• Cryptos 18482
  • Exchanges 1360
  • Market Cap $3.87T 0.67%
  • 24h Vol $89.34B
  • Dominance BTC 56.0% ETH 13.9%

MemeFi Live Price Update & Market Capitalization

easy way to earn bitcoin

MemeFi MEMEFI #1439

$0.001649 0.18% (1d)

Market Overview

MemeFi current market price is $0.001649 with a 24 hour trading volume of $6,004.27K. The total available supply of MemeFi is 10.00B MEMEFI with a maximum supply of 10.00B MEMEFI. It has secured Rank 1439 in the cryptocurrency market with a marketcap of $16.53M. The MEMEFI price is 0.24% down in the last one hour.


The high price of the MemeFi is $0.001669 and low price is $0.001638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MemeFi Rank

1439

MemeFi Price

$0.001649

Market Cap

$16.53M 0.4%

Fully Diluted Valuation

$16.53M

Trading Volume(24h)

$6,004.27K

Circulating Supply

10.00B MEMEFI

Total Supply

10.00B MEMEFI

Max Supply

10.00B MEMEFI

High(24h)

$0.001669

Low(24h)

$0.001638

All-time High

$0.0138 87.98%
27 Nov 2024

All-time Low

$0.00059687 177.08%
07 Apr 2025

Cryptocurrency MemeFi Calculator

Want to convert more cryptocurrencies?

