Maal Chain current market price is $0.123 with a 24 hour trading volume of $2,231.68K. The total available supply of Maal Chain is 10.00B MAAL with a maximum supply of 10.00B MAAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAAL price is 0.03% down in the last one hour.
The high price of the Maal Chain is $0.124 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.123
$0 0%
$1.23B
$2,231.68K
0 MAAL
10.00B MAAL
10.00B MAAL
$0.124
$0.122
$0.157 21.59%
12 Aug 2024
$0.0509 141.87%
23 Nov 2024
Want to convert more cryptocurrencies?
0.03%
0.93%
17.26%
17.58%
49.99%
48.63%
40.01%
16.43%
Historical data of Maal Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $9,640,089.37 | $0.15 |
| 2024-12-20 | $0.00 | $9,346,393.09 | $0.15 |
| 2024-12-21 | $0.00 | $9,239,547.42 | $0.15 |
| 2024-12-22 | $0.00 | $9,222,711.43 | $0.15 |
| 2024-12-23 | $0.00 | $9,813,542.35 | $0.15 |
| 2024-12-24 | $0.00 | $9,692,226.69 | $0.15 |
| 2024-12-25 | $0.00 | $9,616,642.21 | $0.15 |
| 2024-12-26 | $0.00 | $9,630,056.99 | $0.15 |
| 2024-12-27 | $0.00 | $9,834,663.41 | $0.15 |
| 2024-12-28 | $0.00 | $9,548,858.31 | $0.15 |
| 2024-12-29 | $0.00 | $9,828,756.30 | $0.15 |
| 2024-12-30 | $0.00 | $9,425,015.78 | $0.15 |
| 2024-12-31 | $0.00 | $9,573,826.27 | $0.15 |
| 2025-01-01 | $0.00 | $9,861,033.74 | $0.15 |
| 2025-01-02 | $0.00 | $2,743,245.19 | $0.15 |
| 2025-01-03 | $0.00 | $9,510,433.50 | $0.15 |
| 2025-01-04 | $0.00 | $9,758,038.06 | $0.15 |
| 2025-01-05 | $0.00 | $9,479,057.58 | $0.15 |
| 2025-01-06 | $0.00 | $9,371,509.23 | $0.15 |
| 2025-01-07 | $0.00 | $9,798,007.74 | $0.15 |
| 2025-01-08 | $0.00 | $9,776,792.31 | $0.15 |
| 2025-01-09 | $0.00 | $9,676,929.22 | $0.15 |
| 2025-01-10 | $0.00 | $9,652,526.81 | $0.15 |
| 2025-01-11 | $0.00 | $9,781,914.53 | $0.15 |
| 2025-01-12 | $0.00 | $9,661,764.69 | $0.15 |
| 2025-01-13 | $0.00 | $9,845,425.18 | $0.15 |
| 2025-01-14 | $0.00 | $10,002,753.54 | $0.15 |
| 2025-01-15 | $0.00 | $8,947,140.17 | $0.15 |
| 2025-01-16 | $0.00 | $9,808,180.57 | $0.15 |
| 2025-01-17 | $0.00 | $9,846,842.57 | $0.15 |
| 2025-01-18 | $0.00 | $9,939,558.93 | $0.15 |
| 2025-01-19 | $0.00 | $9,474,546.56 | $0.15 |
| 2025-01-20 | $0.00 | $9,743,134.48 | $0.15 |
| 2025-01-21 | $0.00 | $9,749,139.75 | $0.15 |
| 2025-01-22 | $0.00 | $9,658,977.29 | $0.15 |
| 2025-01-23 | $0.00 | $9,130,270.95 | $0.14 |
