• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 54.9% ETH 13.2%

Lumi Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Lumi Finance LUA N/A

$3.12 0.23% (1d)

Market Overview

Lumi Finance current market price is $3.12 with a 24 hour trading volume of $28,975. The total available supply of Lumi Finance is 533.69K LUA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LUA price is 0.02% down in the last one hour.


The high price of the Lumi Finance is $3.12 and low price is $3.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lumi Finance Rank

(Not Available)

Lumi Finance Price

$3.12

Market Cap

$0 0%

Fully Diluted Valuation

$1,663.07K

Trading Volume(24h)

$28,975

Circulating Supply

0 LUA

Total Supply

533.69K LUA

Max Supply

(Not Available)

High(24h)

$3.12

Low(24h)

$3.10

All-time High

$9.77 68.1%
08 Dec 2023

All-time Low

$1.77 75.85%
08 Jun 2025

Cryptocurrency Lumi Finance Calculator

Want to convert more cryptocurrencies?

Lumi Finance Historical Data Chart

1h

0.02%

24h

0.23%

7d

0.14%

14d

0.24%

30d

28.07%

60d

13.68%

200d

48.79%

1y

3.78%

Lumi Finance Historical Data

Historical data of Lumi Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$0.00$14,642.32$3.72
2024-07-08$0.00$16,202.06$3.80
2024-07-09$0.00$7,374.51$3.86
2024-07-10$0.00$8,441.02$3.85
2024-07-11$0.00$15,185.71$3.94
2024-07-12$0.00$14,680.82$3.96
2024-07-13$0.00$9,871.47$4.00
2024-07-14$0.00$3,327.61$3.94
2024-07-15$0.00$2,475.77$3.95
2024-07-16$0.00$1,985.60$4.01
2024-07-17$0.00$9,974.33$4.07
2024-07-18$0.00$11,789.27$4.09
2024-07-19$0.00$1,669.96$4.00
2024-07-20$0.00$989.91$4.01
2024-07-21$0.00$4,981.22$4.11
2024-07-22$0.00$4,099.43$4.03
2024-07-23$0.00$1,444.77$4.11
2024-07-24$0.00$1,335.39$4.10
2024-07-25$0.00$9,406.23$4.08
2024-07-26$0.00$7,731.64$4.04
2024-07-27$0.00$11,546.04$4.11
2024-07-28$0.00$6,908.13$4.10
2024-07-29$0.00$13,087.65$3.96
2024-07-30$0.00$16,759.88$3.93
2024-07-31$0.00$7,121.43$3.98
2024-08-01$0.00$13,411.02$3.83
2024-08-02$0.00$54,475.85$3.73
2024-08-03$0.00$15,813.29$3.64
2024-08-04$0.00$5,488.21$3.70
2024-08-05$0.00$407.96$3.68
2024-08-06$0.00$37,117.46$3.54
2024-08-07$0.00$161,523.54$3.27
2024-08-08$0.00$15,266.06$3.25
2024-08-09$0.00$7,138.60$3.29
2024-08-10$0.00$8,367.87$3.21
2024-08-11$0.00$1,281.87$3.20
2024-08-12$0.00$3,085.14$3.19
2024-08-13$0.00$2,446.28$3.26
2024-08-14$0.00$12,101.10$3.25
2024-08-15$0.00$4,371.59$3.27
2024-08-16$0.00$776.81$3.28
2024-08-17$0.00$3,060.02$3.26
2024-08-18$0.00$592.07$3.24
2024-08-19$0.00$7,814.74$3.17
2024-08-20$0.00$5,278.69$3.19
2024-08-21$0.00$4,037.93$3.16
2024-08-22$0.00$1,193.37$3.24
2024-08-23$0.00$1,283.14$3.21
2024-08-24$0.00$2,178.14$3.19
2024-08-25$0.00$176.49$3.18
2024-08-26$0.00$247.03$3.24
2024-08-27$0.00$86.74$3.24
2024-08-28$0.00$50.81$3.23
2024-08-29$0.00$1,643.41$3.19
2024-08-30$0.00$2,650.65$3.18
2024-08-31$0.00$658.99$3.15
2024-09-01$0.00$155.40$3.14
2024-09-02$0.00$0.00$3.16
2024-09-03$0.00$257.05$3.14
2024-09-04$0.00$2,280.75$3.17
2024-09-05$0.00$1,438.52$3.21
2024-09-06$0.00$1,127.50$3.13
2024-09-07$0.00$9,228.97$3.14