MemeFi Historical Data Chart

1h

0.24%

24h

0.18%

7d

1.06%

14d

0.56%

30d

19.16%

60d

50.79%

200d

29.48%

1y

0%

MemeFi Historical Data

Historical data of MemeFi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-22$0.00$253,636,986.25$0.01
2024-11-23$0.00$253,636,986.25$0.01
2024-11-24$57,421,999.04$113,714,474.76$0.01
2024-11-25$56,237,458.41$52,196,264.10$0.01
2024-11-26$59,298,988.45$109,667,454.18$0.01
2024-11-27$124,378,262.68$580,161,565.57$0.01
2024-11-28$107,517,475.27$515,189,848.62$0.01
2024-11-29$81,904,909.24$338,293,386.39$0.01
2024-11-30$84,575,656.95$238,804,282.21$0.01
2024-12-01$84,880,696.17$175,497,088.69$0.01
2024-12-02$78,847,178.73$170,548,617.07$0.01
2024-12-03$72,038,214.14$149,505,436.74$0.01
2024-12-04$76,973,199.79$177,694,321.09$0.01
2024-12-05$97,102,486.52$323,317,893.19$0.01
2024-12-06$92,448,266.68$310,329,742.99$0.01
2024-12-07$92,207,620.23$176,284,887.15$0.01
2024-12-08$94,483,784.47$161,669,861.69$0.01
2024-12-09$94,137,493.26$157,072,722.36$0.01
2024-12-10$69,427,964.36$175,720,847.33$0.01
2024-12-11$64,335,739.58$165,811,120.63$0.01
2024-12-12$80,203,373.88$191,697,403.76$0.01
2024-12-13$72,163,088.41$159,732,211.06$0.01
2024-12-14$76,233,566.47$125,537,342.19$0.01
2024-12-15$68,908,106.64$106,881,074.14$0.01
2024-12-16$71,466,300.11$96,452,057.58$0.01
2024-12-17$68,211,947.89$100,820,480.58$0.01
2024-12-18$61,297,741.48$98,856,418.65$0.01
2024-12-19$56,677,957.10$107,140,713.49$0.01
2024-12-20$52,370,776.94$115,749,402.81$0.01
2024-12-21$50,454,224.09$118,613,675.87$0.01
2024-12-22$50,850,788.46$106,707,424.30$0.01
2024-12-23$52,343,118.84$93,785,227.77$0.01
2024-12-24$54,295,644.23$85,982,778.35$0.01
2024-12-25$55,151,962.32$80,047,925.56$0.01
2024-12-26$52,749,836.87$80,522,409.09$0.01
2024-12-27$53,092,053.55$72,044,384.46$0.01
2024-12-28$56,550,018.16$110,573,853.33$0.01
2024-12-29$53,047,991.31$63,466,748.28$0.01
2024-12-30$51,465,518.15$52,760,688.69$0.01
2024-12-31$49,773,415.20$57,962,375.43$0.00
2025-01-01$48,696,172.49$57,870,525.42$0.00
2025-01-02$49,621,685.08$45,309,948.25$0.00
2025-01-03$51,007,036.14$59,354,912.81$0.01
2025-01-04$52,602,178.92$53,545,035.12$0.01
2025-01-05$52,536,659.49$51,697,336.67$0.01
2025-01-06$54,321,549.23$51,540,086.95$0.01
2025-01-07$53,494,050.30$52,858,524.08$0.01
2025-01-08$46,194,672.81$62,564,140.49$0.00
2025-01-09$39,582,597.55$69,378,173.82$0.00
2025-01-10$38,040,855.31$63,671,254.20$0.00
2025-01-11$40,306,962.89$56,336,781.89$0.00
2025-01-12$39,890,657.47$44,159,849.75$0.00
2025-01-13$38,649,109.11$38,857,604.18$0.00
2025-01-14$32,426,366.75$57,521,471.97$0.00
2025-01-15$37,456,923.00$54,545,476.04$0.00
2025-01-16$40,667,905.20$54,635,467.83$0.00
2025-01-17$37,588,556.37$42,876,963.24$0.00
2025-01-18$38,957,092.05$42,130,506.38$0.00
2025-01-19$32,208,706.19$49,372,163.12$0.00
2025-01-20$25,535,007.43$59,930,228.19$0.00
2025-01-21$25,312,718.21$32,984,088.02$0.00
2025-01-22$25,838,857.49$12,962,257.61$0.00
2025-01-23$25,422,994.01$7,950,322.75$0.00
2025-01-24$25,699,457.45$8,698,067.40$0.00