| 2025-01-24 | $0.00 | $9,618,928.71 | $0.14 |
| 2025-01-25 | $0.00 | $9,677,103.79 | $0.14 |
| 2025-01-26 | $0.00 | $9,518,826.87 | $0.15 |
| 2025-01-27 | $0.00 | $9,322,633.46 | $0.14 |
| 2025-01-28 | $0.00 | $9,217,412.29 | $0.14 |
| 2025-01-29 | $0.00 | $9,349,725.93 | $0.14 |
| 2025-01-30 | $0.00 | $9,617,328.20 | $0.14 |
| 2025-01-31 | $0.00 | $9,680,140.07 | $0.14 |
| 2025-02-01 | $0.00 | $9,646,188.57 | $0.14 |
| 2025-02-02 | $0.00 | $9,114,851.05 | $0.14 |
| 2025-02-03 | $0.00 | $8,926,056.92 | $0.14 |
| 2025-02-04 | $0.00 | $8,800,721.78 | $0.13 |
| 2025-02-05 | $0.00 | $9,126,729.18 | $0.14 |
| 2025-02-06 | $0.00 | $8,268,218.92 | $0.13 |
| 2025-02-07 | $0.00 | $8,401,640.26 | $0.13 |
| 2025-02-08 | $0.00 | $8,778,146.41 | $0.13 |
| 2025-02-09 | $0.00 | $8,394,595.85 | $0.13 |
| 2025-02-10 | $0.00 | $7,634,724.35 | $0.11 |
| 2025-02-11 | $0.00 | $6,495,460.79 | $0.10 |
| 2025-02-12 | $0.00 | $5,956,812.52 | $0.09 |
| 2025-02-13 | $0.00 | $5,588,325.74 | $0.08 |
| 2025-02-14 | $0.00 | $5,736,773.43 | $0.09 |
| 2025-02-15 | $0.00 | $5,581,379.59 | $0.08 |
| 2025-02-16 | $0.00 | $5,458,270.17 | $0.08 |
| 2025-02-17 | $0.00 | $5,290,025.24 | $0.08 |
| 2025-02-18 | $0.00 | $5,351,318.44 | $0.08 |
| 2025-02-19 | $0.00 | $5,373,677.71 | $0.08 |
| 2025-02-20 | $0.00 | $5,373,871.22 | $0.08 |
| 2025-02-21 | $0.00 | $5,358,397.33 | $0.08 |
| 2025-02-22 | $0.00 | $5,457,362.64 | $0.08 |
| 2025-02-23 | $0.00 | $5,450,103.43 | $0.08 |
| 2025-02-24 | $0.00 | $5,521,665.85 | $0.08 |
| 2025-02-25 | $0.00 | $5,324,106.81 | $0.08 |
| 2025-02-26 | $0.00 | $5,290,592.15 | $0.08 |
| 2025-02-27 | $0.00 | $5,240,449.92 | $0.08 |
| 2025-02-28 | $0.00 | $5,145,934.55 | $0.08 |
| 2025-03-01 | $0.00 | $5,242,543.76 | $0.08 |
| 2025-03-02 | $0.00 | $5,195,596.38 | $0.08 |
| 2025-03-03 | $0.00 | $5,220,674.11 | $0.08 |
| 2025-03-04 | $0.00 | $5,402,217.45 | $0.08 |
| 2025-03-05 | $0.00 | $5,438,061.30 | $0.08 |
| 2025-03-06 | $0.00 | $5,388,318.30 | $0.08 |
| 2025-03-07 | $0.00 | $5,278,225.47 | $0.08 |
| 2025-03-08 | $0.00 | $5,470,576.83 | $0.08 |
| 2025-03-09 | $0.00 | $5,478,632.46 | $0.08 |
| 2025-03-10 | $0.00 | $5,576,775.77 | $0.08 |
| 2025-03-11 | $0.00 | $5,409,985.27 | $0.08 |
| 2025-03-12 | $0.00 | $5,370,089.00 | $0.08 |
| 2025-03-13 | $0.00 | $5,653,195.45 | $0.08 |
