Maal Chain current market price is $0.0816 with a 24 hour trading volume of $3,548.34K. The total available supply of Maal Chain is 10.00B MAAL with a maximum supply of 10.00B MAAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAAL price is 0.03% up in the last one hour.
The high price of the Maal Chain is $0.0816 and low price is $0.0800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0816
$0 0%
$816.24M
$3,548.34K
0 MAAL
10.00B MAAL
10.00B MAAL
$0.0816
$0.0800
$0.157 48.05%
12 Aug 2024
$0.0509 60.24%
23 Nov 2024
Want to convert more cryptocurrencies?
0.03%
1.81%
1.19%
0.32%
0.8%
6.77%
44.4%
45.46%
Historical data of Maal Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $9,155,007.84 | $0.14 |
| 2024-07-16 | $0.00 | $9,776,890.00 | $0.14 |
| 2024-07-17 | $0.00 | $10,065,918.98 | $0.15 |
| 2024-07-18 | $0.00 | $9,549,453.75 | $0.15 |
| 2024-07-19 | $0.00 | $9,987,426.30 | $0.15 |
| 2024-07-20 | $0.00 | $9,919,102.09 | $0.15 |
| 2024-07-21 | $0.00 | $9,542,001.71 | $0.14 |
| 2024-07-22 | $0.00 | $10,013,643.34 | $0.15 |
| 2024-07-23 | $0.00 | $9,447,210.10 | $0.14 |
| 2024-07-24 | $0.00 | $9,759,364.61 | $0.15 |
| 2024-07-25 | $0.00 | $10,167,689.55 | $0.15 |
| 2024-07-26 | $0.00 | $9,851,048.80 | $0.15 |
| 2024-07-27 | $0.00 | $9,701,066.60 | $0.14 |
| 2024-07-28 | $0.00 | $9,491,711.51 | $0.14 |
| 2024-07-29 | $0.00 | $9,641,665.80 | $0.15 |
| 2024-07-30 | $0.00 | $10,096,100.37 | $0.15 |
| 2024-07-31 | $0.00 | $9,947,367.77 | $0.15 |
| 2024-08-01 | $0.00 | $9,843,185.62 | $0.15 |
| 2024-08-02 | $0.00 | $9,849,386.55 | $0.15 |
| 2024-08-03 | $0.00 | $9,937,393.12 | $0.15 |
| 2024-08-04 | $0.00 | $10,079,370.00 | $0.15 |
| 2024-08-05 | $0.00 | $9,873,000.61 | $0.15 |
| 2024-08-06 | $0.00 | $9,550,501.36 | $0.15 |
| 2024-08-07 | $0.00 | $9,628,019.39 | $0.15 |
| 2024-08-08 | $0.00 | $9,938,701.87 | $0.15 |
| 2024-08-09 | $0.00 | $9,461,184.63 | $0.15 |
| 2024-08-10 | $0.00 | $9,899,223.19 | $0.15 |
| 2024-08-11 | $0.00 | $10,097,585.24 | $0.15 |
| 2024-08-12 | $0.00 | $9,519,319.23 | $0.15 |
| 2024-08-13 | $0.00 | $9,836,746.85 | $0.16 |
| 2024-08-16 | $0.00 | $9,674,354.80 | $0.15 |
| 2024-08-17 | $0.00 | $9,657,558.70 | $0.15 |
| 2024-08-18 | $0.00 | $9,432,329.63 | $0.14 |
| 2024-08-19 | $0.00 | $10,195,523.78 | $0.15 |
| 2024-08-20 | $0.00 | $9,780,032.71 | $0.15 |
| 2024-08-21 | $0.00 | $9,798,361.10 | $0.14 |
| 2024-08-22 | $0.00 | $9,720,399.09 | $0.14 |
| 2024-08-23 | $0.00 | $9,381,193.32 | $0.14 |