2025-01-25$23,627,388.27$6,412,193.51$0.00
2025-01-26$24,196,549.48$4,564,038.81$0.00
2025-01-27$23,216,206.78$6,971,851.39$0.00
2025-01-28$22,535,710.41$11,329,220.39$0.00
2025-01-29$20,822,106.40$5,838,607.58$0.00
2025-01-30$20,908,443.04$5,655,962.86$0.00
2025-01-31$21,032,654.83$4,758,830.80$0.00
2025-02-01$20,572,119.85$6,453,902.84$0.00
2025-02-02$16,404,216.55$7,011,792.24$0.00
2025-02-03$15,635,545.15$10,145,393.18$0.00
2025-02-04$14,767,219.50$19,422,244.94$0.00
2025-02-05$13,887,917.28$8,358,352.42$0.00
2025-02-06$14,163,633.13$7,420,383.73$0.00
2025-02-07$13,191,266.78$5,445,771.66$0.00
2025-02-08$12,289,190.51$5,181,413.42$0.00
2025-02-09$12,915,762.94$3,882,401.19$0.00
2025-02-10$12,521,611.94$4,219,685.76$0.00
2025-02-11$13,127,417.39$7,262,653.33$0.00
2025-02-12$12,564,127.35$5,278,920.25$0.00
2025-02-13$13,263,102.06$7,039,656.48$0.00
2025-02-14$13,712,920.96$5,137,141.01$0.00
2025-02-15$16,379,031.23$9,324,479.00$0.00
2025-02-16$15,328,897.25$8,285,947.45$0.00
2025-02-17$15,469,524.55$5,028,551.98$0.00
2025-02-18$16,462,862.38$5,289,592.34$0.00
2025-02-19$15,261,645.17$8,676,244.30$0.00
2025-02-20$12,270,406.22$5,893,219.53$0.00
2025-02-21$12,124,215.57$8,397,321.31$0.00
2025-02-22$11,350,486.92$6,873,085.45$0.00
2025-02-23$13,388,575.08$5,167,831.75$0.00
2025-02-24$14,095,982.03$6,159,655.14$0.00
2025-02-25$11,405,126.53$6,455,031.10$0.00
2025-02-26$13,191,513.17$9,699,290.59$0.00
2025-02-27$14,095,616.42$7,167,484.17$0.00
2025-02-28$13,614,141.06$6,378,746.97$0.00
2025-03-01$13,974,275.56$8,901,819.70$0.00
2025-03-02$12,823,560.43$4,694,163.14$0.00
2025-03-03$14,018,124.07$8,414,150.36$0.00
2025-03-04$12,099,558.48$10,606,723.60$0.00
2025-03-05$11,205,150.01$8,419,283.65$0.00
2025-03-06$11,383,759.56$6,468,367.96$0.00
2025-03-07$10,799,132.40$6,651,228.79$0.00
2025-03-08$9,971,465.60$7,882,808.15$0.00
2025-03-09$9,209,454.23$3,997,466.39$0.00
2025-03-10$8,555,174.43$5,418,881.98$0.00
2025-03-11$8,663,424.70$8,304,445.22$0.00
2025-03-12$8,829,850.93$8,065,410.14$0.00
2025-03-13$9,073,066.82$5,306,734.07$0.00
2025-03-14$9,032,835.84$8,340,944.08$0.00
2025-03-15$8,950,733.86$6,708,645.40$0.00
2025-03-16$9,267,406.79$3,740,234.99$0.00
2025-03-17$8,783,820.60$5,328,593.39$0.00
2025-03-18$9,861,485.37$7,916,062.90$0.00
2025-03-19$10,689,263.07$25,410,724.03$0.00
2025-03-20$11,114,638.73$15,955,920.99$0.00
2025-03-21$10,773,070.71$10,071,087.04$0.00
2025-03-22$10,744,417.17$7,330,667.78$0.00
2025-03-23$10,277,329.41$5,087,417.97$0.00
2025-03-24$9,649,034.00$7,767,212.53$0.00
2025-03-25$9,453,504.42$5,191,735.39$0.00
2025-03-26$9,669,948.02$3,800,795.79$0.00
2025-03-27$9,994,351.25$7,710,538.24$0.00
2025-03-28$9,950,753.85$9,818,964.07$0.00
2025-03-29$9,458,851.58$8,144,715.32$0.00
2025-03-30$8,812,013.20$7,013,426.34$0.00
2025-03-31$9,120,487.28$4,486,303.01$0.00
2025-04-01$9,085,946.35$7,182,373.07$0.00
2025-04-02$8,916,862.93$5,991,088.97$0.00
2025-04-03$7,449,391.87$8,717,747.02$0.00
2025-04-04$7,487,674.25$6,219,049.14$0.00
2025-04-05$7,404,106.58$6,457,064.43$0.00
