LooksRare current market price is $0.002006 with a 24 hour trading volume of $1,152.58K. The total available supply of LooksRare is 0.99B LOOKS with a maximum supply of 1.00B LOOKS. It has secured Rank 2988 in the cryptocurrency market with a marketcap of $1,996.65K. The LOOKS price is 1.05% down in the last one hour.
The high price of the LooksRare is $0.002294 and low price is $0.002006 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2988
$0.002006
$1,996.65K 6.79%
$1,996.65K
$1,152.58K
0.99B LOOKS
0.99B LOOKS
1.00B LOOKS
$0.002294
$0.002006
$7.10 99.97%
20 Jan 2022
$0.001791 11.99%
18 Nov 2025
Want to convert more cryptocurrencies?
1.05%
6.7%
2.92%
31.98%
72.43%
85.65%
90.87%
96.8%
Historical data of LooksRare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $47,023,046.09 | $1,840,904.35 | $0.05 |
| 2024-07-11 | $46,628,243.49 | $1,917,161.74 | $0.05 |
| 2024-07-12 | $45,757,033.16 | $1,795,249.41 | $0.05 |
| 2024-07-13 | $47,781,807.49 | $1,641,120.70 | $0.05 |
| 2024-07-14 | $47,437,021.71 | $1,746,279.40 | $0.05 |
| 2024-07-15 | $49,265,597.49 | $1,435,070.41 | $0.05 |
| 2024-07-16 | $51,601,017.33 | $2,084,239.78 | $0.05 |
| 2024-07-17 | $52,763,646.38 | $2,222,064.76 | $0.05 |
| 2024-07-18 | $52,424,462.38 | $2,651,381.76 | $0.05 |
| 2024-07-19 | $51,144,774.61 | $1,680,202.74 | $0.05 |
| 2024-07-20 | $54,600,327.63 | $2,066,592.36 | $0.05 |
| 2024-07-21 | $52,739,645.62 | $1,405,533.54 | $0.05 |
| 2024-07-22 | $54,696,271.91 | $1,947,270.13 | $0.05 |
| 2024-07-23 | $51,854,357.38 | $13,067,083.39 | $0.05 |
| 2024-07-24 | $48,136,085.71 | $2,158,179.27 | $0.05 |
| 2024-07-25 | $46,292,408.20 | $1,777,942.12 | $0.05 |
| 2024-07-26 | $44,809,609.85 | $2,438,287.26 | $0.05 |
| 2024-07-27 | $47,662,430.00 | $1,854,922.61 | $0.05 |
| 2024-07-28 | $48,944,230.29 | $2,323,276.22 | $0.05 |
| 2024-07-29 | $48,498,644.73 | $2,080,490.37 | $0.05 |
| 2024-07-30 | $47,427,274.52 | $2,367,441.39 | $0.05 |
| 2024-07-31 | $45,860,898.48 | $1,861,331.32 | $0.05 |
| 2024-08-01 | $43,889,880.70 | $1,564,027.46 | $0.04 |
| 2024-08-02 | $41,565,796.89 | $2,513,792.90 | $0.04 |
| 2024-08-03 | $38,791,981.52 | $2,166,204.80 | $0.04 |
| 2024-08-04 | $37,793,595.39 | $2,921,481.18 | $0.04 |
| 2024-08-05 | $36,350,150.48 | $2,045,122.13 | $0.04 |
| 2024-08-06 | $29,688,472.13 | $5,966,613.67 | $0.03 |
| 2024-08-07 | $32,322,100.62 | $2,534,994.67 | $0.03 |
| 2024-08-08 | $32,450,159.91 | $2,037,612.72 | $0.03 |
| 2024-08-09 | $35,726,171.27 | $2,041,128.33 | $0.04 |
| 2024-08-10 | $35,256,371.42 | $1,793,443.82 | $0.04 |
| 2024-08-11 | $35,574,281.52 | $1,320,707.01 | $0.04 |
| 2024-08-12 | $33,040,961.70 | $1,336,997.87 | $0.03 |
| 2024-08-13 | $35,262,911.27 | $1,790,673.22 | $0.04 |
| 2024-08-14 | $34,828,643.92 | $1,542,702.27 | $0.04 |
| 2024-08-15 | $33,315,374.99 | $1,399,814.33 | $0.03 |
| 2024-08-16 | $32,653,635.35 | $1,503,378.97 | $0.03 |
| 2024-08-17 | $32,393,947.02 | $1,430,166.06 | $0.03 |
| 2024-08-18 | $33,328,363.34 | $1,322,196.30 | $0.03 |
| 2024-08-19 | $35,117,136.14 | $2,791,622.06 | $0.04 |
| 2024-08-20 | $35,252,393.20 | $3,105,498.27 | $0.04 |
| 2024-08-21 | $35,513,129.24 | $1,796,390.79 | $0.04 |