| 2024-08-24 | $0.00 | $10,163,366.38 | $0.15 |
| 2024-08-25 | $0.00 | $9,974,381.93 | $0.15 |
| 2024-08-26 | $0.00 | $10,009,912.50 | $0.15 |
| 2024-08-27 | $0.00 | $9,982,460.63 | $0.15 |
| 2024-08-28 | $0.00 | $9,699,016.54 | $0.15 |
| 2024-08-29 | $0.00 | $9,745,673.57 | $0.15 |
| 2024-08-30 | $0.00 | $9,684,874.00 | $0.15 |
| 2024-08-31 | $0.00 | $9,979,204.35 | $0.15 |
| 2024-09-01 | $0.00 | $9,838,228.49 | $0.15 |
| 2024-09-02 | $0.00 | $9,709,675.97 | $0.14 |
| 2024-09-03 | $0.00 | $9,762,199.10 | $0.15 |
| 2024-09-04 | $0.00 | $9,744,870.38 | $0.15 |
| 2024-09-05 | $0.00 | $9,717,301.85 | $0.14 |
| 2024-09-06 | $0.00 | $8,808,524.76 | $0.14 |
| 2024-09-07 | $0.00 | $9,292,202.50 | $0.14 |
| 2024-09-08 | $0.00 | $9,808,243.07 | $0.15 |
| 2024-09-09 | $0.00 | $9,910,444.30 | $0.15 |
| 2024-09-10 | $0.00 | $10,159,522.41 | $0.15 |
| 2024-09-11 | $0.00 | $10,001,018.80 | $0.15 |
| 2024-09-12 | $0.00 | $10,142,116.28 | $0.15 |
| 2024-09-13 | $0.00 | $10,051,407.88 | $0.15 |
| 2024-09-14 | $0.00 | $10,103,233.89 | $0.15 |
| 2024-09-15 | $0.00 | $10,153,271.07 | $0.15 |
| 2024-09-16 | $0.00 | $9,969,417.76 | $0.15 |
| 2024-09-17 | $0.00 | $9,951,770.40 | $0.15 |
| 2024-09-18 | $0.00 | $10,154,631.28 | $0.15 |
| 2024-09-19 | $0.00 | $9,856,362.31 | $0.15 |
| 2024-09-20 | $0.00 | $9,816,811.53 | $0.15 |
| 2024-09-21 | $0.00 | $9,240,576.85 | $0.14 |
| 2024-09-22 | $0.00 | $9,865,436.36 | $0.15 |
| 2024-09-23 | $0.00 | $10,080,397.84 | $0.15 |
| 2024-09-24 | $0.00 | $10,145,345.48 | $0.15 |
| 2024-09-25 | $0.00 | $9,990,428.82 | $0.15 |
| 2024-09-26 | $0.00 | $10,129,016.40 | $0.15 |
| 2024-09-27 | $0.00 | $9,895,159.03 | $0.15 |
| 2024-09-28 | $0.00 | $9,955,219.85 | $0.15 |
| 2024-09-29 | $0.00 | $9,786,963.25 | $0.15 |
| 2024-09-30 | $0.00 | $9,857,908.77 | $0.15 |
| 2024-10-01 | $0.00 | $10,112,796.22 | $0.15 |
| 2024-10-02 | $0.00 | $10,054,539.89 | $0.15 |
| 2024-10-03 | $0.00 | $9,719,115.12 | $0.15 |
| 2024-10-04 | $0.00 | $10,083,694.05 | $0.15 |
| 2024-10-05 | $0.00 | $10,022,392.69 | $0.15 |
| 2024-10-06 | $0.00 | $9,929,527.99 | $0.15 |
| 2024-10-07 | $0.00 | $9,946,274.88 | $0.15 |
| 2024-10-08 | $0.00 | $9,868,707.19 | $0.15 |
| 2024-10-09 | $0.00 | $10,039,161.81 | $0.15 |
| 2024-10-10 | $0.00 | $9,961,398.60 | $0.15 |
| 2024-10-11 | $0.00 | $9,534,965.59 | $0.15 |
| 2024-10-12 | $0.00 | $10,122,007.06 | $0.15 |
| 2024-10-13 | $0.00 | $9,953,460.90 | $0.15 |
