• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

LooksRare Live Price Update & Market Capitalization

easy way to earn bitcoin

LooksRare LOOKS #1476

$0.0123 3.58% (1d)

Market Overview

LooksRare current market price is $0.0123 with a 24 hour trading volume of $2,467.53K. The total available supply of LooksRare is 0.99B LOOKS with a maximum supply of 1.00B LOOKS. It has secured Rank 1476 in the cryptocurrency market with a marketcap of $12.23M. The LOOKS price is 0.33% down in the last one hour.


The high price of the LooksRare is $0.0124 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

LooksRare Rank

1476

LooksRare Price

$0.0123

Market Cap

$12.23M 3.51%

Fully Diluted Valuation

$12.23M

Trading Volume(24h)

$2,467.53K

Circulating Supply

0.99B LOOKS

Total Supply

0.99B LOOKS

Max Supply

1.00B LOOKS

High(24h)

$0.0124

Low(24h)

$0.0118

All-time High

$7.10 99.83%
20 Jan 2022

All-time Low

$0.008211 49.98%
08 Apr 2025

Cryptocurrency LooksRare Calculator

Want to convert more cryptocurrencies?

LooksRare Historical Data Chart

1h

0.33%

24h

3.58%

7d

11.7%

14d

6.02%

30d

12.45%

60d

40.1%

200d

79.67%

1y

73.92%

LooksRare Historical Data

Historical data of LooksRare past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$47,023,046.09$1,840,904.35$0.05
2024-07-11$46,628,243.49$1,917,161.74$0.05
2024-07-12$45,757,033.16$1,795,249.41$0.05
2024-07-13$47,781,807.49$1,641,120.70$0.05
2024-07-14$47,437,021.71$1,746,279.40$0.05
2024-07-15$49,265,597.49$1,435,070.41$0.05
2024-07-16$51,601,017.33$2,084,239.78$0.05
2024-07-17$52,763,646.38$2,222,064.76$0.05
2024-07-18$52,424,462.38$2,651,381.76$0.05
2024-07-19$51,144,774.61$1,680,202.74$0.05
2024-07-20$54,600,327.63$2,066,592.36$0.05
2024-07-21$52,739,645.62$1,405,533.54$0.05
2024-07-22$54,696,271.91$1,947,270.13$0.05
2024-07-23$51,854,357.38$13,067,083.39$0.05
2024-07-24$48,136,085.71$2,158,179.27$0.05
2024-07-25$46,292,408.20$1,777,942.12$0.05
2024-07-26$44,809,609.85$2,438,287.26$0.05
2024-07-27$47,662,430.00$1,854,922.61$0.05
2024-07-28$48,944,230.29$2,323,276.22$0.05
2024-07-29$48,498,644.73$2,080,490.37$0.05
2024-07-30$47,427,274.52$2,367,441.39$0.05
2024-07-31$45,860,898.48$1,861,331.32$0.05
2024-08-01$43,889,880.70$1,564,027.46$0.04
2024-08-02$41,565,796.89$2,513,792.90$0.04
2024-08-03$38,791,981.52$2,166,204.80$0.04
2024-08-04$37,793,595.39$2,921,481.18$0.04
2024-08-05$36,350,150.48$2,045,122.13$0.04
2024-08-06$29,688,472.13$5,966,613.67$0.03
2024-08-07$32,322,100.62$2,534,994.67$0.03
2024-08-08$32,450,159.91$2,037,612.72$0.03
2024-08-09$35,726,171.27$2,041,128.33$0.04
2024-08-10$35,256,371.42$1,793,443.82$0.04
2024-08-11$35,574,281.52$1,320,707.01$0.04
2024-08-12$33,040,961.70$1,336,997.87$0.03
2024-08-13$35,262,911.27$1,790,673.22$0.04
2024-08-14$34,828,643.92$1,542,702.27$0.04
2024-08-15$33,315,374.99$1,399,814.33$0.03
2024-08-16$32,653,635.35$1,503,378.97$0.03
2024-08-17$32,393,947.02$1,430,166.06$0.03
2024-08-18$33,328,363.34$1,322,196.30$0.03
2024-08-19$35,117,136.14$2,791,622.06$0.04
2024-08-20$35,252,393.20$3,105,498.27$0.04
2024-08-21$35,513,129.24$1,796,390.79$0.04
2024-08-22$39,824,368.59$2,520,281.95$0.04
2024-08-23$38,896,445.27$2,204,455.26$0.04
2024-08-24$42,670,633.50$2,394,598.65$0.04
2024-08-25$47,729,905.59$3,219,307.97$0.05
2024-08-26$47,046,519.05$3,989,632.65$0.05