| 2024-08-22 | $39,824,368.59 | $2,520,281.95 | $0.04 |
| 2024-08-23 | $38,896,445.27 | $2,204,455.26 | $0.04 |
| 2024-08-24 | $42,670,633.50 | $2,394,598.65 | $0.04 |
| 2024-08-25 | $47,729,905.59 | $3,219,307.97 | $0.05 |
| 2024-08-26 | $47,046,519.05 | $3,989,632.65 | $0.05 |
| 2024-08-27 | $42,612,913.40 | $2,346,173.82 | $0.04 |
| 2024-08-28 | $41,423,741.75 | $3,369,096.69 | $0.04 |
| 2024-08-29 | $40,907,134.10 | $2,068,558.07 | $0.04 |
| 2024-08-30 | $38,001,981.03 | $2,071,553.63 | $0.04 |
| 2024-08-31 | $37,442,676.00 | $2,297,445.57 | $0.04 |
| 2024-09-01 | $37,299,471.25 | $1,356,765.61 | $0.04 |
| 2024-09-02 | $35,828,892.93 | $1,531,305.68 | $0.04 |
| 2024-09-03 | $37,752,062.53 | $1,320,316.46 | $0.04 |
| 2024-09-04 | $35,655,923.49 | $1,599,101.85 | $0.04 |
| 2024-09-05 | $36,960,938.95 | $2,108,255.37 | $0.04 |
| 2024-09-06 | $37,165,141.16 | $1,883,331.27 | $0.04 |
| 2024-09-07 | $36,717,649.81 | $1,957,879.58 | $0.04 |
| 2024-09-08 | $35,524,666.52 | $1,629,357.99 | $0.04 |
| 2024-09-09 | $36,485,943.69 | $1,106,665.26 | $0.04 |
| 2024-09-10 | $39,325,716.40 | $1,415,524.35 | $0.04 |
| 2024-09-11 | $41,921,830.33 | $1,903,024.34 | $0.04 |
| 2024-09-12 | $42,021,040.08 | $2,286,218.67 | $0.04 |
| 2024-09-13 | $40,750,694.56 | $2,147,270.18 | $0.04 |
| 2024-09-14 | $41,114,672.79 | $1,777,484.23 | $0.04 |
| 2024-09-15 | $41,220,084.53 | $1,210,390.54 | $0.04 |
| 2024-09-16 | $41,663,770.50 | $1,784,522.09 | $0.04 |
| 2024-09-17 | $39,580,202.94 | $1,381,365.11 | $0.04 |
| 2024-09-18 | $40,096,954.69 | $1,728,811.16 | $0.04 |
| 2024-09-19 | $44,398,374.70 | $2,108,953.25 | $0.04 |
| 2024-09-20 | $43,475,671.81 | $1,607,903.84 | $0.04 |
| 2024-09-21 | $46,456,622.37 | $2,830,497.84 | $0.05 |
| 2024-09-22 | $46,805,706.93 | $1,818,340.40 | $0.05 |
| 2024-09-23 | $42,726,718.29 | $1,790,347.03 | $0.04 |
| 2024-09-24 | $43,501,985.85 | $2,112,525.97 | $0.04 |
| 2024-09-25 | $46,121,777.96 | $1,675,301.30 | $0.05 |
| 2024-09-26 | $45,007,605.47 | $1,508,025.11 | $0.05 |
| 2024-09-27 | $46,137,935.33 | $2,087,475.58 | $0.05 |
| 2024-09-28 | $48,744,056.82 | $3,112,691.48 | $0.05 |
| 2024-09-29 | $48,962,357.21 | $2,488,152.07 | $0.05 |
| 2024-09-30 | $52,942,870.35 | $3,513,329.54 | $0.05 |
| 2024-10-01 | $47,722,522.93 | $2,484,672.62 | $0.05 |
| 2024-10-02 | $41,663,788.18 | $2,770,753.33 | $0.04 |
| 2024-10-03 | $40,008,712.03 | $2,343,129.01 | $0.04 |
| 2024-10-04 | $39,573,396.47 | $1,978,621.08 | $0.04 |
| 2024-10-05 | $40,653,590.72 | $1,620,468.11 | $0.04 |
| 2024-10-06 | $39,938,977.21 | $1,160,102.04 | $0.04 |
| 2024-10-07 | $41,615,734.51 | $2,202,010.56 | $0.04 |
| 2024-10-08 | $41,121,958.00 | $2,319,919.47 | $0.04 |
| 2024-10-09 | $40,727,503.66 | $1,715,413.19 | $0.04 |
| 2024-10-10 | $38,830,574.57 | $1,605,888.58 | $0.04 |
| 2024-10-11 | $38,387,243.27 | $1,838,050.62 | $0.04 |
| 2024-10-12 | $40,187,791.75 | $1,522,033.13 | $0.04 |
| 2024-10-13 | $41,379,769.15 | $1,618,878.81 | $0.04 |
| 2024-10-14 | $41,997,074.74 | $1,572,624.76 | $0.04 |
| 2024-10-15 | $43,909,490.80 | $1,726,922.94 | $0.04 |
| 2024-10-16 | $43,018,044.60 | $2,004,599.45 | $0.04 |