| 2024-10-14 | $0.00 | $9,738,388.37 | $0.15 |
| 2024-10-15 | $0.00 | $9,892,403.66 | $0.15 |
| 2024-10-16 | $0.00 | $10,097,617.80 | $0.15 |
| 2024-10-17 | $0.00 | $10,216,409.34 | $0.15 |
| 2024-10-18 | $0.00 | $9,727,695.16 | $0.15 |
| 2024-10-19 | $0.00 | $9,815,863.82 | $0.15 |
| 2024-10-20 | $0.00 | $9,843,243.78 | $0.15 |
| 2024-10-21 | $0.00 | $9,996,262.82 | $0.15 |
| 2024-10-22 | $0.00 | $9,710,283.44 | $0.15 |
| 2024-10-23 | $0.00 | $9,552,840.05 | $0.14 |
| 2024-10-24 | $0.00 | $9,869,437.54 | $0.15 |
| 2024-10-25 | $0.00 | $9,814,347.23 | $0.15 |
| 2024-10-26 | $0.00 | $9,706,423.38 | $0.14 |
| 2024-10-27 | $0.00 | $9,670,945.53 | $0.14 |
| 2024-10-28 | $0.00 | $9,910,297.74 | $0.15 |
| 2024-10-29 | $0.00 | $10,101,863.29 | $0.15 |
| 2024-10-30 | $0.00 | $10,075,747.06 | $0.15 |
| 2024-10-31 | $0.00 | $9,552,376.39 | $0.15 |
| 2024-11-01 | $0.00 | $10,006,133.60 | $0.15 |
| 2024-11-02 | $0.00 | $9,819,099.70 | $0.15 |
| 2024-11-03 | $0.00 | $9,734,151.84 | $0.15 |
| 2024-11-04 | $0.00 | $9,944,063.41 | $0.15 |
| 2024-11-05 | $0.00 | $9,168,497.44 | $0.15 |
| 2024-11-06 | $0.00 | $9,678,220.05 | $0.15 |
| 2024-11-07 | $0.00 | $9,907,543.23 | $0.15 |
| 2024-11-08 | $0.00 | $9,771,276.99 | $0.15 |
| 2024-11-09 | $0.00 | $9,931,468.90 | $0.15 |
| 2024-11-10 | $0.00 | $10,060,780.15 | $0.15 |
| 2024-11-11 | $0.00 | $9,931,036.26 | $0.15 |
| 2024-11-12 | $0.00 | $10,145,055.48 | $0.15 |
| 2024-11-13 | $0.00 | $9,881,002.62 | $0.15 |
| 2024-11-14 | $0.00 | $9,756,741.13 | $0.15 |
| 2024-11-15 | $0.00 | $9,453,578.38 | $0.15 |
| 2024-11-16 | $0.00 | $9,795,471.62 | $0.15 |
| 2024-11-17 | $0.00 | $9,849,074.99 | $0.15 |
| 2024-11-18 | $0.00 | $9,623,171.14 | $0.15 |
| 2024-11-19 | $0.00 | $9,658,513.27 | $0.15 |
| 2024-11-20 | $0.00 | $10,013,251.06 | $0.15 |
| 2024-11-21 | $0.00 | $9,881,372.29 | $0.15 |
| 2024-11-22 | $0.00 | $9,638,127.91 | $0.14 |
| 2024-11-23 | $0.00 | $9,855,835.62 | $0.15 |
| 2024-11-24 | $0.00 | $9,210,072.84 | $0.14 |
| 2024-11-25 | $0.00 | $9,340,254.62 | $0.14 |
| 2024-11-26 | $0.00 | $9,580,600.64 | $0.15 |
| 2024-11-27 | $0.00 | $9,402,462.97 | $0.15 |
| 2024-11-28 | $0.00 | $9,454,787.88 | $0.15 |
| 2024-11-29 | $0.00 | $9,652,327.61 | $0.15 |
| 2024-11-30 | $0.00 | $9,569,566.38 | $0.15 |
| 2024-12-01 | $0.00 | $9,733,133.77 | $0.15 |
| 2024-12-02 | $0.00 | $9,055,376.49 | $0.15 |
| 2024-12-03 | $0.00 | $9,207,008.68 | $0.15 |
| 2024-12-04 | $0.00 | $9,710,156.20 | $0.15 |
