LooksRare current market price is $0.007942 with a 24 hour trading volume of $2,254.62K. The total available supply of LooksRare is 0.99B LOOKS with a maximum supply of 1.00B LOOKS. It has secured Rank 1975 in the cryptocurrency market with a marketcap of $7,908.04K. The LOOKS price is 0.79% down in the last one hour.
The high price of the LooksRare is $0.008439 and low price is $0.007618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1975
$0.007942
$7,908.04K 2.31%
$7,908.04K
$2,254.62K
0.99B LOOKS
0.99B LOOKS
1.00B LOOKS
$0.008439
$0.007618
$7.10 99.89%
20 Jan 2022
$0.006183 28.48%
10 Oct 2025
Want to convert more cryptocurrencies?
0.79%
2.55%
17.63%
19.47%
41.31%
46.79%
17.17%
78.92%
Historical data of LooksRare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $47,023,046.09 | $1,840,904.35 | $0.05 |
| 2024-07-11 | $46,628,243.49 | $1,917,161.74 | $0.05 |
| 2024-07-12 | $45,757,033.16 | $1,795,249.41 | $0.05 |
| 2024-07-13 | $47,781,807.49 | $1,641,120.70 | $0.05 |
| 2024-07-14 | $47,437,021.71 | $1,746,279.40 | $0.05 |
| 2024-07-15 | $49,265,597.49 | $1,435,070.41 | $0.05 |
| 2024-07-16 | $51,601,017.33 | $2,084,239.78 | $0.05 |
| 2024-07-17 | $52,763,646.38 | $2,222,064.76 | $0.05 |
| 2024-07-18 | $52,424,462.38 | $2,651,381.76 | $0.05 |
| 2024-07-19 | $51,144,774.61 | $1,680,202.74 | $0.05 |
| 2024-07-20 | $54,600,327.63 | $2,066,592.36 | $0.05 |
| 2024-07-21 | $52,739,645.62 | $1,405,533.54 | $0.05 |
| 2024-07-22 | $54,696,271.91 | $1,947,270.13 | $0.05 |
| 2024-07-23 | $51,854,357.38 | $13,067,083.39 | $0.05 |
| 2024-07-24 | $48,136,085.71 | $2,158,179.27 | $0.05 |
| 2024-07-25 | $46,292,408.20 | $1,777,942.12 | $0.05 |
| 2024-07-26 | $44,809,609.85 | $2,438,287.26 | $0.05 |
| 2024-07-27 | $47,662,430.00 | $1,854,922.61 | $0.05 |
| 2024-07-28 | $48,944,230.29 | $2,323,276.22 | $0.05 |
| 2024-07-29 | $48,498,644.73 | $2,080,490.37 | $0.05 |
| 2024-07-30 | $47,427,274.52 | $2,367,441.39 | $0.05 |
| 2024-07-31 | $45,860,898.48 | $1,861,331.32 | $0.05 |
| 2024-08-01 | $43,889,880.70 | $1,564,027.46 | $0.04 |
| 2024-08-02 | $41,565,796.89 | $2,513,792.90 | $0.04 |
| 2024-08-03 | $38,791,981.52 | $2,166,204.80 | $0.04 |
| 2024-08-04 | $37,793,595.39 | $2,921,481.18 | $0.04 |
| 2024-08-05 | $36,350,150.48 | $2,045,122.13 | $0.04 |
| 2024-08-06 | $29,688,472.13 | $5,966,613.67 | $0.03 |
| 2024-08-07 | $32,322,100.62 | $2,534,994.67 | $0.03 |
| 2024-08-08 | $32,450,159.91 | $2,037,612.72 | $0.03 |
| 2024-08-09 | $35,726,171.27 | $2,041,128.33 | $0.04 |
| 2024-08-10 | $35,256,371.42 | $1,793,443.82 | $0.04 |
| 2024-08-11 | $35,574,281.52 | $1,320,707.01 | $0.04 |
| 2024-08-12 | $33,040,961.70 | $1,336,997.87 | $0.03 |
| 2024-08-13 | $35,262,911.27 | $1,790,673.22 | $0.04 |
| 2024-08-14 | $34,828,643.92 | $1,542,702.27 | $0.04 |
| 2024-08-15 | $33,315,374.99 | $1,399,814.33 | $0.03 |
| 2024-08-16 | $32,653,635.35 | $1,503,378.97 | $0.03 |
| 2024-08-17 | $32,393,947.02 | $1,430,166.06 | $0.03 |