| 2025-03-14 | $0.00 | $5,556,581.76 | $0.08 |
| 2025-03-15 | $0.00 | $5,500,039.51 | $0.08 |
| 2025-03-16 | $0.00 | $5,466,880.01 | $0.08 |
| 2025-03-17 | $0.00 | $5,458,136.97 | $0.08 |
| 2025-03-18 | $0.00 | $5,537,007.50 | $0.08 |
| 2025-03-19 | $0.00 | $5,262,305.44 | $0.08 |
| 2025-03-20 | $0.00 | $5,427,524.66 | $0.08 |
| 2025-03-21 | $0.00 | $5,753,359.19 | $0.08 |
| 2025-03-22 | $0.00 | $5,681,521.74 | $0.08 |
| 2025-03-23 | $0.00 | $5,642,248.99 | $0.08 |
| 2025-03-24 | $0.00 | $5,632,233.41 | $0.08 |
| 2025-03-25 | $0.00 | $5,690,262.14 | $0.08 |
| 2025-03-26 | $0.00 | $5,192,203.37 | $0.08 |
| 2025-03-27 | $0.00 | $5,272,159.44 | $0.08 |
| 2025-03-28 | $0.00 | $5,187,581.32 | $0.08 |
| 2025-03-29 | $0.00 | $5,437,567.08 | $0.08 |
| 2025-03-30 | $0.00 | $5,528,258.06 | $0.08 |
| 2025-03-31 | $0.00 | $5,158,168.65 | $0.08 |
| 2025-04-01 | $0.00 | $5,377,940.11 | $0.08 |
| 2025-04-02 | $0.00 | $5,631,871.34 | $0.08 |
| 2025-04-03 | $0.00 | $5,377,392.67 | $0.08 |
| 2025-04-04 | $0.00 | $5,432,964.42 | $0.08 |
| 2025-04-05 | $0.00 | $5,653,524.04 | $0.08 |
| 2025-04-06 | $0.00 | $5,378,985.95 | $0.08 |
| 2025-04-07 | $0.00 | $5,704,664.63 | $0.08 |
| 2025-04-08 | $0.00 | $5,624,357.26 | $0.08 |
| 2025-04-09 | $0.00 | $5,558,937.35 | $0.08 |
| 2025-04-10 | $0.00 | $5,695,052.03 | $0.09 |
| 2025-04-11 | $0.00 | $5,556,963.26 | $0.08 |
| 2025-04-12 | $0.00 | $5,666,947.47 | $0.09 |
| 2025-04-13 | $0.00 | $5,719,709.22 | $0.09 |
| 2025-04-14 | $0.00 | $5,443,312.71 | $0.09 |
| 2025-04-15 | $0.00 | $5,576,706.90 | $0.09 |
| 2025-04-16 | $0.00 | $5,684,217.05 | $0.09 |
| 2025-04-17 | $0.00 | $5,539,243.88 | $0.08 |
| 2025-04-18 | $0.00 | $5,633,088.97 | $0.09 |
| 2025-04-19 | $0.00 | $5,450,311.38 | $0.08 |
| 2025-04-20 | $0.00 | $5,505,544.82 | $0.08 |
| 2025-04-21 | $0.00 | $5,757,287.26 | $0.09 |
| 2025-04-22 | $0.00 | $5,633,848.46 | $0.09 |
| 2025-04-23 | $0.00 | $5,515,489.39 | $0.08 |
| 2025-04-24 | $0.00 | $5,492,014.54 | $0.09 |
| 2025-04-25 | $0.00 | $5,604,735.82 | $0.09 |
| 2025-04-26 | $0.00 | $5,505,808.86 | $0.09 |
| 2025-04-27 | $0.00 | $5,342,537.77 | $0.09 |
| 2025-04-28 | $0.00 | $5,725,768.37 | $0.08 |
| 2025-04-29 | $0.00 | $5,742,332.32 | $0.08 |
| 2025-04-30 | $0.00 | $5,590,391.33 | $0.08 |
| 2025-05-01 | $0.00 | $5,635,848.72 | $0.09 |