2024-08-27$42,612,913.40$2,346,173.82$0.04
2024-08-28$41,423,741.75$3,369,096.69$0.04
2024-08-29$40,907,134.10$2,068,558.07$0.04
2024-08-30$38,001,981.03$2,071,553.63$0.04
2024-08-31$37,442,676.00$2,297,445.57$0.04
2024-09-01$37,299,471.25$1,356,765.61$0.04
2024-09-02$35,828,892.93$1,531,305.68$0.04
2024-09-03$37,752,062.53$1,320,316.46$0.04
2024-09-04$35,655,923.49$1,599,101.85$0.04
2024-09-05$36,960,938.95$2,108,255.37$0.04
2024-09-06$37,165,141.16$1,883,331.27$0.04
2024-09-07$36,717,649.81$1,957,879.58$0.04
2024-09-08$35,524,666.52$1,629,357.99$0.04
2024-09-09$36,485,943.69$1,106,665.26$0.04
2024-09-10$39,325,716.40$1,415,524.35$0.04
2024-09-11$41,921,830.33$1,903,024.34$0.04
2024-09-12$42,021,040.08$2,286,218.67$0.04
2024-09-13$40,750,694.56$2,147,270.18$0.04
2024-09-14$41,114,672.79$1,777,484.23$0.04
2024-09-15$41,220,084.53$1,210,390.54$0.04
2024-09-16$41,663,770.50$1,784,522.09$0.04
2024-09-17$39,580,202.94$1,381,365.11$0.04
2024-09-18$40,096,954.69$1,728,811.16$0.04
2024-09-19$44,398,374.70$2,108,953.25$0.04
2024-09-20$43,475,671.81$1,607,903.84$0.04
2024-09-21$46,456,622.37$2,830,497.84$0.05
2024-09-22$46,805,706.93$1,818,340.40$0.05
2024-09-23$42,726,718.29$1,790,347.03$0.04
2024-09-24$43,501,985.85$2,112,525.97$0.04
2024-09-25$46,121,777.96$1,675,301.30$0.05
2024-09-26$45,007,605.47$1,508,025.11$0.05
2024-09-27$46,137,935.33$2,087,475.58$0.05
2024-09-28$48,744,056.82$3,112,691.48$0.05
2024-09-29$48,962,357.21$2,488,152.07$0.05
2024-09-30$52,942,870.35$3,513,329.54$0.05
2024-10-01$47,722,522.93$2,484,672.62$0.05
2024-10-02$41,663,788.18$2,770,753.33$0.04
2024-10-03$40,008,712.03$2,343,129.01$0.04
2024-10-04$39,573,396.47$1,978,621.08$0.04
2024-10-05$40,653,590.72$1,620,468.11$0.04
2024-10-06$39,938,977.21$1,160,102.04$0.04
2024-10-07$41,615,734.51$2,202,010.56$0.04
2024-10-08$41,121,958.00$2,319,919.47$0.04
2024-10-09$40,727,503.66$1,715,413.19$0.04
2024-10-10$38,830,574.57$1,605,888.58$0.04
2024-10-11$38,387,243.27$1,838,050.62$0.04
2024-10-12$40,187,791.75$1,522,033.13$0.04
2024-10-13$41,379,769.15$1,618,878.81$0.04
2024-10-14$41,997,074.74$1,572,624.76$0.04
2024-10-15$43,909,490.80$1,726,922.94$0.04
2024-10-16$43,018,044.60$2,004,599.45$0.04
2024-10-17$41,791,494.99$2,011,478.25$0.04
2024-10-18$38,976,640.34$1,988,788.60$0.04
2024-10-19$43,170,139.20$1,662,947.05$0.04
2024-10-20$42,218,094.12$1,561,801.60$0.04
2024-10-21$46,711,352.18$3,718,367.94$0.05
2024-10-22$45,334,453.87$1,817,388.88$0.05
2024-10-23$45,570,761.78$2,859,727.74$0.05
2024-10-24$42,704,736.25$1,866,947.56$0.04
2024-10-25$42,633,481.43$1,527,156.14$0.04
2024-10-26$36,456,622.03$2,453,228.38$0.04
2024-10-27$37,394,982.01$1,901,702.73$0.04
2024-10-28$39,557,410.22$1,543,999.75$0.04
2024-10-29$39,509,841.66$2,008,821.72$0.04
2024-10-30$39,731,664.47$2,469,251.92$0.04
2024-10-31$39,510,881.31$1,861,110.45$0.04
2024-11-01$36,468,090.37$1,317,104.86$0.04
2024-11-02$37,196,250.19$1,452,352.78$0.04
2024-11-03$37,271,309.35$1,348,206.33$0.04
2024-11-04$34,258,213.15$1,701,615.10$0.03
2024-11-05$33,311,697.78$1,729,732.92$0.03
2024-11-06$36,442,346.88$1,520,773.75$0.04
2024-11-07$42,538,483.37$2,592,983.06$0.04
2024-11-08$40,635,789.49$2,609,058.99$0.04
2024-11-09$39,740,755.02$1,812,742.69$0.04
2024-11-10$43,023,727.17$2,616,920.30$0.04
2024-11-11$43,582,529.50$3,434,742.14$0.04
2024-11-12$45,529,210.33$2,989,743.07$0.05