| 2024-08-18 | $33,328,363.34 | $1,322,196.30 | $0.03 |
| 2024-08-19 | $35,117,136.14 | $2,791,622.06 | $0.04 |
| 2024-08-20 | $35,252,393.20 | $3,105,498.27 | $0.04 |
| 2024-08-21 | $35,513,129.24 | $1,796,390.79 | $0.04 |
| 2024-08-22 | $39,824,368.59 | $2,520,281.95 | $0.04 |
| 2024-08-23 | $38,896,445.27 | $2,204,455.26 | $0.04 |
| 2024-08-24 | $42,670,633.50 | $2,394,598.65 | $0.04 |
| 2024-08-25 | $47,729,905.59 | $3,219,307.97 | $0.05 |
| 2024-08-26 | $47,046,519.05 | $3,989,632.65 | $0.05 |
| 2024-08-27 | $42,612,913.40 | $2,346,173.82 | $0.04 |
| 2024-08-28 | $41,423,741.75 | $3,369,096.69 | $0.04 |
| 2024-08-29 | $40,907,134.10 | $2,068,558.07 | $0.04 |
| 2024-08-30 | $38,001,981.03 | $2,071,553.63 | $0.04 |
| 2024-08-31 | $37,442,676.00 | $2,297,445.57 | $0.04 |
| 2024-09-01 | $37,299,471.25 | $1,356,765.61 | $0.04 |
| 2024-09-02 | $35,828,892.93 | $1,531,305.68 | $0.04 |
| 2024-09-03 | $37,752,062.53 | $1,320,316.46 | $0.04 |
| 2024-09-04 | $35,655,923.49 | $1,599,101.85 | $0.04 |
| 2024-09-05 | $36,960,938.95 | $2,108,255.37 | $0.04 |
| 2024-09-06 | $37,165,141.16 | $1,883,331.27 | $0.04 |
| 2024-09-07 | $36,717,649.81 | $1,957,879.58 | $0.04 |
| 2024-09-08 | $35,524,666.52 | $1,629,357.99 | $0.04 |
| 2024-09-09 | $36,485,943.69 | $1,106,665.26 | $0.04 |
| 2024-09-10 | $39,325,716.40 | $1,415,524.35 | $0.04 |
| 2024-09-11 | $41,921,830.33 | $1,903,024.34 | $0.04 |
| 2024-09-12 | $42,021,040.08 | $2,286,218.67 | $0.04 |
| 2024-09-13 | $40,750,694.56 | $2,147,270.18 | $0.04 |
| 2024-09-14 | $41,114,672.79 | $1,777,484.23 | $0.04 |
| 2024-09-15 | $41,220,084.53 | $1,210,390.54 | $0.04 |
| 2024-09-16 | $41,663,770.50 | $1,784,522.09 | $0.04 |
| 2024-09-17 | $39,580,202.94 | $1,381,365.11 | $0.04 |
| 2024-09-18 | $40,096,954.69 | $1,728,811.16 | $0.04 |
| 2024-09-19 | $44,398,374.70 | $2,108,953.25 | $0.04 |
| 2024-09-20 | $43,475,671.81 | $1,607,903.84 | $0.04 |
| 2024-09-21 | $46,456,622.37 | $2,830,497.84 | $0.05 |
| 2024-09-22 | $46,805,706.93 | $1,818,340.40 | $0.05 |
| 2024-09-23 | $42,726,718.29 | $1,790,347.03 | $0.04 |
| 2024-09-24 | $43,501,985.85 | $2,112,525.97 | $0.04 |
| 2024-09-25 | $46,121,777.96 | $1,675,301.30 | $0.05 |
| 2024-09-26 | $45,007,605.47 | $1,508,025.11 | $0.05 |
| 2024-09-27 | $46,137,935.33 | $2,087,475.58 | $0.05 |
| 2024-09-28 | $48,744,056.82 | $3,112,691.48 | $0.05 |
| 2024-09-29 | $48,962,357.21 | $2,488,152.07 | $0.05 |
| 2024-09-30 | $52,942,870.35 | $3,513,329.54 | $0.05 |
| 2024-10-01 | $47,722,522.93 | $2,484,672.62 | $0.05 |
| 2024-10-02 | $41,663,788.18 | $2,770,753.33 | $0.04 |
| 2024-10-03 | $40,008,712.03 | $2,343,129.01 | $0.04 |
| 2024-10-04 | $39,573,396.47 | $1,978,621.08 | $0.04 |
| 2024-10-05 | $40,653,590.72 | $1,620,468.11 | $0.04 |
| 2024-10-06 | $39,938,977.21 | $1,160,102.04 | $0.04 |
| 2024-10-07 | $41,615,734.51 | $2,202,010.56 | $0.04 |
| 2024-10-08 | $41,121,958.00 | $2,319,919.47 | $0.04 |