2024-09-08$0.00$4,528.47$3.13
2024-09-09$0.00$2,308.50$3.15
2024-09-10$0.00$6,931.54$3.24
2024-09-11$0.00$11,904.19$3.25
2024-09-12$0.00$9,692.43$3.12
2024-09-13$0.00$567.22$3.10
2024-09-14$0.00$6,934.29$3.14
2024-09-15$0.00$0.00$3.15
2024-09-16$0.00$0.00$3.15
2024-09-17$0.00$890.25$3.17
2024-09-18$0.00$5,851.21$3.22
2024-09-19$0.00$85,150.60$2.86
2024-09-20$0.00$65,647.26$2.79
2024-09-21$0.00$20,796.51$2.64
2024-09-22$0.00$2,176.49$2.68
2024-09-23$0.00$3,232.69$2.70
2024-09-24$0.00$4,869.19$2.73
2024-09-25$0.00$10,775.08$2.65
2024-09-26$0.00$19,947.59$2.53
2024-09-27$0.00$14,200.00$2.49
2024-09-28$0.00$6,545.03$2.52
2024-09-29$0.00$4,043.47$2.52
2024-09-30$0.00$350.96$2.50
2024-10-01$0.00$8,461.38$2.44
2024-10-02$0.00$7,157.49$2.37
2024-10-03$0.00$1,132.69$2.53
2024-10-04$0.00$3,682.60$2.60
2024-10-05$0.00$3,372.46$2.56
2024-10-06$0.00$7,140.70$2.51
2024-10-07$0.00$3,411.57$2.52
2024-10-08$0.00$15,675.32$2.43
2024-10-09$0.00$5,167.29$2.41
2024-10-10$0.00$156,388.49$3.21
2024-10-11$0.00$21,832.48$3.32
2024-10-12$0.00$77,408.18$3.51
2024-10-13$0.00$15,376.32$3.43
2024-10-14$0.00$8,822.43$3.50
2024-10-15$0.00$2,116.07$3.37
2024-10-16$0.00$22,580.56$3.79
2024-10-17$0.00$4,518.72$3.74
2024-10-18$0.00$5,450.73$3.74
2024-10-19$0.00$8,829.37$3.71
2024-10-20$0.00$5,170.54$3.78
2024-10-21$0.00$14,505.73$3.70
2024-10-22$0.00$13,905.35$3.57
2024-10-23$0.00$12,641.87$3.60
2024-10-24$0.00$4,915.28$3.56
2024-10-25$0.00$206.94$3.54
2024-10-26$0.00$6,867.16$3.42
2024-10-27$0.00$4,833.41$3.53
2024-10-28$0.00$5,025.47$3.56
2024-10-29$0.00$2,562.75$3.72
2024-10-30$0.00$2,419.51$3.91
2024-10-31$0.00$36,369.11$3.75
2024-11-01$0.00$31,647.87$3.65
2024-11-02$0.00$36,504.61$3.62
2024-11-03$0.00$47,537.32$3.50
2024-11-04$0.00$33,341.10$3.56
2024-11-05$0.00$40,538.76$3.61
2024-11-06$0.00$43,678.01$3.76
2024-11-07$0.00$36,049.35$4.21
2024-11-08$0.00$20,726.12$4.05
2024-11-09$0.00$54,617.32$4.03
2024-11-10$0.00$44,774.01$4.00
2024-11-11$0.00$50,796.30$4.05
2024-11-12$0.00$295,801.43$4.37
2024-11-13$0.00$81,827.34$4.51
2024-11-14$0.00$296,495.25$4.80
2024-11-15$0.00$154,568.96$4.32
2024-11-16$0.00$129,619.31$4.41
2024-11-17$0.00$115,456.92$4.42
2024-11-18$0.00$103,776.54$4.39
2024-11-19$0.00$95,442.72$4.55
2024-11-20$0.00$128,271.00$4.61
2024-11-21$0.00$255,971.60$4.64
2024-11-22$0.00$124,635.11$4.51
2024-11-23$0.00$85,113.57$4.43
2024-11-24$0.00$127,812.01$4.27
2024-11-25$0.00$154,629.63$4.25
2024-11-26$0.00$166,095.79$4.21
2024-11-27$0.00$83,600.59$4.15
2024-11-28$0.00$59,948.86$4.13
2024-11-29$0.00$79,200.03$3.98
2024-11-30$0.00$79,765.51$3.85
2024-12-01$0.00$89,526.08$3.72
2024-12-02$0.00$75,375.35$3.66
2024-12-03$0.00$74,864.18$3.66
2024-12-04$0.00$121,266.99$3.60
2024-12-05$0.00$80,153.78$3.65
2024-12-06$0.00$65,992.99$3.39
2024-12-07$0.00$49,128.06$3.34
2024-12-08$0.00$50,970.20$3.33
2024-12-09$0.00$51,538.62$3.19
2024-12-10$0.00$63,761.11$3.10
2024-12-11$0.00$46,346.05$3.07
2024-12-12$0.00$49,451.76$3.13
2024-12-13$0.00$8,233.74$3.04
2024-12-14$0.00$55,420.45$3.08
2024-12-15$0.00$58,694.08$3.11
2024-12-16$0.00$39,684.29$3.27
2024-12-17$0.00$49,486.68$3.22