| 2024-10-17 | $41,791,494.99 | $2,011,478.25 | $0.04 |
| 2024-10-18 | $38,976,640.34 | $1,988,788.60 | $0.04 |
| 2024-10-19 | $43,170,139.20 | $1,662,947.05 | $0.04 |
| 2024-10-20 | $42,218,094.12 | $1,561,801.60 | $0.04 |
| 2024-10-21 | $46,711,352.18 | $3,718,367.94 | $0.05 |
| 2024-10-22 | $45,334,453.87 | $1,817,388.88 | $0.05 |
| 2024-10-23 | $45,570,761.78 | $2,859,727.74 | $0.05 |
| 2024-10-24 | $42,704,736.25 | $1,866,947.56 | $0.04 |
| 2024-10-25 | $42,633,481.43 | $1,527,156.14 | $0.04 |
| 2024-10-26 | $36,456,622.03 | $2,453,228.38 | $0.04 |
| 2024-10-27 | $37,394,982.01 | $1,901,702.73 | $0.04 |
| 2024-10-28 | $39,557,410.22 | $1,543,999.75 | $0.04 |
| 2024-10-29 | $39,509,841.66 | $2,008,821.72 | $0.04 |
| 2024-10-30 | $39,731,664.47 | $2,469,251.92 | $0.04 |
| 2024-10-31 | $39,510,881.31 | $1,861,110.45 | $0.04 |
| 2024-11-01 | $36,468,090.37 | $1,317,104.86 | $0.04 |
| 2024-11-02 | $37,196,250.19 | $1,452,352.78 | $0.04 |
| 2024-11-03 | $37,271,309.35 | $1,348,206.33 | $0.04 |
| 2024-11-04 | $34,258,213.15 | $1,701,615.10 | $0.03 |
| 2024-11-05 | $33,311,697.78 | $1,729,732.92 | $0.03 |
| 2024-11-06 | $36,442,346.88 | $1,520,773.75 | $0.04 |
| 2024-11-07 | $42,538,483.37 | $2,592,983.06 | $0.04 |
| 2024-11-08 | $40,635,789.49 | $2,609,058.99 | $0.04 |
| 2024-11-09 | $39,740,755.02 | $1,812,742.69 | $0.04 |
| 2024-11-10 | $43,023,727.17 | $2,616,920.30 | $0.04 |
| 2024-11-11 | $43,582,529.50 | $3,434,742.14 | $0.04 |
| 2024-11-12 | $45,529,210.33 | $2,989,743.07 | $0.05 |
| 2024-11-13 | $44,081,240.65 | $3,475,771.83 | $0.04 |
| 2024-11-14 | $41,638,390.88 | $3,293,390.12 | $0.04 |
| 2024-11-15 | $38,316,684.32 | $4,181,897.52 | $0.04 |
| 2024-11-16 | $39,601,248.65 | $3,077,250.20 | $0.04 |
| 2024-11-17 | $44,084,950.85 | $3,591,809.81 | $0.04 |
| 2024-11-18 | $45,510,050.70 | $4,443,434.60 | $0.05 |
| 2024-11-19 | $58,407,304.13 | $67,913,973.02 | $0.06 |
| 2024-11-20 | $51,174,265.25 | $10,301,379.63 | $0.05 |
| 2024-11-21 | $51,317,207.49 | $6,517,892.14 | $0.05 |
| 2024-11-22 | $50,574,352.02 | $5,652,035.97 | $0.05 |
| 2024-11-23 | $53,560,690.27 | $6,982,298.15 | $0.05 |
| 2024-11-24 | $64,956,582.81 | $12,426,867.46 | $0.07 |
| 2024-11-25 | $58,495,787.85 | $12,251,776.53 | $0.06 |
| 2024-11-26 | $55,380,733.74 | $8,294,769.70 | $0.06 |
| 2024-11-27 | $54,844,906.24 | $4,393,355.89 | $0.06 |
| 2024-11-28 | $58,823,577.38 | $5,832,982.03 | $0.06 |
| 2024-11-29 | $58,724,310.21 | $3,020,061.84 | $0.06 |
| 2024-11-30 | $61,023,498.65 | $3,780,626.80 | $0.06 |
| 2024-12-01 | $56,417,373.96 | $14,540,051.04 | $0.06 |
| 2024-12-02 | $53,901,690.02 | $27,117,604.18 | $0.05 |
| 2024-12-03 | $56,526,995.21 | $14,551,824.08 | $0.06 |
| 2024-12-04 | $62,855,526.35 | $19,454,846.79 | $0.06 |
| 2024-12-05 | $70,422,872.27 | $38,211,174.36 | $0.07 |
| 2024-12-06 | $65,706,625.04 | $46,204,247.92 | $0.07 |
| 2024-12-07 | $66,998,938.38 | $18,070,192.52 | $0.07 |
| 2024-12-08 | $70,355,060.24 | $15,345,819.01 | $0.07 |
| 2024-12-09 | $75,135,269.06 | $16,919,493.19 | $0.08 |
| 2024-12-10 | $55,846,030.16 | $24,700,316.07 | $0.06 |
| 2024-12-11 | $51,668,098.54 | $20,101,499.83 | $0.05 |