| 2024-10-09 | $40,727,503.66 | $1,715,413.19 | $0.04 |
| 2024-10-10 | $38,830,574.57 | $1,605,888.58 | $0.04 |
| 2024-10-11 | $38,387,243.27 | $1,838,050.62 | $0.04 |
| 2024-10-12 | $40,187,791.75 | $1,522,033.13 | $0.04 |
| 2024-10-13 | $41,379,769.15 | $1,618,878.81 | $0.04 |
| 2024-10-14 | $41,997,074.74 | $1,572,624.76 | $0.04 |
| 2024-10-15 | $43,909,490.80 | $1,726,922.94 | $0.04 |
| 2024-10-16 | $43,018,044.60 | $2,004,599.45 | $0.04 |
| 2024-10-17 | $41,791,494.99 | $2,011,478.25 | $0.04 |
| 2024-10-18 | $38,976,640.34 | $1,988,788.60 | $0.04 |
| 2024-10-19 | $43,170,139.20 | $1,662,947.05 | $0.04 |
| 2024-10-20 | $42,218,094.12 | $1,561,801.60 | $0.04 |
| 2024-10-21 | $46,711,352.18 | $3,718,367.94 | $0.05 |
| 2024-10-22 | $45,334,453.87 | $1,817,388.88 | $0.05 |
| 2024-10-23 | $45,570,761.78 | $2,859,727.74 | $0.05 |
| 2024-10-24 | $42,704,736.25 | $1,866,947.56 | $0.04 |
| 2024-10-25 | $42,633,481.43 | $1,527,156.14 | $0.04 |
| 2024-10-26 | $36,456,622.03 | $2,453,228.38 | $0.04 |
| 2024-10-27 | $37,394,982.01 | $1,901,702.73 | $0.04 |
| 2024-10-28 | $39,557,410.22 | $1,543,999.75 | $0.04 |
| 2024-10-29 | $39,509,841.66 | $2,008,821.72 | $0.04 |
| 2024-10-30 | $39,731,664.47 | $2,469,251.92 | $0.04 |
| 2024-10-31 | $39,510,881.31 | $1,861,110.45 | $0.04 |
| 2024-11-01 | $36,468,090.37 | $1,317,104.86 | $0.04 |
| 2024-11-02 | $37,196,250.19 | $1,452,352.78 | $0.04 |
| 2024-11-03 | $37,271,309.35 | $1,348,206.33 | $0.04 |
| 2024-11-04 | $34,258,213.15 | $1,701,615.10 | $0.03 |
| 2024-11-05 | $33,311,697.78 | $1,729,732.92 | $0.03 |
| 2024-11-06 | $36,442,346.88 | $1,520,773.75 | $0.04 |
| 2024-11-07 | $42,538,483.37 | $2,592,983.06 | $0.04 |
| 2024-11-08 | $40,635,789.49 | $2,609,058.99 | $0.04 |
| 2024-11-09 | $39,740,755.02 | $1,812,742.69 | $0.04 |
| 2024-11-10 | $43,023,727.17 | $2,616,920.30 | $0.04 |
| 2024-11-11 | $43,582,529.50 | $3,434,742.14 | $0.04 |
| 2024-11-12 | $45,529,210.33 | $2,989,743.07 | $0.05 |
| 2024-11-13 | $44,081,240.65 | $3,475,771.83 | $0.04 |
| 2024-11-14 | $41,638,390.88 | $3,293,390.12 | $0.04 |
| 2024-11-15 | $38,316,684.32 | $4,181,897.52 | $0.04 |
| 2024-11-16 | $39,601,248.65 | $3,077,250.20 | $0.04 |
| 2024-11-17 | $44,084,950.85 | $3,591,809.81 | $0.04 |
| 2024-11-18 | $45,510,050.70 | $4,443,434.60 | $0.05 |
| 2024-11-19 | $58,407,304.13 | $67,913,973.02 | $0.06 |
| 2024-11-20 | $51,174,265.25 | $10,301,379.63 | $0.05 |
| 2024-11-21 | $51,317,207.49 | $6,517,892.14 | $0.05 |
| 2024-11-22 | $50,574,352.02 | $5,652,035.97 | $0.05 |
| 2024-11-23 | $53,560,690.27 | $6,982,298.15 | $0.05 |
| 2024-11-24 | $64,956,582.81 | $12,426,867.46 | $0.07 |
| 2024-11-25 | $58,495,787.85 | $12,251,776.53 | $0.06 |
| 2024-11-26 | $55,380,733.74 | $8,294,769.70 | $0.06 |
| 2024-11-27 | $54,844,906.24 | $4,393,355.89 | $0.06 |
| 2024-11-28 | $58,823,577.38 | $5,832,982.03 | $0.06 |
| 2024-11-29 | $58,724,310.21 | $3,020,061.84 | $0.06 |
