LooksRare current market price is $0.001122 with a 24 hour trading volume of $342.27K. The total available supply of LooksRare is 0.99B LOOKS with a maximum supply of 1.00B LOOKS. It has secured Rank 3704 in the cryptocurrency market with a marketcap of $1,112.06K. The LOOKS price is 0.1% down in the last one hour.
The high price of the LooksRare is $0.001155 and low price is $0.001113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3704
$0.001122
$1,112.06K 2.91%
$1,112.06K
$342.27K
0.99B LOOKS
0.99B LOOKS
1.00B LOOKS
$0.001155
$0.001113
$7.10 99.98%
20 Jan 2022
$0.001062 6.16%
09 Jan 2026
Want to convert more cryptocurrencies?
0.1%
2.59%
7.45%
4.25%
19.52%
60.59%
91.27%
97.76%
Historical data of LooksRare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $47,023,046.09 | $1,840,904.35 | $0.05 |
| 2024-07-11 | $46,628,243.49 | $1,917,161.74 | $0.05 |
| 2024-07-12 | $45,757,033.16 | $1,795,249.41 | $0.05 |
| 2024-07-13 | $47,781,807.49 | $1,641,120.70 | $0.05 |
| 2024-07-14 | $47,437,021.71 | $1,746,279.40 | $0.05 |
| 2024-07-15 | $49,265,597.49 | $1,435,070.41 | $0.05 |
| 2024-07-16 | $51,601,017.33 | $2,084,239.78 | $0.05 |
| 2024-07-17 | $52,763,646.38 | $2,222,064.76 | $0.05 |
| 2024-07-18 | $52,424,462.38 | $2,651,381.76 | $0.05 |
| 2024-07-19 | $51,144,774.61 | $1,680,202.74 | $0.05 |
| 2024-07-20 | $54,600,327.63 | $2,066,592.36 | $0.05 |
| 2024-07-21 | $52,739,645.62 | $1,405,533.54 | $0.05 |
| 2024-07-22 | $54,696,271.91 | $1,947,270.13 | $0.05 |
| 2024-07-23 | $51,854,357.38 | $13,067,083.39 | $0.05 |
| 2024-07-24 | $48,136,085.71 | $2,158,179.27 | $0.05 |
| 2024-07-25 | $46,292,408.20 | $1,777,942.12 | $0.05 |
| 2024-07-26 | $44,809,609.85 | $2,438,287.26 | $0.05 |
| 2024-07-27 | $47,662,430.00 | $1,854,922.61 | $0.05 |
| 2024-07-28 | $48,944,230.29 | $2,323,276.22 | $0.05 |
| 2024-07-29 | $48,498,644.73 | $2,080,490.37 | $0.05 |
| 2024-07-30 | $47,427,274.52 | $2,367,441.39 | $0.05 |
| 2024-07-31 | $45,860,898.48 | $1,861,331.32 | $0.05 |
| 2024-08-01 | $43,889,880.70 | $1,564,027.46 | $0.04 |
| 2024-08-02 | $41,565,796.89 | $2,513,792.90 | $0.04 |
| 2024-08-03 | $38,791,981.52 | $2,166,204.80 | $0.04 |
| 2024-08-04 | $37,793,595.39 | $2,921,481.18 | $0.04 |
| 2024-08-05 | $36,350,150.48 | $2,045,122.13 | $0.04 |
| 2024-08-06 | $29,688,472.13 | $5,966,613.67 | $0.03 |
| 2024-08-07 | $32,322,100.62 | $2,534,994.67 | $0.03 |
| 2024-08-08 | $32,450,159.91 | $2,037,612.72 | $0.03 |
| 2024-08-09 | $35,726,171.27 | $2,041,128.33 | $0.04 |
| 2024-08-10 | $35,256,371.42 | $1,793,443.82 | $0.04 |
| 2024-08-11 | $35,574,281.52 | $1,320,707.01 | $0.04 |
| 2024-08-12 | $33,040,961.70 | $1,336,997.87 | $0.03 |
| 2024-08-13 | $35,262,911.27 | $1,790,673.22 | $0.04 |
| 2024-08-14 | $34,828,643.92 | $1,542,702.27 | $0.04 |
| 2024-08-15 | $33,315,374.99 | $1,399,814.33 | $0.03 |
| 2024-08-16 | $32,653,635.35 | $1,503,378.97 | $0.03 |
| 2024-08-17 | $32,393,947.02 | $1,430,166.06 | $0.03 |
| 2024-08-18 | $33,328,363.34 | $1,322,196.30 | $0.03 |
| 2024-08-19 | $35,117,136.14 | $2,791,622.06 | $0.04 |
| 2024-08-20 | $35,252,393.20 | $3,105,498.27 | $0.04 |
