ||
| NovaDAX | MEMEFI/BRL | $0.00067140 | $34 | ||
| OKX | MEMEFI/USD | $0.00065310 | $4,018 | ||
| Giottus | MEMEFI/INR | $0.00062725 | $14 |
MemeFi is a Web3 Social Tech game that stacks a complex social economy layer on top of PvP & PvE gameplay. In simple words, we make gaming more interesting by introducing keys that players trade to increase their rewards.Keys are acess tokens to a share of rewards from a specific player. Owning a key allows users capitalize on yield from players' gameplay activity, increasing their return.MemeFi is not just a game, but a living, breathing world with its peculiar laws and history. It's a chaotic universe full of perils and mysteries that exist in a crazy environment of eternal war between meme clans and memes themselves. MemeFi dwellers are hungry for gold and glory, rampanging through the meme lands and plundering riches, should they stumble upon them.While the deranged chaos has become a bit less apparent after the First Furious War, MemeFi is still not a place to trifle with.
Binance Australia has restored Australian dollar deposits and withdrawals, ending a suspension that began in mid-2023 following regulatory and banking setbacks. The service became fully available to verified users in January 2026, according to multiple reports published around Jan. 18.…...
Read More
Coinbase CEO Brian Armstrong has pushed back against reports that the White House is pulling support for the CLARITY Act, saying talks with the administration remain constructive. In a post shared on X on Sunday, Jan. 18, Armstrong said a…...
Read More
U.S. spot Bitcoin ETFs recorded $1.42 billion in net inflows during the trading week of January 12-16, 2026. BlackRock’s IBIT led the category with $1.035 billion in allocations, accounting for 73% of total weekly inflows across all Bitcoin ETF products.…...
Read More
Decred DCR$25.48 19.11%
Dash DASH$83.30 9.59%
Humanity H$0.201 9.57%
Monero XMR$623.96 6%
MYX Finance MYX$5.24 4.64%
Bitcoin BTC$92,556.00 -2.7%
Ethereum ETH$3,191.88 -3.64%
Tether USDT$1.000 -0.01%
BNB BNB$924.06 -2.38%
XRP XRP$1.95 -5.05%
Onyxcoin XCN $0.007288 -13.45%
Lighter LIT $1.73 -13%
Pudgy Penguins PENGU $0.0102 -12.92%
GALA GALA $0.006667 -12.84%
Aster ASTER $0.627 -12.63%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