| 2025-05-02 | $0.00 | $5,704,180.88 | $0.09 |
| 2025-05-03 | $0.00 | $5,665,446.58 | $0.09 |
| 2025-05-04 | $0.00 | $5,553,876.16 | $0.09 |
| 2025-05-05 | $0.00 | $5,588,209.37 | $0.09 |
| 2025-05-06 | $0.00 | $5,619,434.85 | $0.09 |
| 2025-05-07 | $0.00 | $5,557,875.40 | $0.09 |
| 2025-05-08 | $0.00 | $5,563,586.86 | $0.09 |
| 2025-05-09 | $0.00 | $5,693,808.43 | $0.09 |
| 2025-05-10 | $0.00 | $5,460,591.84 | $0.08 |
| 2025-05-11 | $0.00 | $5,552,279.02 | $0.09 |
| 2025-05-12 | $0.00 | $5,695,687.24 | $0.09 |
| 2025-05-13 | $0.00 | $5,739,586.41 | $0.09 |
| 2025-05-14 | $0.00 | $5,607,815.98 | $0.09 |
| 2025-05-15 | $0.00 | $5,653,028.67 | $0.09 |
| 2025-05-16 | $0.00 | $5,865,199.50 | $0.09 |
| 2025-05-17 | $0.00 | $5,690,985.78 | $0.09 |
| 2025-05-18 | $0.00 | $5,559,591.19 | $0.09 |
| 2025-05-19 | $0.00 | $5,580,285.03 | $0.09 |
| 2025-05-20 | $0.00 | $5,832,975.45 | $0.09 |
| 2025-05-21 | $0.00 | $5,684,340.57 | $0.09 |
| 2025-05-22 | $0.00 | $5,780,292.84 | $0.09 |
| 2025-05-23 | $0.00 | $5,827,388.21 | $0.09 |
| 2025-05-24 | $0.00 | $5,903,665.51 | $0.09 |
| 2025-05-25 | $0.00 | $5,651,005.64 | $0.09 |
| 2025-05-26 | $0.00 | $5,624,906.37 | $0.09 |
| 2025-05-27 | $0.00 | $5,763,090.18 | $0.09 |
| 2025-05-28 | $0.00 | $5,675,735.40 | $0.09 |
| 2025-05-29 | $0.00 | $5,472,649.69 | $0.09 |
| 2025-05-30 | $0.00 | $5,803,645.56 | $0.09 |
| 2025-05-31 | $0.00 | $5,660,698.01 | $0.09 |
| 2025-06-09 | $0.00 | $5,759,027.09 | $0.09 |
| 2025-06-10 | $0.00 | $5,780,147.05 | $0.09 |
| 2025-06-11 | $0.00 | $5,766,219.49 | $0.09 |
| 2025-06-12 | $0.00 | $5,508,870.61 | $0.09 |
| 2025-06-13 | $0.00 | $5,645,778.87 | $0.09 |
| 2025-06-14 | $0.00 | $5,652,180.23 | $0.09 |
| 2025-06-15 | $0.00 | $5,643,085.97 | $0.09 |
| 2025-06-16 | $0.00 | $5,523,611.65 | $0.09 |
| 2025-06-17 | $0.00 | $5,530,436.23 | $0.09 |
| 2025-06-18 | $0.00 | $5,289,169.78 | $0.08 |
| 2025-06-19 | $0.00 | $5,586,811.25 | $0.08 |
| 2025-06-20 | $0.00 | $5,754,883.25 | $0.08 |
| 2025-06-21 | $0.00 | $5,450,969.43 | $0.08 |
| 2025-06-22 | $0.00 | $5,473,709.13 | $0.08 |
| 2025-06-23 | $0.00 | $5,368,078.85 | $0.08 |
| 2025-06-24 | $0.00 | $5,416,849.02 | $0.08 |
| 2025-06-25 | $0.00 | $5,501,256.01 | $0.08 |
| 2025-06-26 | $0.00 | $5,604,751.55 | $0.08 |
| 2025-06-27 | $0.00 | $5,573,076.40 | $0.08 |
| 2025-06-28 | $0.00 | $3,763,047.72 | $0.08 |