| 2024-11-30 | $61,023,498.65 | $3,780,626.80 | $0.06 |
| 2024-12-01 | $56,417,373.96 | $14,540,051.04 | $0.06 |
| 2024-12-02 | $53,901,690.02 | $27,117,604.18 | $0.05 |
| 2024-12-03 | $56,526,995.21 | $14,551,824.08 | $0.06 |
| 2024-12-04 | $62,855,526.35 | $19,454,846.79 | $0.06 |
| 2024-12-05 | $70,422,872.27 | $38,211,174.36 | $0.07 |
| 2024-12-06 | $65,706,625.04 | $46,204,247.92 | $0.07 |
| 2024-12-07 | $66,998,938.38 | $18,070,192.52 | $0.07 |
| 2024-12-08 | $70,355,060.24 | $15,345,819.01 | $0.07 |
| 2024-12-09 | $75,135,269.06 | $16,919,493.19 | $0.08 |
| 2024-12-10 | $55,846,030.16 | $24,700,316.07 | $0.06 |
| 2024-12-11 | $51,668,098.54 | $20,101,499.83 | $0.05 |
| 2024-12-12 | $63,646,061.57 | $19,275,390.74 | $0.06 |
| 2024-12-13 | $64,122,724.98 | $113,549,065.80 | $0.06 |
| 2024-12-14 | $65,711,018.58 | $48,144,254.50 | $0.07 |
| 2024-12-15 | $63,525,459.84 | $25,165,955.69 | $0.06 |
| 2024-12-16 | $73,018,659.16 | $28,088,358.48 | $0.07 |
| 2024-12-17 | $69,613,864.05 | $36,187,314.93 | $0.07 |
| 2024-12-18 | $63,939,414.60 | $23,982,333.19 | $0.06 |
| 2024-12-19 | $56,885,254.41 | $19,878,470.37 | $0.06 |
| 2024-12-20 | $52,686,867.19 | $14,316,260.91 | $0.05 |
| 2024-12-21 | $60,424,138.43 | $19,861,194.73 | $0.06 |
| 2024-12-22 | $61,303,770.48 | $16,890,099.96 | $0.06 |
| 2024-12-23 | $62,107,582.32 | $11,338,724.40 | $0.06 |
| 2024-12-24 | $64,778,111.55 | $13,061,592.29 | $0.07 |
| 2024-12-25 | $68,225,804.18 | $13,184,578.32 | $0.07 |
| 2024-12-26 | $62,266,339.63 | $12,691,960.03 | $0.06 |
| 2024-12-27 | $60,130,796.43 | $11,397,114.58 | $0.06 |
| 2024-12-28 | $57,596,943.62 | $10,055,757.65 | $0.06 |
| 2024-12-29 | $60,029,040.59 | $5,139,065.57 | $0.06 |
| 2024-12-30 | $60,814,227.03 | $6,525,408.52 | $0.06 |
| 2024-12-31 | $57,555,825.60 | $8,158,729.81 | $0.06 |
| 2025-01-01 | $58,272,467.54 | $4,559,075.21 | $0.06 |
| 2025-01-02 | $59,913,494.81 | $3,295,551.41 | $0.06 |
| 2025-01-03 | $61,943,918.28 | $9,213,404.72 | $0.06 |
| 2025-01-04 | $63,503,946.51 | $8,127,950.01 | $0.06 |
| 2025-01-05 | $64,431,623.60 | $5,997,261.59 | $0.06 |
| 2025-01-06 | $62,670,024.46 | $3,119,615.83 | $0.06 |
| 2025-01-07 | $61,507,063.73 | $5,127,650.16 | $0.06 |
| 2025-01-08 | $52,123,656.04 | $6,446,133.72 | $0.05 |
| 2025-01-09 | $49,545,994.87 | $4,185,403.94 | $0.05 |
| 2025-01-10 | $48,772,602.37 | $5,129,677.92 | $0.05 |
| 2025-01-11 | $51,232,142.39 | $3,277,330.03 | $0.05 |
| 2025-01-12 | $50,975,179.12 | $1,789,425.29 | $0.05 |
| 2025-01-13 | $49,097,200.75 | $1,615,514.90 | $0.05 |
| 2025-01-14 | $45,337,041.12 | $4,510,979.95 | $0.05 |
| 2025-01-15 | $47,367,555.08 | $3,054,124.53 | $0.05 |
| 2025-01-16 | $50,327,777.45 | $3,732,150.07 | $0.05 |
| 2025-01-17 | $48,124,012.11 | $3,112,148.01 | $0.05 |
| 2025-01-18 | $51,092,430.03 | $3,370,519.52 | $0.05 |
| 2025-01-19 | $44,000,986.51 | $3,950,762.83 | $0.04 |
| 2025-01-20 | $35,727,728.07 | $7,632,040.22 | $0.04 |