2024-12-18$0.00$36,900.55$3.34
2024-12-19$0.00$18,955.01$2.79
2024-12-20$0.00$43,555.87$2.94
2024-12-21$0.00$40,763.47$2.95
2024-12-22$0.00$40,020.36$2.94
2024-12-23$0.00$35,127.93$2.90
2024-12-24$0.00$43,140.75$2.85
2024-12-25$0.00$33,359.08$3.03
2024-12-26$0.00$9,295.21$2.63
2024-12-27$0.00$6,677.80$2.61
2024-12-28$0.00$30,812.63$2.92
2024-12-29$0.00$36,081.98$2.88
2024-12-30$0.00$8,865.50$2.55
2024-12-31$0.00$7,336.47$2.54
2025-01-01$0.00$35,552.61$2.84
2025-01-02$0.00$29,120.55$2.93
2025-01-03$0.00$2,781.65$2.51
2025-01-04$0.00$30,668.52$3.04
2025-01-05$0.00$2,890.87$2.56
2025-01-06$0.00$28,485.69$3.08
2025-01-07$0.00$30,804.55$3.18
2025-01-08$0.00$29,008.02$3.02
2025-01-09$0.00$5,307.78$2.39
2025-01-10$0.00$5,153.66$2.33
2025-01-11$0.00$5,554.99$2.39
2025-01-12$0.00$5,080.68$2.38
2025-01-13$0.00$5,674.52$2.38
2025-01-14$0.00$5,304.69$2.38
2025-01-15$0.00$6,032.11$2.42
2025-01-16$0.00$2,381.59$2.38
2025-01-17$0.00$14,684.40$2.30
2025-01-18$0.00$4,086.29$2.35
2025-01-19$0.00$2,772.10$2.38
2025-01-20$0.00$31,677.55$3.07
2025-01-21$0.00$2,434.26$2.38
2025-01-22$0.00$2,903.07$2.44
2025-01-23$0.00$17,714.30$2.20
2025-01-24$0.00$18,459.01$2.21
2025-01-25$0.00$18,294.15$2.22
2025-01-26$0.00$17,799.21$2.22
2025-01-27$0.00$30,480.52$3.17
2025-01-28$0.00$19,078.19$2.16
2025-01-29$0.00$45,497.82$2.80
2025-01-30$0.00$1,566.53$2.23
2025-01-31$0.00$2,104.26$2.23
2025-02-01$0.00$1,426.52$2.20
2025-02-02$0.00$3,255.53$2.14
2025-02-03$0.00$2,921.87$2.11
2025-02-04$0.00$3,106.65$2.18
2025-02-05$0.00$3,334.29$2.11
2025-02-06$0.00$2,592.61$2.10
2025-02-07$0.00$2,288.51$2.10
2025-02-08$0.00$2,087.21$2.10
2025-02-09$0.00$2,902.06$2.09
2025-02-10$0.00$2,600.35$2.09
2025-02-11$0.00$2,167.27$2.12
2025-02-12$0.00$2,061.87$2.08
2025-02-13$0.00$2,257.04$2.13
2025-02-14$0.00$2,054.38$2.10
2025-02-15$0.00$2,339.47$2.11
2025-02-16$0.00$3,383.03$2.08
2025-02-17$0.00$2,084.72$2.09
2025-02-18$0.00$3,412.43$2.06
2025-02-19$0.00$2,618.90$2.08
2025-02-20$0.00$153.94$2.05
2025-02-21$0.00$27,809.10$3.09
2025-02-22$0.00$27,283.90$3.02
2025-02-23$0.00$27,462.49$3.03
2025-02-24$0.00$27,514.51$3.02
2025-02-25$0.00$25,887.36$2.88
2025-02-26$0.00$772.15$2.02
2025-02-27$0.00$908.67$1.99
2025-02-28$0.00$951.58$2.02
2025-03-01$0.00$24,105.37$2.65
2025-03-02$0.00$24,512.83$2.70
2025-03-03$0.00$26,850.66$2.96
2025-03-04$0.00$1,326.93$2.01
2025-03-05$0.00$1,110.55$2.05
2025-03-06$0.00$820.98$2.12
2025-03-07$0.00$826.97$2.10
2025-03-08$0.00$775.73$2.04
2025-03-09$0.00$728.98$2.03
2025-03-10$0.00$860.00$1.92
2025-03-11$0.00$815.01$1.88
2025-03-12$0.00$921.51$1.97
2025-03-13$0.00$23,849.58$2.63
2025-03-14$0.00$22,963.71$2.55
2025-03-15$0.00$23,845.17$2.64
2025-03-16$0.00$23,909.75$2.65
2025-03-17$0.00$23,402.30$2.60
2025-03-18$0.00$23,875.52$2.64
2025-03-19$0.00$23,464.63$2.60
2025-03-20$0.00$24,588.06$2.73
2025-03-21$0.00$23,907.63$2.65
2025-03-22$0.00$4,272.58$2.04
2025-03-23$0.00$19.74$2.03
2025-03-24$0.00$188.34$2.06
2025-03-25$0.00$18.81$2.03
2025-03-26$0.00$5.52$2.04
2025-03-27$0.00$1.41$1.99
2025-03-28$0.00$24,700.72$2.74
2025-03-29$0.00$4,308.44$2.05