| 2025-06-29 | $0.00 | $5,487,788.54 | $0.08 |
| 2025-06-30 | $0.00 | $5,562,122.50 | $0.08 |
| 2025-07-01 | $0.00 | $5,409,017.06 | $0.08 |
| 2025-07-02 | $0.00 | $5,407,085.04 | $0.08 |
| 2025-07-03 | $0.00 | $5,506,138.43 | $0.08 |
| 2025-07-04 | $0.00 | $4,757,363.16 | $0.08 |
| 2025-07-05 | $0.00 | $4,194,528.02 | $0.08 |
| 2025-07-06 | $0.00 | $4,446,080.51 | $0.08 |
| 2025-07-07 | $0.00 | $3,962,218.29 | $0.08 |
| 2025-07-08 | $0.00 | $3,417,226.98 | $0.08 |
| 2025-07-09 | $0.00 | $4,089,712.12 | $0.08 |
| 2025-07-10 | $0.00 | $4,124,491.08 | $0.08 |
| 2025-07-11 | $0.00 | $3,969,220.98 | $0.08 |
| 2025-07-12 | $0.00 | $3,392,755.20 | $0.08 |
| 2025-07-13 | $0.00 | $4,112,399.79 | $0.08 |
| 2025-07-14 | $0.00 | $4,216,564.38 | $0.08 |
| 2025-07-15 | $0.00 | $4,377,344.02 | $0.08 |
| 2025-07-16 | $0.00 | $4,386,914.43 | $0.08 |
| 2025-07-17 | $0.00 | $4,174,514.78 | $0.08 |
| 2025-07-18 | $0.00 | $4,248,976.00 | $0.08 |
| 2025-07-19 | $0.00 | $3,830,485.48 | $0.08 |
| 2025-07-20 | $0.00 | $4,088,374.81 | $0.08 |
| 2025-07-21 | $0.00 | $4,049,459.80 | $0.08 |
| 2025-07-22 | $0.00 | $4,203,865.92 | $0.08 |
| 2025-07-23 | $0.00 | $4,339,513.06 | $0.08 |
| 2025-07-24 | $0.00 | $4,200,538.62 | $0.08 |
| 2025-07-25 | $0.00 | $2,336,612.90 | $0.08 |
| 2025-07-26 | $0.00 | $2,554,161.60 | $0.08 |
| 2025-07-27 | $0.00 | $2,787,566.46 | $0.08 |
| 2025-07-28 | $0.00 | $3,088,652.95 | $0.08 |
| 2025-07-29 | $0.00 | $2,984,588.79 | $0.08 |
| 2025-07-30 | $0.00 | $3,531,789.90 | $0.08 |
| 2025-07-31 | $0.00 | $3,306,059.15 | $0.08 |
| 2025-08-01 | $0.00 | $2,765,646.21 | $0.08 |
| 2025-08-02 | $0.00 | $2,192,159.44 | $0.08 |
| 2025-08-03 | $0.00 | $3,665,339.72 | $0.08 |
| 2025-08-04 | $0.00 | $3,572,315.46 | $0.08 |
| 2025-08-05 | $0.00 | $3,661,957.79 | $0.08 |
| 2025-08-06 | $0.00 | $3,253,983.37 | $0.08 |
| 2025-08-07 | $0.00 | $1,621,206.96 | $0.08 |
| 2025-08-08 | $0.00 | $1,958,729.53 | $0.08 |
| 2025-08-09 | $0.00 | $3,103,808.76 | $0.08 |
| 2025-08-10 | $0.00 | $2,425,139.36 | $0.08 |
| 2025-08-11 | $0.00 | $2,884,980.73 | $0.08 |
| 2025-08-12 | $0.00 | $2,844,758.07 | $0.08 |
| 2025-08-13 | $0.00 | $3,471,176.06 | $0.08 |
| 2025-08-14 | $0.00 | $3,027,929.71 | $0.08 |
| 2025-08-15 | $0.00 | $2,672,135.05 | $0.08 |
| 2025-08-16 | $0.00 | $3,191,534.73 | $0.08 |