| 2024-12-05 | $0.00 | $9,414,654.71 | $0.15 |
| 2024-12-06 | $0.00 | $9,503,936.31 | $0.15 |
| 2024-12-07 | $0.00 | $9,670,741.47 | $0.15 |
| 2024-12-08 | $0.00 | $9,399,784.10 | $0.15 |
| 2024-12-09 | $0.00 | $9,510,887.04 | $0.15 |
| 2024-12-10 | $0.00 | $9,623,640.98 | $0.15 |
| 2024-12-11 | $0.00 | $9,581,414.29 | $0.15 |
| 2024-12-12 | $0.00 | $9,866,476.05 | $0.15 |
| 2024-12-13 | $0.00 | $9,367,783.40 | $0.15 |
| 2024-12-14 | $0.00 | $9,912,929.03 | $0.15 |
| 2024-12-15 | $0.00 | $9,503,561.43 | $0.15 |
| 2024-12-16 | $0.00 | $9,626,739.29 | $0.15 |
| 2024-12-17 | $0.00 | $8,673,637.89 | $0.15 |
| 2024-12-18 | $0.00 | $9,851,368.87 | $0.15 |
| 2024-12-19 | $0.00 | $9,640,089.37 | $0.15 |
| 2024-12-20 | $0.00 | $9,346,393.09 | $0.15 |
| 2024-12-21 | $0.00 | $9,239,547.42 | $0.15 |
| 2024-12-22 | $0.00 | $9,222,711.43 | $0.15 |
| 2024-12-23 | $0.00 | $9,813,542.35 | $0.15 |
| 2024-12-24 | $0.00 | $9,692,226.69 | $0.15 |
| 2024-12-25 | $0.00 | $9,616,642.21 | $0.15 |
| 2024-12-26 | $0.00 | $9,630,056.99 | $0.15 |
| 2024-12-27 | $0.00 | $9,834,663.41 | $0.15 |
| 2024-12-28 | $0.00 | $9,548,858.31 | $0.15 |
| 2024-12-29 | $0.00 | $9,828,756.30 | $0.15 |
| 2024-12-30 | $0.00 | $9,425,015.78 | $0.15 |
| 2024-12-31 | $0.00 | $9,573,826.27 | $0.15 |
| 2025-01-01 | $0.00 | $9,861,033.74 | $0.15 |
| 2025-01-02 | $0.00 | $2,743,245.19 | $0.15 |
| 2025-01-03 | $0.00 | $9,510,433.50 | $0.15 |
| 2025-01-04 | $0.00 | $9,758,038.06 | $0.15 |
| 2025-01-05 | $0.00 | $9,479,057.58 | $0.15 |
| 2025-01-06 | $0.00 | $9,371,509.23 | $0.15 |
| 2025-01-07 | $0.00 | $9,798,007.74 | $0.15 |
| 2025-01-08 | $0.00 | $9,776,792.31 | $0.15 |
| 2025-01-09 | $0.00 | $9,676,929.22 | $0.15 |
| 2025-01-10 | $0.00 | $9,652,526.81 | $0.15 |
| 2025-01-11 | $0.00 | $9,781,914.53 | $0.15 |
| 2025-01-12 | $0.00 | $9,661,764.69 | $0.15 |
| 2025-01-13 | $0.00 | $9,845,425.18 | $0.15 |
| 2025-01-14 | $0.00 | $10,002,753.54 | $0.15 |
| 2025-01-15 | $0.00 | $8,947,140.17 | $0.15 |
| 2025-01-16 | $0.00 | $9,808,180.57 | $0.15 |
| 2025-01-17 | $0.00 | $9,846,842.57 | $0.15 |
| 2025-01-18 | $0.00 | $9,939,558.93 | $0.15 |
| 2025-01-19 | $0.00 | $9,474,546.56 | $0.15 |
| 2025-01-20 | $0.00 | $9,743,134.48 | $0.15 |
| 2025-01-21 | $0.00 | $9,749,139.75 | $0.15 |
| 2025-01-22 | $0.00 | $9,658,977.29 | $0.15 |
| 2025-01-23 | $0.00 | $9,130,270.95 | $0.14 |
| 2025-01-24 | $0.00 | $9,618,928.71 | $0.14 |
| 2025-01-25 | $0.00 | $9,677,103.79 | $0.14 |