| 2025-01-21 | $34,792,946.79 | $9,434,178.97 | $0.03 |
| 2025-01-22 | $35,589,555.30 | $5,184,923.83 | $0.04 |
| 2025-01-23 | $35,942,524.81 | $2,393,344.59 | $0.04 |
| 2025-01-24 | $35,633,230.28 | $3,398,686.35 | $0.04 |
| 2025-01-25 | $34,231,691.63 | $2,464,803.21 | $0.03 |
| 2025-01-26 | $34,876,111.63 | $1,742,984.21 | $0.04 |
| 2025-01-27 | $34,290,883.17 | $1,998,717.18 | $0.03 |
| 2025-01-28 | $32,167,921.07 | $3,822,953.56 | $0.03 |
| 2025-01-29 | $29,876,445.65 | $1,556,152.06 | $0.03 |
| 2025-01-30 | $30,753,981.95 | $2,056,963.79 | $0.03 |
| 2025-01-31 | $31,602,780.87 | $2,042,831.86 | $0.03 |
| 2025-02-01 | $32,843,028.57 | $3,326,571.69 | $0.03 |
| 2025-02-02 | $29,390,812.38 | $2,014,462.29 | $0.03 |
| 2025-02-03 | $25,652,995.99 | $5,673,726.53 | $0.03 |
| 2025-02-04 | $22,490,633.16 | $12,841,700.91 | $0.02 |
| 2025-02-05 | $20,442,742.88 | $8,524,137.01 | $0.02 |
| 2025-02-06 | $20,724,720.13 | $6,273,475.94 | $0.02 |
| 2025-02-07 | $19,337,214.32 | $5,046,677.83 | $0.02 |
| 2025-02-08 | $19,043,082.37 | $4,285,718.89 | $0.02 |
| 2025-02-09 | $19,721,501.88 | $4,303,119.79 | $0.02 |
| 2025-02-10 | $18,514,929.74 | $2,612,383.49 | $0.02 |
| 2025-02-11 | $19,380,248.05 | $2,807,986.34 | $0.02 |
| 2025-02-12 | $19,956,073.34 | $2,509,743.25 | $0.02 |
| 2025-02-13 | $21,174,827.39 | $5,477,565.61 | $0.02 |
| 2025-02-14 | $20,702,322.36 | $2,857,527.09 | $0.02 |
| 2025-02-15 | $20,448,312.74 | $3,174,464.61 | $0.02 |
| 2025-02-16 | $19,424,172.39 | $1,712,523.60 | $0.02 |
| 2025-02-17 | $20,144,794.47 | $2,233,798.80 | $0.02 |
| 2025-02-18 | $20,106,016.33 | $2,763,842.23 | $0.02 |
| 2025-02-19 | $18,531,228.33 | $2,615,897.28 | $0.02 |
| 2025-02-20 | $17,328,659.05 | $4,985,373.73 | $0.02 |
| 2025-02-21 | $17,280,958.79 | $2,653,070.47 | $0.02 |
| 2025-02-22 | $15,573,300.66 | $4,629,754.92 | $0.02 |
| 2025-02-23 | $18,660,753.69 | $3,384,328.65 | $0.02 |
| 2025-02-24 | $17,460,565.38 | $4,964,642.27 | $0.02 |
| 2025-02-25 | $14,614,333.05 | $3,911,302.60 | $0.01 |
| 2025-02-26 | $15,311,115.17 | $3,030,137.93 | $0.02 |
| 2025-02-27 | $15,345,817.81 | $2,904,641.93 | $0.02 |
| 2025-02-28 | $15,986,573.54 | $3,656,125.54 | $0.02 |
| 2025-03-01 | $16,071,404.74 | $3,676,726.22 | $0.02 |
| 2025-03-02 | $16,041,651.69 | $1,728,816.10 | $0.02 |
| 2025-03-03 | $18,200,975.40 | $2,853,642.70 | $0.02 |
| 2025-03-04 | $15,568,817.05 | $2,282,141.86 | $0.02 |
| 2025-03-05 | $16,067,167.42 | $3,015,317.49 | $0.02 |
| 2025-03-06 | $16,135,280.12 | $1,708,201.36 | $0.02 |
| 2025-03-07 | $15,529,889.77 | $1,445,511.64 | $0.02 |
| 2025-03-08 | $15,413,577.73 | $1,401,655.76 | $0.02 |
| 2025-03-09 | $15,126,563.37 | $1,258,017.42 | $0.02 |
| 2025-03-10 | $12,985,606.47 | $1,707,822.65 | $0.01 |
| 2025-03-11 | $13,346,149.93 | $1,724,476.64 | $0.01 |
| 2025-03-12 | $14,546,565.22 | $2,454,217.99 | $0.01 |
| 2025-03-13 | $15,825,231.02 | $2,013,708.08 | $0.02 |