| 2025-08-17 | $0.00 | $3,421,483.33 | $0.08 |
| 2025-08-18 | $0.00 | $3,400,855.73 | $0.08 |
| 2025-08-19 | $0.00 | $2,948,440.99 | $0.08 |
| 2025-08-20 | $0.00 | $3,386,077.99 | $0.08 |
| 2025-08-21 | $0.00 | $2,781,586.93 | $0.08 |
| 2025-08-22 | $0.00 | $2,130,351.46 | $0.08 |
| 2025-08-23 | $0.00 | $1,156,081.48 | $0.08 |
| 2025-08-24 | $0.00 | $431,821.57 | $0.08 |
| 2025-08-25 | $0.00 | $808,727.44 | $0.08 |
| 2025-08-26 | $0.00 | $712,479.16 | $0.08 |
| 2025-08-27 | $0.00 | $1,231,878.98 | $0.08 |
| 2025-08-28 | $0.00 | $1,490,194.49 | $0.08 |
| 2025-08-29 | $0.00 | $1,472,618.67 | $0.08 |
| 2025-08-30 | $0.00 | $1,444,404.68 | $0.08 |
| 2025-08-31 | $0.00 | $1,472,701.24 | $0.08 |
| 2025-09-01 | $0.00 | $1,466,813.82 | $0.08 |
| 2025-09-02 | $0.00 | $1,489,641.88 | $0.08 |
| 2025-09-03 | $0.00 | $1,446,148.96 | $0.08 |
| 2025-09-04 | $0.00 | $1,508,987.00 | $0.08 |
| 2025-09-05 | $0.00 | $1,489,207.06 | $0.08 |
| 2025-09-06 | $0.00 | $1,484,413.22 | $0.08 |
| 2025-09-07 | $0.00 | $1,499,675.39 | $0.08 |
| 2025-09-08 | $0.00 | $1,491,767.45 | $0.08 |
| 2025-09-09 | $0.00 | $1,473,395.60 | $0.08 |
| 2025-09-10 | $0.00 | $1,491,139.25 | $0.08 |
| 2025-09-11 | $0.00 | $1,474,228.05 | $0.08 |
| 2025-09-12 | $0.00 | $1,529,466.98 | $0.08 |
| 2025-09-13 | $0.00 | $1,511,365.31 | $0.08 |
| 2025-09-14 | $0.00 | $1,500,728.84 | $0.08 |
| 2025-09-15 | $0.00 | $1,499,069.99 | $0.08 |
| 2025-09-16 | $0.00 | $1,514,896.46 | $0.08 |
| 2025-09-17 | $0.00 | $1,471,927.26 | $0.08 |
| 2025-09-18 | $0.00 | $1,464,446.43 | $0.08 |
| 2025-09-19 | $0.00 | $1,430,097.49 | $0.08 |
| 2025-09-20 | $0.00 | $1,389,924.64 | $0.08 |
| 2025-09-21 | $0.00 | $1,396,911.61 | $0.08 |
| 2025-09-22 | $0.00 | $1,414,404.64 | $0.08 |
| 2025-09-23 | $0.00 | $1,382,026.06 | $0.08 |
| 2025-09-24 | $0.00 | $1,332,480.26 | $0.08 |
| 2025-09-25 | $0.00 | $1,399,624.24 | $0.08 |
| 2025-09-26 | $0.00 | $1,400,902.40 | $0.08 |
| 2025-09-27 | $0.00 | $1,365,405.61 | $0.08 |
| 2025-09-28 | $0.00 | $1,433,020.07 | $0.08 |
| 2025-09-29 | $0.00 | $1,352,710.97 | $0.08 |
| 2025-09-30 | $0.00 | $1,406,455.89 | $0.08 |
| 2025-10-01 | $0.00 | $1,425,615.63 | $0.08 |
| 2025-10-02 | $0.00 | $1,398,284.73 | $0.08 |
| 2025-10-03 | $0.00 | $1,399,944.21 | $0.08 |
| 2025-10-04 | $0.00 | $1,411,367.05 | $0.08 |
| 2025-10-05 | $0.00 | $1,393,806.47 | $0.08 |