| 2025-01-26 | $0.00 | $9,518,826.87 | $0.15 |
| 2025-01-27 | $0.00 | $9,322,633.46 | $0.14 |
| 2025-01-28 | $0.00 | $9,217,412.29 | $0.14 |
| 2025-01-29 | $0.00 | $9,349,725.93 | $0.14 |
| 2025-01-30 | $0.00 | $9,617,328.20 | $0.14 |
| 2025-01-31 | $0.00 | $9,680,140.07 | $0.14 |
| 2025-02-01 | $0.00 | $9,646,188.57 | $0.14 |
| 2025-02-02 | $0.00 | $9,114,851.05 | $0.14 |
| 2025-02-03 | $0.00 | $8,926,056.92 | $0.14 |
| 2025-02-04 | $0.00 | $8,800,721.78 | $0.13 |
| 2025-02-05 | $0.00 | $9,126,729.18 | $0.14 |
| 2025-02-06 | $0.00 | $8,268,218.92 | $0.13 |
| 2025-02-07 | $0.00 | $8,401,640.26 | $0.13 |
| 2025-02-08 | $0.00 | $8,778,146.41 | $0.13 |
| 2025-02-09 | $0.00 | $8,394,595.85 | $0.13 |
| 2025-02-10 | $0.00 | $7,634,724.35 | $0.11 |
| 2025-02-11 | $0.00 | $6,495,460.79 | $0.10 |
| 2025-02-12 | $0.00 | $5,956,812.52 | $0.09 |
| 2025-02-13 | $0.00 | $5,588,325.74 | $0.08 |
| 2025-02-14 | $0.00 | $5,736,773.43 | $0.09 |
| 2025-02-15 | $0.00 | $5,581,379.59 | $0.08 |
| 2025-02-16 | $0.00 | $5,458,270.17 | $0.08 |
| 2025-02-17 | $0.00 | $5,290,025.24 | $0.08 |
| 2025-02-18 | $0.00 | $5,351,318.44 | $0.08 |
| 2025-02-19 | $0.00 | $5,373,677.71 | $0.08 |
| 2025-02-20 | $0.00 | $5,373,871.22 | $0.08 |
| 2025-02-21 | $0.00 | $5,358,397.33 | $0.08 |
| 2025-02-22 | $0.00 | $5,457,362.64 | $0.08 |
| 2025-02-23 | $0.00 | $5,450,103.43 | $0.08 |
| 2025-02-24 | $0.00 | $5,521,665.85 | $0.08 |
| 2025-02-25 | $0.00 | $5,324,106.81 | $0.08 |
| 2025-02-26 | $0.00 | $5,290,592.15 | $0.08 |
| 2025-02-27 | $0.00 | $5,240,449.92 | $0.08 |
| 2025-02-28 | $0.00 | $5,145,934.55 | $0.08 |
| 2025-03-01 | $0.00 | $5,242,543.76 | $0.08 |
| 2025-03-02 | $0.00 | $5,195,596.38 | $0.08 |
| 2025-03-03 | $0.00 | $5,220,674.11 | $0.08 |
| 2025-03-04 | $0.00 | $5,402,217.45 | $0.08 |
| 2025-03-05 | $0.00 | $5,438,061.30 | $0.08 |
| 2025-03-06 | $0.00 | $5,388,318.30 | $0.08 |
| 2025-03-07 | $0.00 | $5,278,225.47 | $0.08 |
| 2025-03-08 | $0.00 | $5,470,576.83 | $0.08 |
| 2025-03-09 | $0.00 | $5,478,632.46 | $0.08 |
| 2025-03-10 | $0.00 | $5,576,775.77 | $0.08 |
| 2025-03-11 | $0.00 | $5,409,985.27 | $0.08 |
| 2025-03-12 | $0.00 | $5,370,089.00 | $0.08 |
| 2025-03-13 | $0.00 | $5,653,195.45 | $0.08 |
| 2025-03-14 | $0.00 | $5,556,581.76 | $0.08 |
| 2025-03-15 | $0.00 | $5,500,039.51 | $0.08 |
| 2025-03-16 | $0.00 | $5,466,880.01 | $0.08 |
| 2025-03-17 | $0.00 | $5,458,136.97 | $0.08 |
| 2025-03-18 | $0.00 | $5,537,007.50 | $0.08 |