2025-03-30$0.00$23,669.18$2.59
2025-03-31$0.00$23,326.17$2.59
2025-04-01$0.00$23,388.64$2.60
2025-04-02$0.00$24,127.60$2.68
2025-04-03$0.00$23,470.25$2.59
2025-04-04$0.00$4,889.82$2.02
2025-04-05$0.00$4,404.54$2.03
2025-04-06$0.00$4,244.86$2.02
2025-04-07$0.00$4,114.87$1.90
2025-04-08$0.00$23,091.01$2.47
2025-04-09$0.00$21,652.10$2.40
2025-04-10$0.00$23,476.54$2.60
2025-04-11$0.00$22,959.62$2.50
2025-04-12$0.00$23,634.17$2.62
2025-04-13$0.00$24,153.70$2.68
2025-04-14$0.00$23,723.70$2.63
2025-04-15$0.00$23,955.38$2.66
2025-04-16$0.00$23,800.12$2.63
2025-04-17$0.00$23,791.96$2.65
2025-04-18$0.00$24,398.41$2.66
2025-04-19$0.00$24,641.63$2.64
2025-04-20$0.00$55.62$2.00
2025-04-21$0.00$25.74$2.01
2025-04-22$0.00$28,124.75$3.12
2025-04-23$0.00$28,699.67$3.10
2025-04-24$0.00$28,117.23$3.12
2025-04-25$0.00$31.26$2.03
2025-04-26$0.00$37.12$2.00
2025-04-27$0.00$26,761.77$2.98
2025-04-28$0.00$27,217.41$2.93
2025-04-29$0.00$27,232.08$2.98
2025-04-30$0.00$26,705.70$2.97
2025-05-01$0.00$28,189.14$3.12
2025-05-02$0.00$28,103.68$3.12
2025-05-03$0.00$28,121.15$3.12
2025-05-04$0.00$28,128.15$3.12
2025-05-05$0.00$28,121.17$3.12
2025-05-06$0.00$28,134.36$3.12
2025-05-07$0.00$28,135.55$3.12
2025-05-08$0.00$28,090.92$3.12
2025-05-09$0.00$28,223.04$3.12
2025-05-10$0.00$28,157.31$3.12
2025-05-11$0.00$28,162.72$3.12
2025-05-12$0.00$28,112.49$3.12
2025-05-13$0.00$28,158.23$3.12
2025-05-14$0.00$28,125.85$3.12
2025-05-15$0.00$29,349.55$3.08
2025-05-16$0.00$28,335.97$3.11
2025-05-17$0.00$28,214.88$3.12
2025-05-18$0.00$28,320.76$3.12
2025-05-19$0.00$28,187.07$3.12
2025-05-20$0.00$28,143.81$3.12
2025-05-21$0.00$28,167.20$3.12
2025-05-22$0.00$28,111.36$3.12
2025-05-23$0.00$28,125.59$3.12
2025-05-24$0.00$28,144.06$3.12
2025-05-25$0.00$28,103.22$3.12
2025-05-26$0.00$28,292.23$3.12
2025-05-27$0.00$28,180.96$3.12
2025-05-28$0.00$28,142.98$3.12
2025-05-29$0.00$28,117.93$3.12
2025-05-30$0.00$28,136.29$3.12
2025-05-31$0.00$28,142.58$3.12
2025-06-01$0.00$28,127.98$3.12
2025-06-02$0.00$14.27$1.89
2025-06-03$0.00$28,213.86$3.12
2025-06-04$0.00$28,173.45$3.12
2025-06-05$0.00$28,108.71$3.12
2025-06-06$0.00$28,158.66$3.12
2025-06-07$0.00$28,124.25$3.12
2025-06-08$0.00$28,249.36$3.12
2025-06-09$0.00$28,229.14$3.12
2025-06-10$0.00$94.24$1.95
2025-06-11$0.00$28,098.70$3.12
2025-06-12$0.00$124.23$1.89
2025-06-13$0.00$38.17$1.89
2025-06-14$0.00$28,116.62$3.12
2025-06-15$0.00$11.85$1.91
2025-06-16$0.00$28,085.89$3.12
2025-06-17$0.00$28,146.65$3.12
2025-06-18$0.00$28,116.98$3.12
2025-06-19$0.00$28,101.07$3.12
2025-06-20$0.00$28,246.81$3.12
2025-06-21$0.00$28,139.64$3.12
2025-06-22$0.00$5,057.79$1.92
2025-06-23$0.00$4,997.18$1.92
2025-06-24$0.00$28,280.77$3.12
2025-06-25$0.00$5,047.30$1.92
2025-06-26$0.00$88,683.93$2.29
2025-06-27$0.00$60,994.93$2.74
2025-06-28$0.00$54,712.24$2.76
2025-06-29$0.00$52,887.41$2.77
2025-06-30$0.00$51,114.64$2.79
2025-07-01$0.00$22,930.13$2.37
2025-07-02$0.00$51,101.97$2.79
2025-07-03$0.00$1,826.65$2.54
2025-07-04$0.00$29,517.98$3.09
2025-07-05$0.00$28,481.61$3.12
2025-07-06$0.00$28,670.48$3.11
2025-07-06$0.00$28,562.59$3.11
easy way to earn bitcoin