| 2024-08-21 | $35,513,129.24 | $1,796,390.79 | $0.04 |
| 2024-08-22 | $39,824,368.59 | $2,520,281.95 | $0.04 |
| 2024-08-23 | $38,896,445.27 | $2,204,455.26 | $0.04 |
| 2024-08-24 | $42,670,633.50 | $2,394,598.65 | $0.04 |
| 2024-08-25 | $47,729,905.59 | $3,219,307.97 | $0.05 |
| 2024-08-26 | $47,046,519.05 | $3,989,632.65 | $0.05 |
| 2024-08-27 | $42,612,913.40 | $2,346,173.82 | $0.04 |
| 2024-08-28 | $41,423,741.75 | $3,369,096.69 | $0.04 |
| 2024-08-29 | $40,907,134.10 | $2,068,558.07 | $0.04 |
| 2024-08-30 | $38,001,981.03 | $2,071,553.63 | $0.04 |
| 2024-08-31 | $37,442,676.00 | $2,297,445.57 | $0.04 |
| 2024-09-01 | $37,299,471.25 | $1,356,765.61 | $0.04 |
| 2024-09-02 | $35,828,892.93 | $1,531,305.68 | $0.04 |
| 2024-09-03 | $37,752,062.53 | $1,320,316.46 | $0.04 |
| 2024-09-04 | $35,655,923.49 | $1,599,101.85 | $0.04 |
| 2024-09-05 | $36,960,938.95 | $2,108,255.37 | $0.04 |
| 2024-09-06 | $37,165,141.16 | $1,883,331.27 | $0.04 |
| 2024-09-07 | $36,717,649.81 | $1,957,879.58 | $0.04 |
| 2024-09-08 | $35,524,666.52 | $1,629,357.99 | $0.04 |
| 2024-09-09 | $36,485,943.69 | $1,106,665.26 | $0.04 |
| 2024-09-10 | $39,325,716.40 | $1,415,524.35 | $0.04 |
| 2024-09-11 | $41,921,830.33 | $1,903,024.34 | $0.04 |
| 2024-09-12 | $42,021,040.08 | $2,286,218.67 | $0.04 |
| 2024-09-13 | $40,750,694.56 | $2,147,270.18 | $0.04 |
| 2024-09-14 | $41,114,672.79 | $1,777,484.23 | $0.04 |
| 2024-09-15 | $41,220,084.53 | $1,210,390.54 | $0.04 |
| 2024-09-16 | $41,663,770.50 | $1,784,522.09 | $0.04 |
| 2024-09-17 | $39,580,202.94 | $1,381,365.11 | $0.04 |
| 2024-09-18 | $40,096,954.69 | $1,728,811.16 | $0.04 |
| 2024-09-19 | $44,398,374.70 | $2,108,953.25 | $0.04 |
| 2024-09-20 | $43,475,671.81 | $1,607,903.84 | $0.04 |
| 2024-09-21 | $46,456,622.37 | $2,830,497.84 | $0.05 |
| 2024-09-22 | $46,805,706.93 | $1,818,340.40 | $0.05 |
| 2024-09-23 | $42,726,718.29 | $1,790,347.03 | $0.04 |
| 2024-09-24 | $43,501,985.85 | $2,112,525.97 | $0.04 |
| 2024-09-25 | $46,121,777.96 | $1,675,301.30 | $0.05 |
| 2024-09-26 | $45,007,605.47 | $1,508,025.11 | $0.05 |
| 2024-09-27 | $46,137,935.33 | $2,087,475.58 | $0.05 |
| 2024-09-28 | $48,744,056.82 | $3,112,691.48 | $0.05 |
| 2024-09-29 | $48,962,357.21 | $2,488,152.07 | $0.05 |
| 2024-09-30 | $52,942,870.35 | $3,513,329.54 | $0.05 |
| 2024-10-01 | $47,722,522.93 | $2,484,672.62 | $0.05 |
| 2024-10-02 | $41,663,788.18 | $2,770,753.33 | $0.04 |
| 2024-10-03 | $40,008,712.03 | $2,343,129.01 | $0.04 |
| 2024-10-04 | $39,573,396.47 | $1,978,621.08 | $0.04 |
| 2024-10-05 | $40,653,590.72 | $1,620,468.11 | $0.04 |
| 2024-10-06 | $39,938,977.21 | $1,160,102.04 | $0.04 |
| 2024-10-07 | $41,615,734.51 | $2,202,010.56 | $0.04 |
| 2024-10-08 | $41,121,958.00 | $2,319,919.47 | $0.04 |
| 2024-10-09 | $40,727,503.66 | $1,715,413.19 | $0.04 |
| 2024-10-10 | $38,830,574.57 | $1,605,888.58 | $0.04 |
| 2024-10-11 | $38,387,243.27 | $1,838,050.62 | $0.04 |
| 2024-10-12 | $40,187,791.75 | $1,522,033.13 | $0.04 |
| 2024-10-13 | $41,379,769.15 | $1,618,878.81 | $0.04 |
| 2024-10-14 | $41,997,074.74 | $1,572,624.76 | $0.04 |