| 2025-03-19 | $0.00 | $5,262,305.44 | $0.08 |
| 2025-03-20 | $0.00 | $5,427,524.66 | $0.08 |
| 2025-03-21 | $0.00 | $5,753,359.19 | $0.08 |
| 2025-03-22 | $0.00 | $5,681,521.74 | $0.08 |
| 2025-03-23 | $0.00 | $5,642,248.99 | $0.08 |
| 2025-03-24 | $0.00 | $5,632,233.41 | $0.08 |
| 2025-03-25 | $0.00 | $5,690,262.14 | $0.08 |
| 2025-03-26 | $0.00 | $5,192,203.37 | $0.08 |
| 2025-03-27 | $0.00 | $5,272,159.44 | $0.08 |
| 2025-03-28 | $0.00 | $5,187,581.32 | $0.08 |
| 2025-03-29 | $0.00 | $5,437,567.08 | $0.08 |
| 2025-03-30 | $0.00 | $5,528,258.06 | $0.08 |
| 2025-03-31 | $0.00 | $5,158,168.65 | $0.08 |
| 2025-04-01 | $0.00 | $5,377,940.11 | $0.08 |
| 2025-04-02 | $0.00 | $5,631,871.34 | $0.08 |
| 2025-04-03 | $0.00 | $5,377,392.67 | $0.08 |
| 2025-04-04 | $0.00 | $5,432,964.42 | $0.08 |
| 2025-04-05 | $0.00 | $5,653,524.04 | $0.08 |
| 2025-04-06 | $0.00 | $5,378,985.95 | $0.08 |
| 2025-04-07 | $0.00 | $5,704,664.63 | $0.08 |
| 2025-04-08 | $0.00 | $5,624,357.26 | $0.08 |
| 2025-04-09 | $0.00 | $5,558,937.35 | $0.08 |
| 2025-04-10 | $0.00 | $5,695,052.03 | $0.09 |
| 2025-04-11 | $0.00 | $5,556,963.26 | $0.08 |
| 2025-04-12 | $0.00 | $5,666,947.47 | $0.09 |
| 2025-04-13 | $0.00 | $5,719,709.22 | $0.09 |
| 2025-04-14 | $0.00 | $5,443,312.71 | $0.09 |
| 2025-04-15 | $0.00 | $5,576,706.90 | $0.09 |
| 2025-04-16 | $0.00 | $5,684,217.05 | $0.09 |
| 2025-04-17 | $0.00 | $5,539,243.88 | $0.08 |
| 2025-04-18 | $0.00 | $5,633,088.97 | $0.09 |
| 2025-04-19 | $0.00 | $5,450,311.38 | $0.08 |
| 2025-04-20 | $0.00 | $5,505,544.82 | $0.08 |
| 2025-04-21 | $0.00 | $5,757,287.26 | $0.09 |
| 2025-04-22 | $0.00 | $5,633,848.46 | $0.09 |
| 2025-04-23 | $0.00 | $5,515,489.39 | $0.08 |
| 2025-04-24 | $0.00 | $5,492,014.54 | $0.09 |
| 2025-04-25 | $0.00 | $5,604,735.82 | $0.09 |
| 2025-04-26 | $0.00 | $5,505,808.86 | $0.09 |
| 2025-04-27 | $0.00 | $5,342,537.77 | $0.09 |
| 2025-04-28 | $0.00 | $5,725,768.37 | $0.08 |
| 2025-04-29 | $0.00 | $5,742,332.32 | $0.08 |
| 2025-04-30 | $0.00 | $5,590,391.33 | $0.08 |
| 2025-05-01 | $0.00 | $5,635,848.72 | $0.09 |
| 2025-05-02 | $0.00 | $5,704,180.88 | $0.09 |
| 2025-05-03 | $0.00 | $5,665,446.58 | $0.09 |
| 2025-05-04 | $0.00 | $5,553,876.16 | $0.09 |
| 2025-05-05 | $0.00 | $5,588,209.37 | $0.09 |
| 2025-05-06 | $0.00 | $5,619,434.85 | $0.09 |
| 2025-05-07 | $0.00 | $5,557,875.40 | $0.09 |
| 2025-05-08 | $0.00 | $5,563,586.86 | $0.09 |