2025-04-06$7,404,207.03$3,036,689.54$0.00
2025-04-07$6,571,059.78$6,655,486.30$0.00
2025-04-08$6,995,400.71$11,991,570.21$0.00
2025-04-09$7,306,598.06$5,932,348.02$0.00
2025-04-10$7,215,399.25$11,091,962.68$0.00
2025-04-11$6,734,596.93$6,620,457.50$0.00
2025-04-12$6,902,897.34$6,075,245.21$0.00
2025-04-13$7,440,540.53$4,806,818.72$0.00
2025-04-14$7,008,059.58$5,532,088.26$0.00
2025-04-15$7,295,591.58$5,709,481.87$0.00
2025-04-16$7,435,090.76$6,663,847.42$0.00
2025-04-17$7,776,715.32$6,760,255.87$0.00
2025-04-18$6,544,598.32$11,308,704.42$0.00
2025-04-19$7,354,655.50$10,304,863.21$0.00
2025-04-20$8,353,675.66$5,415,502.00$0.00
2025-04-21$7,778,480.24$6,143,964.25$0.00
2025-04-22$7,599,316.33$9,288,038.59$0.00
2025-04-23$10,079,887.84$15,853,406.38$0.00
2025-04-24$23,878,882.06$72,451,669.71$0.00
2025-04-25$16,165,493.21$121,808,839.51$0.00
2025-04-26$25,284,771.29$183,809,725.22$0.00
2025-04-27$29,327,620.00$112,257,412.95$0.00
2025-04-28$33,375,492.25$80,996,908.95$0.00
2025-04-29$45,148,915.96$114,442,113.75$0.00
2025-04-30$35,763,027.51$94,685,990.85$0.00
2025-05-01$35,706,961.02$66,334,433.43$0.00
2025-05-02$43,213,248.59$69,445,156.46$0.00
2025-05-03$43,597,439.58$62,252,477.39$0.00
2025-05-04$45,620,383.11$62,722,081.65$0.00
2025-05-05$51,359,026.12$79,490,341.97$0.01
2025-05-06$50,308,168.87$57,646,814.76$0.01
2025-05-07$54,548,392.29$111,463,944.44$0.01
2025-05-08$58,766,883.69$89,580,701.99$0.01
2025-05-09$24,155,979.04$133,984,507.45$0.00
2025-05-10$20,737,085.61$98,768,440.30$0.00
2025-05-11$22,211,616.74$68,083,702.71$0.00
2025-05-12$20,639,734.18$39,269,157.48$0.00
2025-05-13$19,807,352.58$46,131,361.59$0.00
2025-05-14$20,622,911.16$35,373,653.87$0.00
2025-05-15$19,702,259.60$17,653,602.80$0.00
2025-05-16$17,770,148.95$23,375,053.59$0.00
2025-05-17$17,961,344.32$20,218,509.45$0.00
2025-05-18$18,228,231.81$9,957,477.67$0.00
2025-05-19$18,729,621.17$12,821,633.27$0.00
2025-05-20$18,674,055.76$17,187,679.40$0.00
2025-05-21$17,925,366.12$10,470,299.87$0.00
2025-05-22$17,755,866.75$13,955,700.28$0.00
2025-05-23$17,723,222.72$14,173,115.16$0.00
2025-05-24$16,329,197.83$12,330,836.69$0.00
2025-05-25$17,106,045.56$7,745,686.91$0.00
2025-05-26$16,595,360.85$7,472,515.58$0.00
2025-05-27$16,006,442.38$6,778,962.75$0.00
2025-05-28$16,666,768.33$10,150,788.42$0.00
2025-05-29$16,104,168.35$8,996,705.59$0.00
2025-05-30$15,561,750.07$7,805,213.13$0.00
2025-05-31$13,281,366.16$11,766,487.55$0.00
2025-06-01$14,191,079.84$13,729,327.02$0.00
2025-06-02$14,120,187.37$4,217,330.72$0.00
2025-06-03$14,004,235.86$6,012,998.73$0.00
2025-06-04$13,689,705.02$9,718,921.43$0.00
2025-06-05$13,320,290.72$8,536,149.94$0.00
2025-06-06$12,282,091.49$9,842,058.06$0.00
2025-06-07$12,459,700.12$7,229,781.01$0.00
2025-06-08$12,827,278.88$3,556,858.37$0.00
2025-06-09$12,880,209.08$3,877,471.68$0.00
2025-06-10$13,458,597.97$9,209,411.58$0.00
2025-06-11$13,558,676.66$8,478,225.74$0.00
2025-06-12$12,658,343.77$8,683,508.52$0.00
2025-06-13$11,990,137.44$7,347,064.81$0.00
2025-06-14$11,571,972.35$9,134,946.86$0.00