| 2024-10-15 | $43,909,490.80 | $1,726,922.94 | $0.04 |
| 2024-10-16 | $43,018,044.60 | $2,004,599.45 | $0.04 |
| 2024-10-17 | $41,791,494.99 | $2,011,478.25 | $0.04 |
| 2024-10-18 | $38,976,640.34 | $1,988,788.60 | $0.04 |
| 2024-10-19 | $43,170,139.20 | $1,662,947.05 | $0.04 |
| 2024-10-20 | $42,218,094.12 | $1,561,801.60 | $0.04 |
| 2024-10-21 | $46,711,352.18 | $3,718,367.94 | $0.05 |
| 2024-10-22 | $45,334,453.87 | $1,817,388.88 | $0.05 |
| 2024-10-23 | $45,570,761.78 | $2,859,727.74 | $0.05 |
| 2024-10-24 | $42,704,736.25 | $1,866,947.56 | $0.04 |
| 2024-10-25 | $42,633,481.43 | $1,527,156.14 | $0.04 |
| 2024-10-26 | $36,456,622.03 | $2,453,228.38 | $0.04 |
| 2024-10-27 | $37,394,982.01 | $1,901,702.73 | $0.04 |
| 2024-10-28 | $39,557,410.22 | $1,543,999.75 | $0.04 |
| 2024-10-29 | $39,509,841.66 | $2,008,821.72 | $0.04 |
| 2024-10-30 | $39,731,664.47 | $2,469,251.92 | $0.04 |
| 2024-10-31 | $39,510,881.31 | $1,861,110.45 | $0.04 |
| 2024-11-01 | $36,468,090.37 | $1,317,104.86 | $0.04 |
| 2024-11-02 | $37,196,250.19 | $1,452,352.78 | $0.04 |
| 2024-11-03 | $37,271,309.35 | $1,348,206.33 | $0.04 |
| 2024-11-04 | $34,258,213.15 | $1,701,615.10 | $0.03 |
| 2024-11-05 | $33,311,697.78 | $1,729,732.92 | $0.03 |
| 2024-11-06 | $36,442,346.88 | $1,520,773.75 | $0.04 |
| 2024-11-07 | $42,538,483.37 | $2,592,983.06 | $0.04 |
| 2024-11-08 | $40,635,789.49 | $2,609,058.99 | $0.04 |
| 2024-11-09 | $39,740,755.02 | $1,812,742.69 | $0.04 |
| 2024-11-10 | $43,023,727.17 | $2,616,920.30 | $0.04 |
| 2024-11-11 | $43,582,529.50 | $3,434,742.14 | $0.04 |
| 2024-11-12 | $45,529,210.33 | $2,989,743.07 | $0.05 |
| 2024-11-13 | $44,081,240.65 | $3,475,771.83 | $0.04 |
| 2024-11-14 | $41,638,390.88 | $3,293,390.12 | $0.04 |
| 2024-11-15 | $38,316,684.32 | $4,181,897.52 | $0.04 |
| 2024-11-16 | $39,601,248.65 | $3,077,250.20 | $0.04 |
| 2024-11-17 | $44,084,950.85 | $3,591,809.81 | $0.04 |
| 2024-11-18 | $45,510,050.70 | $4,443,434.60 | $0.05 |
| 2024-11-19 | $58,407,304.13 | $67,913,973.02 | $0.06 |
| 2024-11-20 | $51,174,265.25 | $10,301,379.63 | $0.05 |
| 2024-11-21 | $51,317,207.49 | $6,517,892.14 | $0.05 |
| 2024-11-22 | $50,574,352.02 | $5,652,035.97 | $0.05 |
| 2024-11-23 | $53,560,690.27 | $6,982,298.15 | $0.05 |
| 2024-11-24 | $64,956,582.81 | $12,426,867.46 | $0.07 |
| 2024-11-25 | $58,495,787.85 | $12,251,776.53 | $0.06 |
| 2024-11-26 | $55,380,733.74 | $8,294,769.70 | $0.06 |
| 2024-11-27 | $54,844,906.24 | $4,393,355.89 | $0.06 |
| 2024-11-28 | $58,823,577.38 | $5,832,982.03 | $0.06 |
| 2024-11-29 | $58,724,310.21 | $3,020,061.84 | $0.06 |
| 2024-11-30 | $61,023,498.65 | $3,780,626.80 | $0.06 |
| 2024-12-01 | $56,417,373.96 | $14,540,051.04 | $0.06 |
| 2024-12-02 | $53,901,690.02 | $27,117,604.18 | $0.05 |
| 2024-12-03 | $56,526,995.21 | $14,551,824.08 | $0.06 |
| 2024-12-04 | $62,855,526.35 | $19,454,846.79 | $0.06 |
| 2024-12-05 | $70,422,872.27 | $38,211,174.36 | $0.07 |
| 2024-12-06 | $65,706,625.04 | $46,204,247.92 | $0.07 |
| 2024-12-07 | $66,998,938.38 | $18,070,192.52 | $0.07 |
| 2024-12-08 | $70,355,060.24 | $15,345,819.01 | $0.07 |
| 2024-12-09 | $75,135,269.06 | $16,919,493.19 | $0.08 |