| 2024-12-12 | $63,646,061.57 | $19,275,390.74 | $0.06 |
| 2024-12-13 | $64,122,724.98 | $113,549,065.80 | $0.06 |
| 2024-12-14 | $65,711,018.58 | $48,144,254.50 | $0.07 |
| 2024-12-15 | $63,525,459.84 | $25,165,955.69 | $0.06 |
| 2024-12-16 | $73,018,659.16 | $28,088,358.48 | $0.07 |
| 2024-12-17 | $69,613,864.05 | $36,187,314.93 | $0.07 |
| 2024-12-18 | $63,939,414.60 | $23,982,333.19 | $0.06 |
| 2024-12-19 | $56,885,254.41 | $19,878,470.37 | $0.06 |
| 2024-12-20 | $52,686,867.19 | $14,316,260.91 | $0.05 |
| 2024-12-21 | $60,424,138.43 | $19,861,194.73 | $0.06 |
| 2024-12-22 | $61,303,770.48 | $16,890,099.96 | $0.06 |
| 2024-12-23 | $62,107,582.32 | $11,338,724.40 | $0.06 |
| 2024-12-24 | $64,778,111.55 | $13,061,592.29 | $0.07 |
| 2024-12-25 | $68,225,804.18 | $13,184,578.32 | $0.07 |
| 2024-12-26 | $62,266,339.63 | $12,691,960.03 | $0.06 |
| 2024-12-27 | $60,130,796.43 | $11,397,114.58 | $0.06 |
| 2024-12-28 | $57,596,943.62 | $10,055,757.65 | $0.06 |
| 2024-12-29 | $60,029,040.59 | $5,139,065.57 | $0.06 |
| 2024-12-30 | $60,814,227.03 | $6,525,408.52 | $0.06 |
| 2024-12-31 | $57,555,825.60 | $8,158,729.81 | $0.06 |
| 2025-01-01 | $58,272,467.54 | $4,559,075.21 | $0.06 |
| 2025-01-02 | $59,913,494.81 | $3,295,551.41 | $0.06 |
| 2025-01-03 | $61,943,918.28 | $9,213,404.72 | $0.06 |
| 2025-01-04 | $63,503,946.51 | $8,127,950.01 | $0.06 |
| 2025-01-05 | $64,431,623.60 | $5,997,261.59 | $0.06 |
| 2025-01-06 | $62,670,024.46 | $3,119,615.83 | $0.06 |
| 2025-01-07 | $61,507,063.73 | $5,127,650.16 | $0.06 |
| 2025-01-08 | $52,123,656.04 | $6,446,133.72 | $0.05 |
| 2025-01-09 | $49,545,994.87 | $4,185,403.94 | $0.05 |
| 2025-01-10 | $48,772,602.37 | $5,129,677.92 | $0.05 |
| 2025-01-11 | $51,232,142.39 | $3,277,330.03 | $0.05 |
| 2025-01-12 | $50,975,179.12 | $1,789,425.29 | $0.05 |
| 2025-01-13 | $49,097,200.75 | $1,615,514.90 | $0.05 |
| 2025-01-14 | $45,337,041.12 | $4,510,979.95 | $0.05 |
| 2025-01-15 | $47,367,555.08 | $3,054,124.53 | $0.05 |
| 2025-01-16 | $50,327,777.45 | $3,732,150.07 | $0.05 |
| 2025-01-17 | $48,124,012.11 | $3,112,148.01 | $0.05 |
| 2025-01-18 | $51,092,430.03 | $3,370,519.52 | $0.05 |
| 2025-01-19 | $44,000,986.51 | $3,950,762.83 | $0.04 |
| 2025-01-20 | $35,727,728.07 | $7,632,040.22 | $0.04 |
| 2025-01-21 | $34,792,946.79 | $9,434,178.97 | $0.03 |
| 2025-01-22 | $35,589,555.30 | $5,184,923.83 | $0.04 |
| 2025-01-23 | $35,942,524.81 | $2,393,344.59 | $0.04 |
| 2025-01-24 | $35,633,230.28 | $3,398,686.35 | $0.04 |
| 2025-01-25 | $34,231,691.63 | $2,464,803.21 | $0.03 |
| 2025-01-26 | $34,876,111.63 | $1,742,984.21 | $0.04 |
| 2025-01-27 | $34,290,883.17 | $1,998,717.18 | $0.03 |
| 2025-01-28 | $32,167,921.07 | $3,822,953.56 | $0.03 |
| 2025-01-29 | $29,876,445.65 | $1,556,152.06 | $0.03 |
| 2025-01-30 | $30,753,981.95 | $2,056,963.79 | $0.03 |
| 2025-01-31 | $31,602,780.87 | $2,042,831.86 | $0.03 |
| 2025-02-01 | $32,843,028.57 | $3,326,571.69 | $0.03 |
| 2025-02-02 | $29,390,812.38 | $2,014,462.29 | $0.03 |
| 2025-02-03 | $25,652,995.99 | $5,673,726.53 | $0.03 |
| 2025-02-04 | $22,490,633.16 | $12,841,700.91 | $0.02 |
| 2025-02-05 | $20,442,742.88 | $8,524,137.01 | $0.02 |