| 2025-05-09 | $0.00 | $5,693,808.43 | $0.09 |
| 2025-05-10 | $0.00 | $5,460,591.84 | $0.08 |
| 2025-05-11 | $0.00 | $5,552,279.02 | $0.09 |
| 2025-05-12 | $0.00 | $5,695,687.24 | $0.09 |
| 2025-05-13 | $0.00 | $5,739,586.41 | $0.09 |
| 2025-05-14 | $0.00 | $5,607,815.98 | $0.09 |
| 2025-05-15 | $0.00 | $5,653,028.67 | $0.09 |
| 2025-05-16 | $0.00 | $5,865,199.50 | $0.09 |
| 2025-05-17 | $0.00 | $5,690,985.78 | $0.09 |
| 2025-05-18 | $0.00 | $5,559,591.19 | $0.09 |
| 2025-05-19 | $0.00 | $5,580,285.03 | $0.09 |
| 2025-05-20 | $0.00 | $5,832,975.45 | $0.09 |
| 2025-05-21 | $0.00 | $5,684,340.57 | $0.09 |
| 2025-05-22 | $0.00 | $5,780,292.84 | $0.09 |
| 2025-05-23 | $0.00 | $5,827,388.21 | $0.09 |
| 2025-05-24 | $0.00 | $5,903,665.51 | $0.09 |
| 2025-05-25 | $0.00 | $5,651,005.64 | $0.09 |
| 2025-05-26 | $0.00 | $5,624,906.37 | $0.09 |
| 2025-05-27 | $0.00 | $5,763,090.18 | $0.09 |
| 2025-05-28 | $0.00 | $5,675,735.40 | $0.09 |
| 2025-05-29 | $0.00 | $5,472,649.69 | $0.09 |
| 2025-05-30 | $0.00 | $5,803,645.56 | $0.09 |
| 2025-05-31 | $0.00 | $5,660,698.01 | $0.09 |
| 2025-06-09 | $0.00 | $5,759,027.09 | $0.09 |
| 2025-06-10 | $0.00 | $5,780,147.05 | $0.09 |
| 2025-06-11 | $0.00 | $5,766,219.49 | $0.09 |
| 2025-06-12 | $0.00 | $5,508,870.61 | $0.09 |
| 2025-06-13 | $0.00 | $5,645,778.87 | $0.09 |
| 2025-06-14 | $0.00 | $5,652,180.23 | $0.09 |
| 2025-06-15 | $0.00 | $5,643,085.97 | $0.09 |
| 2025-06-16 | $0.00 | $5,523,611.65 | $0.09 |
| 2025-06-17 | $0.00 | $5,530,436.23 | $0.09 |
| 2025-06-18 | $0.00 | $5,289,169.78 | $0.08 |
| 2025-06-19 | $0.00 | $5,586,811.25 | $0.08 |
| 2025-06-20 | $0.00 | $5,754,883.25 | $0.08 |
| 2025-06-21 | $0.00 | $5,450,969.43 | $0.08 |
| 2025-06-22 | $0.00 | $5,473,709.13 | $0.08 |
| 2025-06-23 | $0.00 | $5,368,078.85 | $0.08 |
| 2025-06-24 | $0.00 | $5,416,849.02 | $0.08 |
| 2025-06-25 | $0.00 | $5,501,256.01 | $0.08 |
| 2025-06-26 | $0.00 | $5,604,751.55 | $0.08 |
| 2025-06-27 | $0.00 | $5,573,076.40 | $0.08 |
| 2025-06-28 | $0.00 | $3,763,047.72 | $0.08 |
| 2025-06-29 | $0.00 | $5,487,788.54 | $0.08 |
| 2025-06-30 | $0.00 | $5,562,122.50 | $0.08 |
| 2025-07-01 | $0.00 | $5,409,017.06 | $0.08 |
| 2025-07-02 | $0.00 | $5,407,085.04 | $0.08 |
| 2025-07-03 | $0.00 | $5,506,138.43 | $0.08 |
| 2025-07-04 | $0.00 | $4,757,363.16 | $0.08 |
| 2025-07-05 | $0.00 | $4,194,528.02 | $0.08 |
| 2025-07-06 | $0.00 | $4,446,080.51 | $0.08 |
| 2025-07-07 | $0.00 | $3,962,218.29 | $0.08 |