| 2024-12-10 | $55,846,030.16 | $24,700,316.07 | $0.06 |
| 2024-12-11 | $51,668,098.54 | $20,101,499.83 | $0.05 |
| 2024-12-12 | $63,646,061.57 | $19,275,390.74 | $0.06 |
| 2024-12-13 | $64,122,724.98 | $113,549,065.80 | $0.06 |
| 2024-12-14 | $65,711,018.58 | $48,144,254.50 | $0.07 |
| 2024-12-15 | $63,525,459.84 | $25,165,955.69 | $0.06 |
| 2024-12-16 | $73,018,659.16 | $28,088,358.48 | $0.07 |
| 2024-12-17 | $69,613,864.05 | $36,187,314.93 | $0.07 |
| 2024-12-18 | $63,939,414.60 | $23,982,333.19 | $0.06 |
| 2024-12-19 | $56,885,254.41 | $19,878,470.37 | $0.06 |
| 2024-12-20 | $52,686,867.19 | $14,316,260.91 | $0.05 |
| 2024-12-21 | $60,424,138.43 | $19,861,194.73 | $0.06 |
| 2024-12-22 | $61,303,770.48 | $16,890,099.96 | $0.06 |
| 2024-12-23 | $62,107,582.32 | $11,338,724.40 | $0.06 |
| 2024-12-24 | $64,778,111.55 | $13,061,592.29 | $0.07 |
| 2024-12-25 | $68,225,804.18 | $13,184,578.32 | $0.07 |
| 2024-12-26 | $62,266,339.63 | $12,691,960.03 | $0.06 |
| 2024-12-27 | $60,130,796.43 | $11,397,114.58 | $0.06 |
| 2024-12-28 | $57,596,943.62 | $10,055,757.65 | $0.06 |
| 2024-12-29 | $60,029,040.59 | $5,139,065.57 | $0.06 |
| 2024-12-30 | $60,814,227.03 | $6,525,408.52 | $0.06 |
| 2024-12-31 | $57,555,825.60 | $8,158,729.81 | $0.06 |
| 2025-01-01 | $58,272,467.54 | $4,559,075.21 | $0.06 |
| 2025-01-02 | $59,913,494.81 | $3,295,551.41 | $0.06 |
| 2025-01-03 | $61,943,918.28 | $9,213,404.72 | $0.06 |
| 2025-01-04 | $63,503,946.51 | $8,127,950.01 | $0.06 |
| 2025-01-05 | $64,431,623.60 | $5,997,261.59 | $0.06 |
| 2025-01-06 | $62,670,024.46 | $3,119,615.83 | $0.06 |
| 2025-01-07 | $61,507,063.73 | $5,127,650.16 | $0.06 |
| 2025-01-08 | $52,123,656.04 | $6,446,133.72 | $0.05 |
| 2025-01-09 | $49,545,994.87 | $4,185,403.94 | $0.05 |
| 2025-01-10 | $48,772,602.37 | $5,129,677.92 | $0.05 |
| 2025-01-11 | $51,232,142.39 | $3,277,330.03 | $0.05 |
| 2025-01-12 | $50,975,179.12 | $1,789,425.29 | $0.05 |
| 2025-01-13 | $49,097,200.75 | $1,615,514.90 | $0.05 |
| 2025-01-14 | $45,337,041.12 | $4,510,979.95 | $0.05 |
| 2025-01-15 | $47,367,555.08 | $3,054,124.53 | $0.05 |
| 2025-01-16 | $50,327,777.45 | $3,732,150.07 | $0.05 |
| 2025-01-17 | $48,124,012.11 | $3,112,148.01 | $0.05 |
| 2025-01-18 | $51,092,430.03 | $3,370,519.52 | $0.05 |
| 2025-01-19 | $44,000,986.51 | $3,950,762.83 | $0.04 |
| 2025-01-20 | $35,727,728.07 | $7,632,040.22 | $0.04 |
| 2025-01-21 | $34,792,946.79 | $9,434,178.97 | $0.03 |
| 2025-01-22 | $35,589,555.30 | $5,184,923.83 | $0.04 |
| 2025-01-23 | $35,942,524.81 | $2,393,344.59 | $0.04 |
| 2025-01-24 | $35,633,230.28 | $3,398,686.35 | $0.04 |
| 2025-01-25 | $34,231,691.63 | $2,464,803.21 | $0.03 |
| 2025-01-26 | $34,876,111.63 | $1,742,984.21 | $0.04 |
| 2025-01-27 | $34,290,883.17 | $1,998,717.18 | $0.03 |
| 2025-01-28 | $32,167,921.07 | $3,822,953.56 | $0.03 |
| 2025-01-29 | $29,876,445.65 | $1,556,152.06 | $0.03 |
| 2025-01-30 | $30,753,981.95 | $2,056,963.79 | $0.03 |
| 2025-01-31 | $31,602,780.87 | $2,042,831.86 | $0.03 |
| 2025-02-01 | $32,843,028.57 | $3,326,571.69 | $0.03 |
| 2025-02-02 | $29,390,812.38 | $2,014,462.29 | $0.03 |