2025-06-15$11,631,540.25$3,430,537.29$0.00
2025-06-16$14,464,945.35$46,803,651.47$0.00
2025-06-17$13,237,812.93$20,715,809.01$0.00
2025-06-18$13,047,859.00$13,749,431.31$0.00
2025-06-19$12,160,868.21$5,392,692.19$0.00
2025-06-20$11,692,807.78$5,267,912.51$0.00
2025-06-21$11,238,883.25$7,385,149.32$0.00
2025-06-22$10,518,435.43$5,390,439.74$0.00
2025-06-23$10,963,166.99$9,844,219.37$0.00
2025-06-24$11,441,930.86$9,413,271.48$0.00
2025-06-25$11,327,456.84$5,961,049.16$0.00
2025-06-26$11,131,079.88$7,673,254.32$0.00
2025-06-27$10,363,966.57$6,384,291.35$0.00
2025-06-28$10,741,056.08$4,873,519.84$0.00
2025-06-29$10,966,404.09$2,866,314.39$0.00
2025-06-30$11,473,980.92$3,707,932.45$0.00
2025-07-01$11,210,119.12$5,064,884.06$0.00
2025-07-02$10,814,528.02$4,555,791.22$0.00
2025-07-03$11,665,704.37$6,969,865.96$0.00
2025-07-04$11,617,827.87$5,626,850.92$0.00
2025-07-05$10,871,696.84$4,979,576.95$0.00
2025-07-06$10,901,399.40$2,535,117.90$0.00
2025-07-07$11,173,026.53$3,462,835.54$0.00
2025-07-08$11,004,151.63$4,460,559.46$0.00
2025-07-09$11,263,057.66$4,344,063.46$0.00
2025-07-10$12,173,735.94$8,322,301.90$0.00
2025-07-11$12,576,881.00$8,625,985.25$0.00
2025-07-12$12,112,832.75$10,853,660.80$0.00
2025-07-13$11,827,608.46$5,035,594.22$0.00
2025-07-14$11,802,334.19$4,647,314.81$0.00
2025-07-15$11,952,071.22$9,587,979.76$0.00
2025-07-16$12,338,245.83$9,327,462.91$0.00
2025-07-17$13,059,947.02$7,737,368.37$0.00
2025-07-18$12,988,788.67$6,485,882.39$0.00
2025-07-19$13,906,072.17$7,889,788.89$0.00
2025-07-20$13,659,759.94$4,076,283.40$0.00
2025-07-21$13,798,817.13$5,594,099.87$0.00
2025-07-22$13,945,968.08$6,482,540.27$0.00
2025-07-23$13,671,739.51$7,055,124.08$0.00
2025-07-24$12,842,737.77$6,465,142.47$0.00
2025-07-25$12,454,432.13$5,789,395.38$0.00
2025-07-26$15,638,488.39$13,211,902.26$0.00
2025-07-27$14,072,247.03$12,356,216.05$0.00
2025-07-28$13,982,385.56$4,971,729.78$0.00
2025-07-29$12,794,417.73$6,398,664.62$0.00
2025-07-30$12,569,025.77$6,238,583.46$0.00
2025-07-31$12,413,059.27$5,411,216.18$0.00
2025-08-01$13,538,894.46$8,752,610.00$0.00
2025-08-02$13,966,388.10$8,269,030.65$0.00
2025-08-03$13,861,567.32$3,932,540.15$0.00
2025-08-04$13,901,999.59$3,813,195.48$0.00
2025-08-05$13,999,185.14$4,847,943.65$0.00
2025-08-06$13,754,262.98$5,495,518.50$0.00
2025-08-07$35,369,588.72$232,813,049.36$0.00
2025-08-08$31,917,993.66$366,721,624.25$0.00
2025-08-09$35,430,375.65$155,766,120.46$0.00
2025-08-10$33,255,373.86$245,103,324.13$0.00
2025-08-11$30,296,232.89$99,372,100.39$0.00
2025-08-12$21,252,461.76$103,366,096.35$0.00
2025-08-13$22,267,239.63$45,108,345.10$0.00
2025-08-14$20,553,727.91$36,011,454.00$0.00
2025-08-15$18,868,434.40$22,518,164.66$0.00
2025-08-16$17,313,334.55$12,670,478.80$0.00
2025-08-17$16,456,379.67$8,994,408.11$0.00
2025-08-18$20,993,768.43$36,009,835.42$0.00
2025-08-19$19,100,149.01$34,707,278.17$0.00
2025-08-20$18,035,593.11$20,954,527.13$0.00
2025-08-21$18,049,382.04$19,263,300.96$0.00
2025-08-22$16,863,433.62$12,455,735.70$0.00
2025-08-22$17,612,943.01$16,807,697.13$0.00
easy way to earn bitcoin