| 2025-03-14 | $15,435,912.04 | $2,155,772.42 | $0.02 |
| 2025-03-15 | $15,726,581.74 | $1,675,576.59 | $0.02 |
| 2025-03-16 | $15,860,259.43 | $1,248,862.77 | $0.02 |
| 2025-03-17 | $15,012,613.79 | $1,148,737.40 | $0.02 |
| 2025-03-18 | $16,187,732.83 | $2,354,366.25 | $0.02 |
| 2025-03-19 | $17,076,636.08 | $2,120,733.93 | $0.02 |
| 2025-03-20 | $16,989,471.38 | $2,065,222.03 | $0.02 |
| 2025-03-21 | $15,795,039.14 | $1,589,252.87 | $0.02 |
| 2025-03-22 | $15,250,785.85 | $1,263,062.85 | $0.02 |
| 2025-03-23 | $15,526,224.80 | $1,122,605.73 | $0.02 |
| 2025-03-24 | $15,677,098.53 | $1,157,203.46 | $0.02 |
| 2025-03-25 | $16,175,581.45 | $1,365,402.90 | $0.02 |
| 2025-03-26 | $16,183,690.66 | $1,317,424.53 | $0.02 |
| 2025-03-27 | $15,858,029.82 | $1,676,889.41 | $0.02 |
| 2025-03-28 | $15,931,549.90 | $1,167,987.39 | $0.02 |
| 2025-03-29 | $14,251,212.86 | $1,495,420.85 | $0.01 |
| 2025-03-30 | $13,856,779.58 | $1,240,469.47 | $0.01 |
| 2025-03-31 | $14,042,239.30 | $1,034,556.17 | $0.01 |
| 2025-04-01 | $13,685,672.73 | $1,253,111.21 | $0.01 |
| 2025-04-02 | $14,490,763.39 | $1,773,207.49 | $0.01 |
| 2025-04-03 | $11,707,502.28 | $2,266,821.04 | $0.01 |
| 2025-04-04 | $12,347,363.49 | $977,093.82 | $0.01 |
| 2025-04-05 | $12,432,304.09 | $1,091,037.48 | $0.01 |
| 2025-04-06 | $12,530,638.87 | $731,534.78 | $0.01 |
| 2025-04-07 | $10,833,368.73 | $1,298,645.94 | $0.01 |
| 2025-04-08 | $9,231,694.12 | $2,845,005.89 | $0.01 |
| 2025-04-09 | $8,417,693.88 | $2,132,125.05 | $0.01 |
| 2025-04-10 | $9,407,118.36 | $1,707,276.34 | $0.01 |
| 2025-04-11 | $10,987,700.05 | $30,539,284.23 | $0.01 |
| 2025-04-12 | $11,365,141.25 | $11,964,984.74 | $0.01 |
| 2025-04-13 | $11,687,076.71 | $4,812,443.00 | $0.01 |
| 2025-04-14 | $10,264,125.75 | $2,771,452.58 | $0.01 |
| 2025-04-15 | $10,162,095.89 | $2,027,041.10 | $0.01 |
| 2025-04-16 | $10,195,782.19 | $1,945,505.50 | $0.01 |
| 2025-04-17 | $10,137,407.96 | $2,182,331.03 | $0.01 |
| 2025-04-18 | $9,763,850.62 | $1,713,677.05 | $0.01 |
| 2025-04-19 | $10,337,755.02 | $1,405,942.69 | $0.01 |
| 2025-04-20 | $10,611,476.41 | $1,617,807.14 | $0.01 |
| 2025-04-21 | $10,706,240.69 | $2,293,432.38 | $0.01 |
| 2025-04-22 | $10,668,909.44 | $1,665,260.36 | $0.01 |
| 2025-04-23 | $11,259,923.79 | $1,878,258.84 | $0.01 |
| 2025-04-24 | $12,641,006.32 | $3,175,506.51 | $0.01 |
| 2025-04-25 | $13,935,757.35 | $8,633,139.62 | $0.01 |
| 2025-04-26 | $12,402,428.85 | $4,777,188.90 | $0.01 |
| 2025-04-27 | $12,315,763.12 | $3,056,665.82 | $0.01 |
| 2025-04-28 | $11,560,619.19 | $2,233,204.52 | $0.01 |
| 2025-04-29 | $13,598,644.85 | $3,857,708.08 | $0.01 |
| 2025-04-30 | $16,766,404.56 | $56,765,575.09 | $0.02 |
| 2025-05-01 | $23,719,559.31 | $50,693,323.23 | $0.02 |
| 2025-05-02 | $19,726,135.13 | $18,925,143.55 | $0.02 |
| 2025-05-03 | $17,854,596.98 | $7,213,377.28 | $0.02 |
| 2025-05-04 | $18,355,353.38 | $12,928,187.05 | $0.02 |