| 2025-02-06 | $20,724,720.13 | $6,273,475.94 | $0.02 |
| 2025-02-07 | $19,337,214.32 | $5,046,677.83 | $0.02 |
| 2025-02-08 | $19,043,082.37 | $4,285,718.89 | $0.02 |
| 2025-02-09 | $19,721,501.88 | $4,303,119.79 | $0.02 |
| 2025-02-10 | $18,514,929.74 | $2,612,383.49 | $0.02 |
| 2025-02-11 | $19,380,248.05 | $2,807,986.34 | $0.02 |
| 2025-02-12 | $19,956,073.34 | $2,509,743.25 | $0.02 |
| 2025-02-13 | $21,174,827.39 | $5,477,565.61 | $0.02 |
| 2025-02-14 | $20,702,322.36 | $2,857,527.09 | $0.02 |
| 2025-02-15 | $20,448,312.74 | $3,174,464.61 | $0.02 |
| 2025-02-16 | $19,424,172.39 | $1,712,523.60 | $0.02 |
| 2025-02-17 | $20,144,794.47 | $2,233,798.80 | $0.02 |
| 2025-02-18 | $20,106,016.33 | $2,763,842.23 | $0.02 |
| 2025-02-19 | $18,531,228.33 | $2,615,897.28 | $0.02 |
| 2025-02-20 | $17,328,659.05 | $4,985,373.73 | $0.02 |
| 2025-02-21 | $17,280,958.79 | $2,653,070.47 | $0.02 |
| 2025-02-22 | $15,573,300.66 | $4,629,754.92 | $0.02 |
| 2025-02-23 | $18,660,753.69 | $3,384,328.65 | $0.02 |
| 2025-02-24 | $17,460,565.38 | $4,964,642.27 | $0.02 |
| 2025-02-25 | $14,614,333.05 | $3,911,302.60 | $0.01 |
| 2025-02-26 | $15,311,115.17 | $3,030,137.93 | $0.02 |
| 2025-02-27 | $15,345,817.81 | $2,904,641.93 | $0.02 |
| 2025-02-28 | $15,986,573.54 | $3,656,125.54 | $0.02 |
| 2025-03-01 | $16,071,404.74 | $3,676,726.22 | $0.02 |
| 2025-03-02 | $16,041,651.69 | $1,728,816.10 | $0.02 |
| 2025-03-03 | $18,200,975.40 | $2,853,642.70 | $0.02 |
| 2025-03-04 | $15,568,817.05 | $2,282,141.86 | $0.02 |
| 2025-03-05 | $16,067,167.42 | $3,015,317.49 | $0.02 |
| 2025-03-06 | $16,135,280.12 | $1,708,201.36 | $0.02 |
| 2025-03-07 | $15,529,889.77 | $1,445,511.64 | $0.02 |
| 2025-03-08 | $15,413,577.73 | $1,401,655.76 | $0.02 |
| 2025-03-09 | $15,126,563.37 | $1,258,017.42 | $0.02 |
| 2025-03-10 | $12,985,606.47 | $1,707,822.65 | $0.01 |
| 2025-03-11 | $13,346,149.93 | $1,724,476.64 | $0.01 |
| 2025-03-12 | $14,546,565.22 | $2,454,217.99 | $0.01 |
| 2025-03-13 | $15,825,231.02 | $2,013,708.08 | $0.02 |
| 2025-03-14 | $15,435,912.04 | $2,155,772.42 | $0.02 |
| 2025-03-15 | $15,726,581.74 | $1,675,576.59 | $0.02 |
| 2025-03-16 | $15,860,259.43 | $1,248,862.77 | $0.02 |
| 2025-03-17 | $15,012,613.79 | $1,148,737.40 | $0.02 |
| 2025-03-18 | $16,187,732.83 | $2,354,366.25 | $0.02 |
| 2025-03-19 | $17,076,636.08 | $2,120,733.93 | $0.02 |
| 2025-03-20 | $16,989,471.38 | $2,065,222.03 | $0.02 |
| 2025-03-21 | $15,795,039.14 | $1,589,252.87 | $0.02 |
| 2025-03-22 | $15,250,785.85 | $1,263,062.85 | $0.02 |
| 2025-03-23 | $15,526,224.80 | $1,122,605.73 | $0.02 |
| 2025-03-24 | $15,677,098.53 | $1,157,203.46 | $0.02 |
| 2025-03-25 | $16,175,581.45 | $1,365,402.90 | $0.02 |
| 2025-03-26 | $16,183,690.66 | $1,317,424.53 | $0.02 |
| 2025-03-27 | $15,858,029.82 | $1,676,889.41 | $0.02 |
| 2025-03-28 | $15,931,549.90 | $1,167,987.39 | $0.02 |
| 2025-03-29 | $14,251,212.86 | $1,495,420.85 | $0.01 |
| 2025-03-30 | $13,856,779.58 | $1,240,469.47 | $0.01 |
| 2025-03-31 | $14,042,239.30 | $1,034,556.17 | $0.01 |
| 2025-04-01 | $13,685,672.73 | $1,253,111.21 | $0.01 |
| 2025-04-02 | $14,490,763.39 | $1,773,207.49 | $0.01 |