| 2025-07-08 | $0.00 | $3,417,226.98 | $0.08 |
| 2025-07-09 | $0.00 | $4,089,712.12 | $0.08 |
| 2025-07-10 | $0.00 | $4,124,491.08 | $0.08 |
| 2025-07-11 | $0.00 | $3,969,220.98 | $0.08 |
| 2025-07-12 | $0.00 | $3,392,755.20 | $0.08 |
| 2025-07-13 | $0.00 | $4,112,399.79 | $0.08 |
| 2025-07-14 | $0.00 | $4,216,564.38 | $0.08 |
| 2025-07-14 | $0.00 | $4,289,160.13 | $0.08 |
Maal Blockchain, also known as "Maal," effectively addresses the challenges, concerns, and skepticism associated with existing blockchains and dApps. This is achieved through the integration of innovative Web3 technology called "Concept-of-Identity," which is combined with a centralized consensus mechanism within a decentralized environment to provide enhanced security and faster transaction processing times. By utilizing these technologies and mechanisms, Maal becomes an attractive option for entities such as governments, capital and insurance markets, and individuals who require high levels of security and privacy. Importantly, Maal uses Almutaqin consensus and adheres to Maqasid Al Shariah-based principles, ensuring that it operates according to principles of fairness, justice, and equity.
TREE, the native token of DeFi protocol Treehouse, crashed 40% shortly after its TGE event and listing on multiple exchanges, including Binance, Coinbase, and Bitget. Binance was the first platform to list the TREE token on July 29, which followed…...
Read More
PENGU has delivered an almost 500% rally since late June, but technicals now hint at a potential shift in momentum, suggesting the uptrend may be losing steam. Pudgy Penguins (PENGU) price has experienced parabolic rally since reversing from a bearish…...
Read More
The Indonesian government plans to raise taxes on cryptocurrency transactions, effective immediately starting from August 1. The new law will apply to overseas exchanges, domestic exchanges and more. According to a recent Reuters report, a new finance ministry regulation is…...
Read More
Rekt REKT$0.00000096 11.3%
BUILDon B$0.508 9.55%
XDC Network XDC$0.0979 6.18%
Toncoin TON$3.44 5.68%
Pump.fun PUMP$0.002499 4.94%
Bitcoin BTC$118,281.00 -0.3%
Ethereum ETH$3,796.56 -1.56%
XRP XRP$3.11 -1.26%
Tether USDT$1.000 0.01%
BNB BNB$799.90 -3.5%
Conflux CFX $0.195 -25.92%
Convex Finance CVX $4.13 -12.49%
Maple Finance SYRUP $0.443 -11.63%
Celestia TIA $1.78 -10.11%
Bonk BONK $0.00002846 -9.6%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