| 2025-02-03 | $25,652,995.99 | $5,673,726.53 | $0.03 |
| 2025-02-04 | $22,490,633.16 | $12,841,700.91 | $0.02 |
| 2025-02-05 | $20,442,742.88 | $8,524,137.01 | $0.02 |
| 2025-02-06 | $20,724,720.13 | $6,273,475.94 | $0.02 |
| 2025-02-07 | $19,337,214.32 | $5,046,677.83 | $0.02 |
| 2025-02-08 | $19,043,082.37 | $4,285,718.89 | $0.02 |
| 2025-02-09 | $19,721,501.88 | $4,303,119.79 | $0.02 |
| 2025-02-10 | $18,514,929.74 | $2,612,383.49 | $0.02 |
| 2025-02-11 | $19,380,248.05 | $2,807,986.34 | $0.02 |
| 2025-02-12 | $19,956,073.34 | $2,509,743.25 | $0.02 |
| 2025-02-13 | $21,174,827.39 | $5,477,565.61 | $0.02 |
| 2025-02-14 | $20,702,322.36 | $2,857,527.09 | $0.02 |
| 2025-02-15 | $20,448,312.74 | $3,174,464.61 | $0.02 |
| 2025-02-16 | $19,424,172.39 | $1,712,523.60 | $0.02 |
| 2025-02-17 | $20,144,794.47 | $2,233,798.80 | $0.02 |
| 2025-02-18 | $20,106,016.33 | $2,763,842.23 | $0.02 |
| 2025-02-19 | $18,531,228.33 | $2,615,897.28 | $0.02 |
| 2025-02-20 | $17,328,659.05 | $4,985,373.73 | $0.02 |
| 2025-02-21 | $17,280,958.79 | $2,653,070.47 | $0.02 |
| 2025-02-22 | $15,573,300.66 | $4,629,754.92 | $0.02 |
| 2025-02-23 | $18,660,753.69 | $3,384,328.65 | $0.02 |
| 2025-02-24 | $17,460,565.38 | $4,964,642.27 | $0.02 |
| 2025-02-25 | $14,614,333.05 | $3,911,302.60 | $0.01 |
| 2025-02-26 | $15,311,115.17 | $3,030,137.93 | $0.02 |
| 2025-02-27 | $15,345,817.81 | $2,904,641.93 | $0.02 |
| 2025-02-28 | $15,986,573.54 | $3,656,125.54 | $0.02 |
| 2025-03-01 | $16,071,404.74 | $3,676,726.22 | $0.02 |
| 2025-03-02 | $16,041,651.69 | $1,728,816.10 | $0.02 |
| 2025-03-03 | $18,200,975.40 | $2,853,642.70 | $0.02 |
| 2025-03-04 | $15,568,817.05 | $2,282,141.86 | $0.02 |
| 2025-03-05 | $16,067,167.42 | $3,015,317.49 | $0.02 |
| 2025-03-06 | $16,135,280.12 | $1,708,201.36 | $0.02 |
| 2025-03-07 | $15,529,889.77 | $1,445,511.64 | $0.02 |
| 2025-03-08 | $15,413,577.73 | $1,401,655.76 | $0.02 |
| 2025-03-09 | $15,126,563.37 | $1,258,017.42 | $0.02 |
| 2025-03-10 | $12,985,606.47 | $1,707,822.65 | $0.01 |
| 2025-03-11 | $13,346,149.93 | $1,724,476.64 | $0.01 |
| 2025-03-12 | $14,546,565.22 | $2,454,217.99 | $0.01 |
| 2025-03-13 | $15,825,231.02 | $2,013,708.08 | $0.02 |
| 2025-03-14 | $15,435,912.04 | $2,155,772.42 | $0.02 |
| 2025-03-15 | $15,726,581.74 | $1,675,576.59 | $0.02 |
| 2025-03-16 | $15,860,259.43 | $1,248,862.77 | $0.02 |
| 2025-03-17 | $15,012,613.79 | $1,148,737.40 | $0.02 |
| 2025-03-18 | $16,187,732.83 | $2,354,366.25 | $0.02 |
| 2025-03-19 | $17,076,636.08 | $2,120,733.93 | $0.02 |
| 2025-03-20 | $16,989,471.38 | $2,065,222.03 | $0.02 |
| 2025-03-21 | $15,795,039.14 | $1,589,252.87 | $0.02 |
| 2025-03-22 | $15,250,785.85 | $1,263,062.85 | $0.02 |
| 2025-03-23 | $15,526,224.80 | $1,122,605.73 | $0.02 |
| 2025-03-24 | $15,677,098.53 | $1,157,203.46 | $0.02 |
| 2025-03-25 | $16,175,581.45 | $1,365,402.90 | $0.02 |
| 2025-03-26 | $16,183,690.66 | $1,317,424.53 | $0.02 |
| 2025-03-27 | $15,858,029.82 | $1,676,889.41 | $0.02 |
| 2025-03-28 | $15,931,549.90 | $1,167,987.39 | $0.02 |
| 2025-03-29 | $14,251,212.86 | $1,495,420.85 | $0.01 |