| 2025-10-06 | $0.00 | $1,349,280.41 | $0.08 |
| 2025-10-07 | $0.00 | $1,414,130.67 | $0.08 |
| 2025-10-08 | $0.00 | $1,410,422.75 | $0.08 |
| 2025-10-09 | $0.00 | $1,372,832.21 | $0.08 |
| 2025-10-10 | $0.00 | $1,419,171.06 | $0.08 |
| 2025-10-11 | $0.00 | $1,412,677.11 | $0.08 |
| 2025-10-12 | $0.00 | $1,428,113.11 | $0.08 |
| 2025-10-13 | $0.00 | $1,370,224.33 | $0.08 |
| 2025-10-14 | $0.00 | $1,363,606.20 | $0.08 |
| 2025-10-15 | $0.00 | $1,400,320.53 | $0.08 |
| 2025-10-16 | $0.00 | $1,413,863.14 | $0.08 |
| 2025-10-21 | $0.00 | $1,423,365.80 | $0.08 |
| 2025-10-22 | $0.00 | $1,423,365.80 | $0.08 |
| 2025-10-23 | $0.00 | $1,415,583.40 | $0.08 |
| 2025-10-24 | $0.00 | $1,406,041.30 | $0.08 |
| 2025-10-25 | $0.00 | $1,404,469.50 | $0.08 |
| 2025-10-26 | $0.00 | $1,403,970.44 | $0.08 |
| 2025-10-27 | $0.00 | $1,431,642.39 | $0.08 |
| 2025-10-28 | $0.00 | $1,428,818.60 | $0.08 |
| 2025-10-29 | $0.00 | $1,429,056.07 | $0.08 |
| 2025-10-30 | $0.00 | $1,422,092.06 | $0.08 |
| 2025-10-31 | $0.00 | $1,396,284.06 | $0.08 |
| 2025-11-01 | $0.00 | $1,454,097.12 | $0.08 |
| 2025-11-02 | $0.00 | $1,398,660.01 | $0.08 |
| 2025-11-03 | $0.00 | $1,407,404.93 | $0.08 |
| 2025-11-04 | $0.00 | $1,399,322.36 | $0.08 |
| 2025-11-05 | $0.00 | $1,415,607.81 | $0.08 |
| 2025-11-06 | $0.00 | $1,372,976.92 | $0.08 |
| 2025-11-07 | $0.00 | $1,378,281.04 | $0.08 |
| 2025-11-08 | $0.00 | $1,355,332.97 | $0.08 |
| 2025-11-09 | $0.00 | $1,366,529.83 | $0.08 |
| 2025-11-10 | $0.00 | $1,391,496.26 | $0.08 |
| 2025-11-11 | $0.00 | $1,379,856.97 | $0.08 |
| 2025-11-12 | $0.00 | $1,417,752.43 | $0.08 |
| 2025-11-13 | $0.00 | $1,380,314.48 | $0.08 |
| 2025-11-14 | $0.00 | $1,369,515.12 | $0.08 |
| 2025-11-15 | $0.00 | $1,392,499.30 | $0.08 |
| 2025-11-16 | $0.00 | $1,400,049.25 | $0.08 |
| 2025-11-17 | $0.00 | $1,392,718.55 | $0.08 |
| 2025-11-18 | $0.00 | $1,411,081.01 | $0.08 |
| 2025-11-19 | $0.00 | $1,409,402.49 | $0.08 |
| 2025-11-20 | $0.00 | $1,374,107.99 | $0.08 |
| 2025-11-21 | $0.00 | $1,381,298.45 | $0.08 |
| 2025-11-22 | $0.00 | $1,407,801.53 | $0.08 |
| 2025-11-23 | $0.00 | $1,368,853.18 | $0.08 |
| 2025-11-24 | $0.00 | $1,390,658.64 | $0.08 |
| 2025-11-25 | $0.00 | $1,391,126.80 | $0.08 |
| 2025-11-26 | $0.00 | $1,391,341.09 | $0.08 |
| 2025-11-27 | $0.00 | $1,388,950.33 | $0.08 |