| 2025-04-03 | $11,707,502.28 | $2,266,821.04 | $0.01 |
| 2025-04-04 | $12,347,363.49 | $977,093.82 | $0.01 |
| 2025-04-05 | $12,432,304.09 | $1,091,037.48 | $0.01 |
| 2025-04-06 | $12,530,638.87 | $731,534.78 | $0.01 |
| 2025-04-07 | $10,833,368.73 | $1,298,645.94 | $0.01 |
| 2025-04-08 | $9,231,694.12 | $2,845,005.89 | $0.01 |
| 2025-04-09 | $8,417,693.88 | $2,132,125.05 | $0.01 |
| 2025-04-10 | $9,407,118.36 | $1,707,276.34 | $0.01 |
| 2025-04-11 | $10,987,700.05 | $30,539,284.23 | $0.01 |
| 2025-04-12 | $11,365,141.25 | $11,964,984.74 | $0.01 |
| 2025-04-13 | $11,687,076.71 | $4,812,443.00 | $0.01 |
| 2025-04-14 | $10,264,125.75 | $2,771,452.58 | $0.01 |
| 2025-04-15 | $10,162,095.89 | $2,027,041.10 | $0.01 |
| 2025-04-16 | $10,195,782.19 | $1,945,505.50 | $0.01 |
| 2025-04-17 | $10,137,407.96 | $2,182,331.03 | $0.01 |
| 2025-04-18 | $9,763,850.62 | $1,713,677.05 | $0.01 |
| 2025-04-19 | $10,337,755.02 | $1,405,942.69 | $0.01 |
| 2025-04-20 | $10,611,476.41 | $1,617,807.14 | $0.01 |
| 2025-04-21 | $10,706,240.69 | $2,293,432.38 | $0.01 |
| 2025-04-22 | $10,668,909.44 | $1,665,260.36 | $0.01 |
| 2025-04-23 | $11,259,923.79 | $1,878,258.84 | $0.01 |
| 2025-04-24 | $12,641,006.32 | $3,175,506.51 | $0.01 |
| 2025-04-25 | $13,935,757.35 | $8,633,139.62 | $0.01 |
| 2025-04-26 | $12,402,428.85 | $4,777,188.90 | $0.01 |
| 2025-04-27 | $12,315,763.12 | $3,056,665.82 | $0.01 |
| 2025-04-28 | $11,560,619.19 | $2,233,204.52 | $0.01 |
| 2025-04-29 | $13,598,644.85 | $3,857,708.08 | $0.01 |
| 2025-04-30 | $16,766,404.56 | $56,765,575.09 | $0.02 |
| 2025-05-01 | $23,719,559.31 | $50,693,323.23 | $0.02 |
| 2025-05-02 | $19,726,135.13 | $18,925,143.55 | $0.02 |
| 2025-05-03 | $17,854,596.98 | $7,213,377.28 | $0.02 |
| 2025-05-04 | $18,355,353.38 | $12,928,187.05 | $0.02 |
| 2025-05-05 | $15,510,828.76 | $5,057,900.40 | $0.02 |
| 2025-05-06 | $16,487,512.60 | $5,897,095.91 | $0.02 |
| 2025-05-07 | $15,487,985.67 | $5,463,442.35 | $0.02 |
| 2025-05-08 | $15,147,776.54 | $2,879,378.61 | $0.02 |
| 2025-05-09 | $16,544,043.18 | $5,638,530.31 | $0.02 |
| 2025-05-10 | $21,630,018.45 | $9,844,913.77 | $0.02 |
| 2025-05-11 | $20,896,928.43 | $6,995,557.01 | $0.02 |
| 2025-05-12 | $19,026,569.90 | $3,958,837.51 | $0.02 |
| 2025-05-13 | $19,243,573.48 | $6,019,596.96 | $0.02 |
| 2025-05-14 | $20,286,631.43 | $4,520,773.86 | $0.02 |
| 2025-05-15 | $24,372,374.44 | $27,761,630.54 | $0.02 |
| 2025-05-16 | $18,810,652.02 | $11,251,853.92 | $0.02 |
| 2025-05-17 | $19,505,586.76 | $6,359,368.38 | $0.02 |
| 2025-05-18 | $18,285,226.51 | $5,379,031.60 | $0.02 |
| 2025-05-19 | $19,218,528.66 | $4,439,470.03 | $0.02 |
| 2025-05-20 | $18,289,515.82 | $3,191,621.25 | $0.02 |
| 2025-05-21 | $16,999,295.45 | $4,584,153.94 | $0.02 |
| 2025-05-22 | $17,480,120.00 | $5,608,138.54 | $0.02 |
| 2025-05-23 | $19,325,479.12 | $5,328,359.95 | $0.02 |
| 2025-05-24 | $16,376,112.28 | $4,750,174.98 | $0.02 |
| 2025-05-25 | $17,490,429.63 | $3,543,372.22 | $0.02 |
| 2025-05-26 | $17,052,742.23 | $3,125,314.33 | $0.02 |
| 2025-05-27 | $16,659,835.55 | $2,894,052.61 | $0.02 |
| 2025-05-28 | $16,957,639.15 | $2,910,420.86 | $0.02 |