| 2025-05-05 | $15,510,828.76 | $5,057,900.40 | $0.02 |
| 2025-05-06 | $16,487,512.60 | $5,897,095.91 | $0.02 |
| 2025-05-07 | $15,487,985.67 | $5,463,442.35 | $0.02 |
| 2025-05-08 | $15,147,776.54 | $2,879,378.61 | $0.02 |
| 2025-05-09 | $16,544,043.18 | $5,638,530.31 | $0.02 |
| 2025-05-10 | $21,630,018.45 | $9,844,913.77 | $0.02 |
| 2025-05-11 | $20,896,928.43 | $6,995,557.01 | $0.02 |
| 2025-05-12 | $19,026,569.90 | $3,958,837.51 | $0.02 |
| 2025-05-13 | $19,243,573.48 | $6,019,596.96 | $0.02 |
| 2025-05-14 | $20,286,631.43 | $4,520,773.86 | $0.02 |
| 2025-05-15 | $24,372,374.44 | $27,761,630.54 | $0.02 |
| 2025-05-16 | $18,810,652.02 | $11,251,853.92 | $0.02 |
| 2025-05-17 | $19,505,586.76 | $6,359,368.38 | $0.02 |
| 2025-05-18 | $18,285,226.51 | $5,379,031.60 | $0.02 |
| 2025-05-19 | $19,218,528.66 | $4,439,470.03 | $0.02 |
| 2025-05-20 | $18,289,515.82 | $3,191,621.25 | $0.02 |
| 2025-05-21 | $16,999,295.45 | $4,584,153.94 | $0.02 |
| 2025-05-22 | $17,480,120.00 | $5,608,138.54 | $0.02 |
| 2025-05-23 | $19,325,479.12 | $5,328,359.95 | $0.02 |
| 2025-05-24 | $16,376,112.28 | $4,750,174.98 | $0.02 |
| 2025-05-25 | $17,490,429.63 | $3,543,372.22 | $0.02 |
| 2025-05-26 | $17,052,742.23 | $3,125,314.33 | $0.02 |
| 2025-05-27 | $16,659,835.55 | $2,894,052.61 | $0.02 |
| 2025-05-28 | $16,957,639.15 | $2,910,420.86 | $0.02 |
| 2025-05-29 | $16,305,126.63 | $3,046,232.94 | $0.02 |
| 2025-05-30 | $16,095,508.78 | $2,832,412.87 | $0.02 |
| 2025-05-31 | $13,012,212.29 | $4,776,545.48 | $0.01 |
| 2025-06-01 | $13,647,118.26 | $2,557,478.14 | $0.01 |
| 2025-06-02 | $13,997,206.80 | $1,961,845.33 | $0.01 |
| 2025-06-03 | $14,169,296.64 | $2,245,150.38 | $0.01 |
| 2025-06-04 | $14,061,420.95 | $1,840,806.24 | $0.01 |
| 2025-06-05 | $13,699,597.46 | $1,449,366.46 | $0.01 |
| 2025-06-06 | $12,924,224.94 | $2,077,464.58 | $0.01 |
| 2025-06-07 | $12,879,981.02 | $1,492,174.90 | $0.01 |
| 2025-06-08 | $13,391,514.46 | $1,235,386.03 | $0.01 |
| 2025-06-09 | $13,509,134.23 | $1,415,851.74 | $0.01 |
| 2025-06-10 | $14,192,715.37 | $1,853,052.15 | $0.01 |
| 2025-06-11 | $14,608,910.28 | $1,966,893.66 | $0.01 |
| 2025-06-12 | $13,487,585.47 | $1,895,874.91 | $0.01 |
| 2025-06-13 | $12,433,781.82 | $1,551,391.69 | $0.01 |
| 2025-06-14 | $12,225,436.82 | $1,783,126.34 | $0.01 |
| 2025-06-15 | $12,126,595.94 | $1,354,871.48 | $0.01 |
| 2025-06-16 | $12,029,515.81 | $1,409,969.89 | $0.01 |
| 2025-06-17 | $11,896,568.99 | $1,922,909.93 | $0.01 |
| 2025-06-18 | $11,328,206.76 | $1,575,545.66 | $0.01 |
| 2025-06-19 | $11,299,620.24 | $1,476,808.50 | $0.01 |
| 2025-06-20 | $11,106,713.02 | $1,317,341.04 | $0.01 |
| 2025-06-21 | $10,509,837.23 | $1,511,166.12 | $0.01 |
| 2025-06-22 | $9,739,393.37 | $1,436,510.54 | $0.01 |
| 2025-06-23 | $9,816,211.92 | $1,713,527.49 | $0.01 |
| 2025-06-24 | $10,640,842.58 | $1,708,813.20 | $0.01 |
| 2025-06-25 | $12,142,178.65 | $2,962,815.49 | $0.01 |
| 2025-06-26 | $12,987,812.95 | $4,642,026.62 | $0.01 |