| 2025-03-30 | $13,856,779.58 | $1,240,469.47 | $0.01 |
| 2025-03-31 | $14,042,239.30 | $1,034,556.17 | $0.01 |
| 2025-04-01 | $13,685,672.73 | $1,253,111.21 | $0.01 |
| 2025-04-02 | $14,490,763.39 | $1,773,207.49 | $0.01 |
| 2025-04-03 | $11,707,502.28 | $2,266,821.04 | $0.01 |
| 2025-04-04 | $12,347,363.49 | $977,093.82 | $0.01 |
| 2025-04-05 | $12,432,304.09 | $1,091,037.48 | $0.01 |
| 2025-04-06 | $12,530,638.87 | $731,534.78 | $0.01 |
| 2025-04-07 | $10,833,368.73 | $1,298,645.94 | $0.01 |
| 2025-04-08 | $9,231,694.12 | $2,845,005.89 | $0.01 |
| 2025-04-09 | $8,417,693.88 | $2,132,125.05 | $0.01 |
| 2025-04-10 | $9,407,118.36 | $1,707,276.34 | $0.01 |
| 2025-04-11 | $10,987,700.05 | $30,539,284.23 | $0.01 |
| 2025-04-12 | $11,365,141.25 | $11,964,984.74 | $0.01 |
| 2025-04-13 | $11,687,076.71 | $4,812,443.00 | $0.01 |
| 2025-04-14 | $10,264,125.75 | $2,771,452.58 | $0.01 |
| 2025-04-15 | $10,162,095.89 | $2,027,041.10 | $0.01 |
| 2025-04-16 | $10,195,782.19 | $1,945,505.50 | $0.01 |
| 2025-04-17 | $10,137,407.96 | $2,182,331.03 | $0.01 |
| 2025-04-18 | $9,763,850.62 | $1,713,677.05 | $0.01 |
| 2025-04-19 | $10,337,755.02 | $1,405,942.69 | $0.01 |
| 2025-04-20 | $10,611,476.41 | $1,617,807.14 | $0.01 |
| 2025-04-21 | $10,706,240.69 | $2,293,432.38 | $0.01 |
| 2025-04-22 | $10,668,909.44 | $1,665,260.36 | $0.01 |
| 2025-04-23 | $11,259,923.79 | $1,878,258.84 | $0.01 |
| 2025-04-24 | $12,641,006.32 | $3,175,506.51 | $0.01 |
| 2025-04-25 | $13,935,757.35 | $8,633,139.62 | $0.01 |
| 2025-04-26 | $12,402,428.85 | $4,777,188.90 | $0.01 |
| 2025-04-27 | $12,315,763.12 | $3,056,665.82 | $0.01 |
| 2025-04-28 | $11,560,619.19 | $2,233,204.52 | $0.01 |
| 2025-04-29 | $13,598,644.85 | $3,857,708.08 | $0.01 |
| 2025-04-30 | $16,766,404.56 | $56,765,575.09 | $0.02 |
| 2025-05-01 | $23,719,559.31 | $50,693,323.23 | $0.02 |
| 2025-05-02 | $19,726,135.13 | $18,925,143.55 | $0.02 |
| 2025-05-03 | $17,854,596.98 | $7,213,377.28 | $0.02 |
| 2025-05-04 | $18,355,353.38 | $12,928,187.05 | $0.02 |
| 2025-05-05 | $15,510,828.76 | $5,057,900.40 | $0.02 |
| 2025-05-06 | $16,487,512.60 | $5,897,095.91 | $0.02 |
| 2025-05-07 | $15,487,985.67 | $5,463,442.35 | $0.02 |
| 2025-05-08 | $15,147,776.54 | $2,879,378.61 | $0.02 |
| 2025-05-09 | $16,544,043.18 | $5,638,530.31 | $0.02 |
| 2025-05-10 | $21,630,018.45 | $9,844,913.77 | $0.02 |
| 2025-05-11 | $20,896,928.43 | $6,995,557.01 | $0.02 |
| 2025-05-12 | $19,026,569.90 | $3,958,837.51 | $0.02 |
| 2025-05-13 | $19,243,573.48 | $6,019,596.96 | $0.02 |
| 2025-05-14 | $20,286,631.43 | $4,520,773.86 | $0.02 |
| 2025-05-15 | $24,372,374.44 | $27,761,630.54 | $0.02 |
| 2025-05-16 | $18,810,652.02 | $11,251,853.92 | $0.02 |
| 2025-05-17 | $19,505,586.76 | $6,359,368.38 | $0.02 |
| 2025-05-18 | $18,285,226.51 | $5,379,031.60 | $0.02 |
| 2025-05-19 | $19,218,528.66 | $4,439,470.03 | $0.02 |
| 2025-05-20 | $18,289,515.82 | $3,191,621.25 | $0.02 |
| 2025-05-21 | $16,999,295.45 | $4,584,153.94 | $0.02 |
| 2025-05-22 | $17,480,120.00 | $5,608,138.54 | $0.02 |
| 2025-05-23 | $19,325,479.12 | $5,328,359.95 | $0.02 |
| 2025-05-24 | $16,376,112.28 | $4,750,174.98 | $0.02 |