| 2025-05-29 | $16,305,126.63 | $3,046,232.94 | $0.02 |
| 2025-05-30 | $16,095,508.78 | $2,832,412.87 | $0.02 |
| 2025-05-31 | $13,012,212.29 | $4,776,545.48 | $0.01 |
| 2025-06-01 | $13,647,118.26 | $2,557,478.14 | $0.01 |
| 2025-06-02 | $13,997,206.80 | $1,961,845.33 | $0.01 |
| 2025-06-03 | $14,169,296.64 | $2,245,150.38 | $0.01 |
| 2025-06-04 | $14,061,420.95 | $1,840,806.24 | $0.01 |
| 2025-06-05 | $13,699,597.46 | $1,449,366.46 | $0.01 |
| 2025-06-06 | $12,924,224.94 | $2,077,464.58 | $0.01 |
| 2025-06-07 | $12,879,981.02 | $1,492,174.90 | $0.01 |
| 2025-06-08 | $13,391,514.46 | $1,235,386.03 | $0.01 |
| 2025-06-09 | $13,509,134.23 | $1,415,851.74 | $0.01 |
| 2025-06-10 | $14,192,715.37 | $1,853,052.15 | $0.01 |
| 2025-06-11 | $14,608,910.28 | $1,966,893.66 | $0.01 |
| 2025-06-12 | $13,487,585.47 | $1,895,874.91 | $0.01 |
| 2025-06-13 | $12,433,781.82 | $1,551,391.69 | $0.01 |
| 2025-06-14 | $12,225,436.82 | $1,783,126.34 | $0.01 |
| 2025-06-15 | $12,126,595.94 | $1,354,871.48 | $0.01 |
| 2025-06-16 | $12,029,515.81 | $1,409,969.89 | $0.01 |
| 2025-06-17 | $11,896,568.99 | $1,922,909.93 | $0.01 |
| 2025-06-18 | $11,328,206.76 | $1,575,545.66 | $0.01 |
| 2025-06-19 | $11,299,620.24 | $1,476,808.50 | $0.01 |
| 2025-06-20 | $11,106,713.02 | $1,317,341.04 | $0.01 |
| 2025-06-21 | $10,509,837.23 | $1,511,166.12 | $0.01 |
| 2025-06-22 | $9,739,393.37 | $1,436,510.54 | $0.01 |
| 2025-06-23 | $9,816,211.92 | $1,713,527.49 | $0.01 |
| 2025-06-24 | $10,640,842.58 | $1,708,813.20 | $0.01 |
| 2025-06-25 | $12,142,178.65 | $2,962,815.49 | $0.01 |
| 2025-06-26 | $12,987,812.95 | $4,642,026.62 | $0.01 |
| 2025-06-27 | $12,622,550.98 | $3,991,562.68 | $0.01 |
| 2025-06-28 | $13,066,527.01 | $3,593,932.45 | $0.01 |
| 2025-06-29 | $12,899,819.87 | $1,926,792.70 | $0.01 |
| 2025-06-30 | $12,947,511.15 | $3,402,290.28 | $0.01 |
| 2025-07-01 | $12,227,919.69 | $2,260,531.04 | $0.01 |
| 2025-07-02 | $13,746,405.68 | $5,748,683.98 | $0.01 |
| 2025-07-03 | $14,079,924.33 | $6,172,302.38 | $0.01 |
| 2025-07-04 | $13,382,039.85 | $2,526,944.13 | $0.01 |
| 2025-07-05 | $13,676,704.98 | $2,277,294.84 | $0.01 |
| 2025-07-06 | $11,801,299.01 | $3,081,848.38 | $0.01 |
| 2025-07-07 | $11,726,537.67 | $1,794,887.83 | $0.01 |
| 2025-07-08 | $11,743,961.25 | $1,776,737.80 | $0.01 |
| 2025-07-09 | $11,797,408.92 | $1,475,943.70 | $0.01 |
| 2025-07-09 | $12,205,595.34 | $1,832,638.90 | $0.01 |
Compare live prices of LooksRare on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LOOKS/USDT | $0.002035 | $306,073 | ||
| MEXC | LOOKS/USDT | $0.002003 | $78,234 | ||
| BingX | LOOKS/USDT | $0.002050 | $37,920 | ||
| Uniswap V2 (Ethereum) | 0XF4D2888D29D722226FAFA5D9B24F9164C092421E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002066 | $3,053 | ||
| CoinW | LOOKS/USDT | $0.002000 | $458,864 | ||
| Bybit | LOOKS/USDT | $0.002002 | $69,293 | ||
| AscendEX (BitMax) | LOOKS/USDT | $0.002010 | $47,694 | ||
| KuCoin | LOOKS/USDT | $0.002003 | $26,703 | ||
| CoinEx | LOOKS/USDT | $0.002042 | $5,888 | ||
| BVOX | LOOKS/USDT | $0.002010 | $15,689 | ||
| HTX | LOOKS/USDT | $0.002029 | $1,799 | ||
| Coins.ph | LOOKS/PHP | $0.002016 | $1,503 | ||