MemeFi Markets

Compare live prices of MemeFi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMEMEFI/USDT $0.001650$620,543
HTXMEMEFI/USDT $0.001653$2,265,484
Biconomy.comMEMEFI/USDT $0.001652$314,256
BitgetMEMEFI/USDT $0.001656$429,708
HotcoinMEMEFI/USDT $0.001652$500,051
LBankMEMEFI/USDT $0.001654$131,944
GateMEMEFI/USDT $0.001652$184,849
BitKanMEMEFI/USDT $0.001652$47,830
BybitMEMEFI/USDT $0.001651$104,533
MEXCMEMEFI/USDT $0.001651$121,730
BingXMEMEFI/USDT $0.001657$88,223
KuCoinMEMEFI/USDT $0.001660$59,964
CoinExMEMEFI/USDT $0.001654$22,935
WEEXMEMEFI/USDT $0.001656$19,600
PhemexMEMEFI/USDT $0.001661$2,143
DigiFinexMEMEFI/USDT $0.001654$129,862
CoinUp.ioMEMEFI/USDT $0.001647$34,359
XT.COMMEMEFI/USDT $0.001653$34,934
BitrueMEMEFI/USDT $0.001653$35,685
Cetus0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B4356019822F248B49E411::MEMEFI::MEMEFI/0X2::SUI::SUI $0.001666$4,874
OKXMEMEFI/USD $0.001653$2,275
NovaDAXMEMEFI/BRL $0.001656$10
BitMartMEMEFI/USDT $0.001640$915,725
Turbos Finance0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B4356019822F248B49E411::MEMEFI::MEMEFI/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC $0.001665$2
CoinDCXMEMEFI/INR $0.001730$7,327
GiottusMEMEFI/INR $0.001826$16

About MemeFi

MemeFi is a Web3 Social Tech game that stacks a complex social economy layer on top of PvP & PvE gameplay. In simple words, we make gaming more interesting by introducing keys that players trade to increase their rewards.Keys are acess tokens to a share of rewards from a specific player. Owning a key allows users capitalize on yield from players' gameplay activity, increasing their return.MemeFi is not just a game, but a living, breathing world with its peculiar laws and history. It's a chaotic universe full of perils and mysteries that exist in a crazy environment of eternal war between meme clans and memes themselves. MemeFi dwellers are hungry for gold and glory, rampanging through the meme lands and plundering riches, should they stumble upon them.While the deranged chaos has become a bit less apparent after the First Furious War, MemeFi is still not a place to trifle with.

Cryptocurrency Latest News & Updates

NFT sales plunge to $129.6m, Pudgy Penguins jump 63%

The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....

Read More
Why Pepeto leads over other coins in growth potential

Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...

Read More
Crypto VC funding: Rain raises $58m, OrangeX secures $20m

This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,739.00
0.3%
ETH
$4,451.78
1.34%
XRP
$2.83
0.19%
USDT
$1.00
0%
BNB
$858.75
0.21%
SOL
$203.65
0.65%
USDC
$1.000
0%
STETH
$4,440.31
1.33%
DOGE
$0.218
0.72%
TRX
$0.342
0.59%
ADA
$0.827
0.85%
WSTETH
$5,383.80
1.35%
LINK
$23.77
1.66%
WBETH
$4,798.71
1.38%
WBTC
$108,805.00
0.26%
USDE
$1.00
0.02%
HYPE
$44.70
1.4%
WEETH
$4,769.92
1.25%
SUI
$3.32
0.45%
XLM
$0.360
0.33%
BCH
$551.77
3.66%
AVAX
$23.88
0.28%
CRO
$0.297
2.5%
WETH
$4,454.62
1.35%
HBAR
$0.225
1.34%