| 2025-11-28 | $0.00 | $1,363,298.48 | $0.08 |
| 2025-11-29 | $0.00 | $1,365,584.51 | $0.08 |
| 2025-11-30 | $0.00 | $1,359,376.38 | $0.08 |
| 2025-12-01 | $0.00 | $1,424,520.09 | $0.08 |
| 2025-12-02 | $0.00 | $1,620,224.38 | $0.09 |
| 2025-12-03 | $0.00 | $1,747,636.15 | $0.10 |
| 2025-12-04 | $0.00 | $1,927,108.08 | $0.10 |
| 2025-12-05 | $0.00 | $1,897,052.56 | $0.10 |
| 2025-12-06 | $0.00 | $1,907,271.82 | $0.10 |
| 2025-12-07 | $0.00 | $1,890,333.22 | $0.11 |
| 2025-12-08 | $0.00 | $1,919,689.68 | $0.10 |
| 2025-12-09 | $0.00 | $1,923,999.37 | $0.11 |
| 2025-12-10 | $0.00 | $1,893,788.33 | $0.11 |
| 2025-12-11 | $0.00 | $1,955,931.49 | $0.11 |
| 2025-12-12 | $0.00 | $1,894,852.80 | $0.10 |
| 2025-12-13 | $0.00 | $1,882,489.11 | $0.10 |
| 2025-12-14 | $0.00 | $1,908,344.56 | $0.11 |
| 2025-12-15 | $0.00 | $1,893,318.36 | $0.11 |
| 2025-12-16 | $0.00 | $1,979,267.57 | $0.11 |
| 2025-12-17 | $0.00 | $2,024,185.50 | $0.11 |
| 2025-12-18 | $0.00 | $2,315,018.39 | $0.12 |
| 2025-12-18 | $0.00 | $2,358,917.32 | $0.12 |
Maal Blockchain, also known as "Maal," effectively addresses the challenges, concerns, and skepticism associated with existing blockchains and dApps. This is achieved through the integration of innovative Web3 technology called "Concept-of-Identity," which is combined with a centralized consensus mechanism within a decentralized environment to provide enhanced security and faster transaction processing times. By utilizing these technologies and mechanisms, Maal becomes an attractive option for entities such as governments, capital and insurance markets, and individuals who require high levels of security and privacy. Importantly, Maal uses Almutaqin consensus and adheres to Maqasid Al Shariah-based principles, ensuring that it operates according to principles of fairness, justice, and equity.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0354 22.52%
Zebec Network ZBCN$0.002777 16.32%
Zcash ZEC$448.79 15.85%
Fartcoin FARTCOIN$0.282 13.99%
Aptos APT$1.63 13.97%
Bitcoin BTC$88,068.00 3.2%
Ethereum ETH$2,978.47 5.56%
Tether USDT$1.000 0%
BNB BNB$853.83 3.55%
XRP XRP$1.90 6.99%
Audiera BEAT $1.99 -26.67%
MemeCore M $1.39 -12.31%
Fasttoken FTN $1.28 -2.41%
Trust Wallet TWT $0.833 -2.3%
Usual USD USD0 $0.994 -0.51%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