| 2025-05-25 | $17,490,429.63 | $3,543,372.22 | $0.02 |
| 2025-05-26 | $17,052,742.23 | $3,125,314.33 | $0.02 |
| 2025-05-27 | $16,659,835.55 | $2,894,052.61 | $0.02 |
| 2025-05-28 | $16,957,639.15 | $2,910,420.86 | $0.02 |
| 2025-05-29 | $16,305,126.63 | $3,046,232.94 | $0.02 |
| 2025-05-30 | $16,095,508.78 | $2,832,412.87 | $0.02 |
| 2025-05-31 | $13,012,212.29 | $4,776,545.48 | $0.01 |
| 2025-06-01 | $13,647,118.26 | $2,557,478.14 | $0.01 |
| 2025-06-02 | $13,997,206.80 | $1,961,845.33 | $0.01 |
| 2025-06-03 | $14,169,296.64 | $2,245,150.38 | $0.01 |
| 2025-06-04 | $14,061,420.95 | $1,840,806.24 | $0.01 |
| 2025-06-05 | $13,699,597.46 | $1,449,366.46 | $0.01 |
| 2025-06-06 | $12,924,224.94 | $2,077,464.58 | $0.01 |
| 2025-06-07 | $12,879,981.02 | $1,492,174.90 | $0.01 |
| 2025-06-08 | $13,391,514.46 | $1,235,386.03 | $0.01 |
| 2025-06-09 | $13,509,134.23 | $1,415,851.74 | $0.01 |
| 2025-06-10 | $14,192,715.37 | $1,853,052.15 | $0.01 |
| 2025-06-11 | $14,608,910.28 | $1,966,893.66 | $0.01 |
| 2025-06-12 | $13,487,585.47 | $1,895,874.91 | $0.01 |
| 2025-06-13 | $12,433,781.82 | $1,551,391.69 | $0.01 |
| 2025-06-14 | $12,225,436.82 | $1,783,126.34 | $0.01 |
| 2025-06-15 | $12,126,595.94 | $1,354,871.48 | $0.01 |
| 2025-06-16 | $12,029,515.81 | $1,409,969.89 | $0.01 |
| 2025-06-17 | $11,896,568.99 | $1,922,909.93 | $0.01 |
| 2025-06-18 | $11,328,206.76 | $1,575,545.66 | $0.01 |
| 2025-06-19 | $11,299,620.24 | $1,476,808.50 | $0.01 |
| 2025-06-20 | $11,106,713.02 | $1,317,341.04 | $0.01 |
| 2025-06-21 | $10,509,837.23 | $1,511,166.12 | $0.01 |
| 2025-06-22 | $9,739,393.37 | $1,436,510.54 | $0.01 |
| 2025-06-23 | $9,816,211.92 | $1,713,527.49 | $0.01 |
| 2025-06-24 | $10,640,842.58 | $1,708,813.20 | $0.01 |
| 2025-06-25 | $12,142,178.65 | $2,962,815.49 | $0.01 |
| 2025-06-26 | $12,987,812.95 | $4,642,026.62 | $0.01 |
| 2025-06-27 | $12,622,550.98 | $3,991,562.68 | $0.01 |
| 2025-06-28 | $13,066,527.01 | $3,593,932.45 | $0.01 |
| 2025-06-29 | $12,899,819.87 | $1,926,792.70 | $0.01 |
| 2025-06-30 | $12,947,511.15 | $3,402,290.28 | $0.01 |
| 2025-07-01 | $12,227,919.69 | $2,260,531.04 | $0.01 |
| 2025-07-02 | $13,746,405.68 | $5,748,683.98 | $0.01 |
| 2025-07-03 | $14,079,924.33 | $6,172,302.38 | $0.01 |
| 2025-07-04 | $13,382,039.85 | $2,526,944.13 | $0.01 |
| 2025-07-05 | $13,676,704.98 | $2,277,294.84 | $0.01 |
| 2025-07-06 | $11,801,299.01 | $3,081,848.38 | $0.01 |
| 2025-07-07 | $11,726,537.67 | $1,794,887.83 | $0.01 |
| 2025-07-08 | $11,743,961.25 | $1,776,737.80 | $0.01 |
| 2025-07-09 | $11,797,408.92 | $1,475,943.70 | $0.01 |
| 2025-07-09 | $12,205,595.34 | $1,832,638.90 | $0.01 |
Compare live prices of LooksRare on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LOOKS/USDT | $0.001103 | $24,456 | ||
| MEXC | LOOKS/USDT | $0.001102 | $53,767 | ||
| CoinEx | LOOKS/USDT | $0.001134 | $2,037 | ||
| BitMart | LOOKS/USDT | $0.001104 | $86,630 | ||
| Uniswap V2 (Ethereum) | 0XF4D2888D29D722226FAFA5D9B24F9164C092421E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001116 | $334 | ||
| CoinW | LOOKS/USDT | $0.001161 | $122,402 | ||