| BitMart | LOOKS/USDT | $0.002000 | $89,319 | ||
| Indodax | LOOKS/IDR | $0.001982 | $7,242 | ||
| Max Maicoin | LOOKS/TWD | $0.002102 | $4,038 | ||
| Foxbit | LOOKS/BRL | $0.002156 | $41 | ||
| Mercado Bitcoin | LOOKS/BRL | $0.002246 | $151 | ||
| PointPay | LOOKS/USDT | $0.001909 | $20 | ||
| Uniswap V3 (Ethereum) | 0XF4D2888D29D722226FAFA5D9B24F9164C092421E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008579 | $153 | ||
| Poloniex | LOOKS/USDT | $0.009197 | $46 |
"LooksRare is the community-first NFT marketplace that actively rewards collectors and creators for participating.🖼👌 By NFT people, for NFT people.This is who we are.Part of being community-first means that LooksRare rewards, empowers, and gives back to the platform's users and creators.💎 Get rewarded - Users that buy or sell NFTs from eligible collections earn LOOKS tokens.🤝 Share the platform fees - 100% of trading fees are earned by LOOKS stakers.⚡️ Creators get paid instantly - Creators get royalty payments at the moment of sale.🍴 Not a forkLooksRare’s smart contracts are custom-built within a modular system that enables new features to be rolled out over time – without compromising security – thanks to standardized signatures that clearly define the execution scope.This means we can offer new types of interactions, like these (rolling out soon):- Collection offer - Make an offer that covers all NFTs in a selected collection- Trait offer - Offer to buy any NFT with a specific trait in a collection e.g. BAYC w/ Gold Fur- Multi-cancelation - Cancels multiple open orders in one transaction🦖 Not a dinosaurFrom utilizing some of the world’s most powerful search infra, down to implementing on-chain standards like EIP-712 and EIP-2981, LooksRare’s technical architecture (contracts, database, API, front end, search) has been designed from the floor up for scalability, speed and security using the latest and greatest tech.We’ve also made sure to retain compatibility for deploying on ETH scaling solutions when they're ready for the masses."
The World Liberty Financial token price has moved sideways in the past few days as whales have dumped it and USD1 stablecoin growth has decelerated. World Liberty Financial (WLFI) price was trading at $0.1600, a range it has remained at…...
Read More
Pi Network price had a relatively strong performance in November, as it did better than most coins. Pi Coin (PI) token was trading at $0.2500 today, on Nov. 30, up by nearly 70% from the all-time low. In contrast, other…...
Read More
The next phase of the CBDC journey calls for collaboration between central banks, commercial banks, and tech innovators....
Read More
Quant QNT$105.51 10.55%
Ultima ULTIMA$4,819.18 10.12%
Basic Attention BAT$0.286 9.47%
Telcoin TEL$0.005466 7.13%
Celestia TIA$0.658 6.95%
Bitcoin BTC$91,599.00 0.76%
Ethereum ETH$3,035.79 1.13%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 -1.03%
BNB BNB$895.04 1.64%
Monad MON $0.0279 -19.14%
Fasttoken FTN $0.804 -12.05%
KuCoin KCS $10.60 -8.66%
Merlin Chain MERL $0.325 -7.28%
Starknet STRK $0.128 -6.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