Lumi Finance Markets

Compare live prices of Lumi Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Katana0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $2.87$889
Katana0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0X18D2BDEF572C67127E218C425F546FE64430A92C $3.12$28,086

About Lumi Finance

Lumi Finance serves as an investment platform focused on sustainable wealth preservation. Its core token, LUA, represents a novel asset class with the following features:Limited risk via partial collateralization: The LUA token's value cannot drop to zero, and its floor price increases progressively with demand.Extremely low-risk support value through a diversified stablecoin, known as LUAUSD reserves.Strong diversification in LUA safeguards its holders from the devastating effects of stablecoin depegging.Regenerative returns achieved through a distinctive call-option incentive scheme.The Lumi Finance APY is guided by market forces and correlates with investment risk, fostering a lasting mechanism for substantial returns.Genuine liquidity owned by the protocol itself.The entire liquidity of LUA is held by the Lumi Finance protocol, offering a seamless route for establishing or liquidating positions. The protocol acts as the counterparty for each transaction, eliminating dependence on external market makers.

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,745.00
2.65%
ETH
$4,365.15
8.86%
XRP
$2.84
6.04%
USDT
$1.00
0.02%
BNB
$836.94
3.76%
SOL
$187.05
8.16%
USDC
$1.000
0%
STETH
$4,355.01
8.54%
TRX
$0.344
5.35%
DOGE
$0.207
10.66%
ADA
$0.836
8.38%
WSTETH
$5,251.49
9.26%
LINK
$23.27
10.38%
WBETH
$4,698.72
8.46%
HYPE
$42.79
6.06%
WBTC
$109,608.00
2.9%
USDE
$1.00
0.01%
XLM
$0.380
6.9%
WEETH
$4,676.03
8.86%
SUI
$3.34
9.35%
BCH
$539.59
8.18%
AVAX
$23.22
9.46%
HBAR
$0.228
8.34%
WETH
$4,368.57
8.71%
LEO
$9.58
0%