| AscendEX (BitMax) | LOOKS/USDT | $0.001090 | $49,732 | ||
| Indodax | LOOKS/IDR | $0.001124 | $1,045 | ||
| BVOX | LOOKS/USDT | $0.001100 | $1,660 | ||
| Foxbit | LOOKS/BRL | $0.001086 | $200 | ||
| Mercado Bitcoin | LOOKS/BRL | $0.001192 | $313 | ||
| Coins.ph | LOOKS/PHP | $0.001111 | $1,147 | ||
| Kanga | LOOKS/USDT | $0.001100 | $692 | ||
| Uniswap V3 (Ethereum) | 0XF4D2888D29D722226FAFA5D9B24F9164C092421E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00077032 | $367 | ||
| HTX | LOOKS/USDT | $0.001997 | $17 |
"LooksRare is the community-first NFT marketplace that actively rewards collectors and creators for participating.🖼👌 By NFT people, for NFT people.This is who we are.Part of being community-first means that LooksRare rewards, empowers, and gives back to the platform's users and creators.💎 Get rewarded - Users that buy or sell NFTs from eligible collections earn LOOKS tokens.🤝 Share the platform fees - 100% of trading fees are earned by LOOKS stakers.⚡️ Creators get paid instantly - Creators get royalty payments at the moment of sale.🍴 Not a forkLooksRare’s smart contracts are custom-built within a modular system that enables new features to be rolled out over time – without compromising security – thanks to standardized signatures that clearly define the execution scope.This means we can offer new types of interactions, like these (rolling out soon):- Collection offer - Make an offer that covers all NFTs in a selected collection- Trait offer - Offer to buy any NFT with a specific trait in a collection e.g. BAYC w/ Gold Fur- Multi-cancelation - Cancels multiple open orders in one transaction🦖 Not a dinosaurFrom utilizing some of the world’s most powerful search infra, down to implementing on-chain standards like EIP-712 and EIP-2981, LooksRare’s technical architecture (contracts, database, API, front end, search) has been designed from the floor up for scalability, speed and security using the latest and greatest tech.We’ve also made sure to retain compatibility for deploying on ETH scaling solutions when they're ready for the masses."
Pay to play? Dems say Justin Sun, whose SEC case remains paused, invests millions in Trump-linked crypto ventures. But it's not just Sun....
Read More
State Street Corp., long a stalwart of traditional finance, is making its biggest move yet into digital assets, unveiling a platform to support tokenized deposits, stablecoins, and crypto-backed funds for institutional clients....
Read More
Cynthia Lummis says crypto’s reaction to a bill setback “proves they just are not ready”—a gentle reminder that even with Trump's political favors, markets—and lawmakers—have their own moods....
Read More
River RIVER$28.40 30.72%
Decred DCR$27.01 21.66%
Dash DASH$86.47 6.49%
Humanity H$0.194 6.43%
Zebec Network ZBCN$0.002986 6.19%
Bitcoin BTC$95,466.00 -0.88%
Ethereum ETH$3,301.25 -0.31%
Tether USDT$1.000 -0.01%
BNB BNB$931.41 -0.25%
XRP XRP$2.07 -1.53%
Story IP $2.55 -12.61%
Lighter LIT $1.83 -10.82%
Vaulta A $0.161 -9.24%
Plasma XPL $0.144 -8.6%
Golem GLM $0.288 -8.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