| 2025-06-27 | $12,622,550.98 | $3,991,562.68 | $0.01 |
| 2025-06-28 | $13,066,527.01 | $3,593,932.45 | $0.01 |
| 2025-06-29 | $12,899,819.87 | $1,926,792.70 | $0.01 |
| 2025-06-30 | $12,947,511.15 | $3,402,290.28 | $0.01 |
| 2025-07-01 | $12,227,919.69 | $2,260,531.04 | $0.01 |
| 2025-07-02 | $13,746,405.68 | $5,748,683.98 | $0.01 |
| 2025-07-03 | $14,079,924.33 | $6,172,302.38 | $0.01 |
| 2025-07-04 | $13,382,039.85 | $2,526,944.13 | $0.01 |
| 2025-07-05 | $13,676,704.98 | $2,277,294.84 | $0.01 |
| 2025-07-06 | $11,801,299.01 | $3,081,848.38 | $0.01 |
| 2025-07-07 | $11,726,537.67 | $1,794,887.83 | $0.01 |
| 2025-07-08 | $11,743,961.25 | $1,776,737.80 | $0.01 |
| 2025-07-09 | $11,797,408.92 | $1,475,943.70 | $0.01 |
| 2025-07-09 | $12,205,595.34 | $1,832,638.90 | $0.01 |
Compare live prices of LooksRare on top exchanges.
"LooksRare is the community-first NFT marketplace that actively rewards collectors and creators for participating.🖼👌 By NFT people, for NFT people.This is who we are.Part of being community-first means that LooksRare rewards, empowers, and gives back to the platform's users and creators.💎 Get rewarded - Users that buy or sell NFTs from eligible collections earn LOOKS tokens.🤝 Share the platform fees - 100% of trading fees are earned by LOOKS stakers.⚡️ Creators get paid instantly - Creators get royalty payments at the moment of sale.🍴 Not a forkLooksRare’s smart contracts are custom-built within a modular system that enables new features to be rolled out over time – without compromising security – thanks to standardized signatures that clearly define the execution scope.This means we can offer new types of interactions, like these (rolling out soon):- Collection offer - Make an offer that covers all NFTs in a selected collection- Trait offer - Offer to buy any NFT with a specific trait in a collection e.g. BAYC w/ Gold Fur- Multi-cancelation - Cancels multiple open orders in one transaction🦖 Not a dinosaurFrom utilizing some of the world’s most powerful search infra, down to implementing on-chain standards like EIP-712 and EIP-2981, LooksRare’s technical architecture (contracts, database, API, front end, search) has been designed from the floor up for scalability, speed and security using the latest and greatest tech.We’ve also made sure to retain compatibility for deploying on ETH scaling solutions when they're ready for the masses."
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$344.97 25.73%
Dash DASH$50.01 20.78%
Falcon Finance FF$0.186 15.1%
Pump.fun PUMP$0.004634 13.13%
Merlin Chain MERL$0.434 11.15%
Bitcoin BTC$113,409.00 1.83%
Ethereum ETH$4,073.87 3.14%
Tether USDT$1.00 -0.01%
XRP XRP$2.62 0.42%
BNB BNB$1,127.28 1.05%
ChainOpera AI COAI $5.76 -21.87%
Ribbita by Virtuals TIBBIR $0.350 -5.17%
Humanity H $0.332 -4.5%
AtomOne ATONE $2.73 -2.99%
MemeCore M $2.19 -2.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