2024-11-13$44,081,240.65$3,475,771.83$0.04
2024-11-14$41,638,390.88$3,293,390.12$0.04
2024-11-15$38,316,684.32$4,181,897.52$0.04
2024-11-16$39,601,248.65$3,077,250.20$0.04
2024-11-17$44,084,950.85$3,591,809.81$0.04
2024-11-18$45,510,050.70$4,443,434.60$0.05
2024-11-19$58,407,304.13$67,913,973.02$0.06
2024-11-20$51,174,265.25$10,301,379.63$0.05
2024-11-21$51,317,207.49$6,517,892.14$0.05
2024-11-22$50,574,352.02$5,652,035.97$0.05
2024-11-23$53,560,690.27$6,982,298.15$0.05
2024-11-24$64,956,582.81$12,426,867.46$0.07
2024-11-25$58,495,787.85$12,251,776.53$0.06
2024-11-26$55,380,733.74$8,294,769.70$0.06
2024-11-27$54,844,906.24$4,393,355.89$0.06
2024-11-28$58,823,577.38$5,832,982.03$0.06
2024-11-29$58,724,310.21$3,020,061.84$0.06
2024-11-30$61,023,498.65$3,780,626.80$0.06
2024-12-01$56,417,373.96$14,540,051.04$0.06
2024-12-02$53,901,690.02$27,117,604.18$0.05
2024-12-03$56,526,995.21$14,551,824.08$0.06
2024-12-04$62,855,526.35$19,454,846.79$0.06
2024-12-05$70,422,872.27$38,211,174.36$0.07
2024-12-06$65,706,625.04$46,204,247.92$0.07
2024-12-07$66,998,938.38$18,070,192.52$0.07
2024-12-08$70,355,060.24$15,345,819.01$0.07
2024-12-09$75,135,269.06$16,919,493.19$0.08
2024-12-10$55,846,030.16$24,700,316.07$0.06
2024-12-11$51,668,098.54$20,101,499.83$0.05
2024-12-12$63,646,061.57$19,275,390.74$0.06
2024-12-13$64,122,724.98$113,549,065.80$0.06
2024-12-14$65,711,018.58$48,144,254.50$0.07
2024-12-15$63,525,459.84$25,165,955.69$0.06
2024-12-16$73,018,659.16$28,088,358.48$0.07
2024-12-17$69,613,864.05$36,187,314.93$0.07
2024-12-18$63,939,414.60$23,982,333.19$0.06
2024-12-19$56,885,254.41$19,878,470.37$0.06
2024-12-20$52,686,867.19$14,316,260.91$0.05
2024-12-21$60,424,138.43$19,861,194.73$0.06
2024-12-22$61,303,770.48$16,890,099.96$0.06
2024-12-23$62,107,582.32$11,338,724.40$0.06
2024-12-24$64,778,111.55$13,061,592.29$0.07
2024-12-25$68,225,804.18$13,184,578.32$0.07
2024-12-26$62,266,339.63$12,691,960.03$0.06
2024-12-27$60,130,796.43$11,397,114.58$0.06
2024-12-28$57,596,943.62$10,055,757.65$0.06
2024-12-29$60,029,040.59$5,139,065.57$0.06
2024-12-30$60,814,227.03$6,525,408.52$0.06
2024-12-31$57,555,825.60$8,158,729.81$0.06
2025-01-01$58,272,467.54$4,559,075.21$0.06
2025-01-02$59,913,494.81$3,295,551.41$0.06
2025-01-03$61,943,918.28$9,213,404.72$0.06
2025-01-04$63,503,946.51$8,127,950.01$0.06
2025-01-05$64,431,623.60$5,997,261.59$0.06
2025-01-06$62,670,024.46$3,119,615.83$0.06
2025-01-07$61,507,063.73$5,127,650.16$0.06
2025-01-08$52,123,656.04$6,446,133.72$0.05
2025-01-09$49,545,994.87$4,185,403.94$0.05
2025-01-10$48,772,602.37$5,129,677.92$0.05
2025-01-11$51,232,142.39$3,277,330.03$0.05
2025-01-12$50,975,179.12$1,789,425.29$0.05
2025-01-13$49,097,200.75$1,615,514.90$0.05
2025-01-14$45,337,041.12$4,510,979.95$0.05
2025-01-15$47,367,555.08$3,054,124.53$0.05
2025-01-16$50,327,777.45$3,732,150.07$0.05
2025-01-17$48,124,012.11$3,112,148.01$0.05
2025-01-18$51,092,430.03$3,370,519.52$0.05
2025-01-19$44,000,986.51$3,950,762.83$0.04
2025-01-20$35,727,728.07$7,632,040.22$0.04
2025-01-21$34,792,946.79$9,434,178.97$0.03
2025-01-22$35,589,555.30$5,184,923.83$0.04
2025-01-23$35,942,524.81$2,393,344.59$0.04
2025-01-24$35,633,230.28$3,398,686.35$0.04
2025-01-25$34,231,691.63$2,464,803.21$0.03
2025-01-26$34,876,111.63$1,742,984.21$0.04
2025-01-27$34,290,883.17$1,998,717.18$0.03
2025-01-28$32,167,921.07$3,822,953.56$0.03
2025-01-29$29,876,445.65$1,556,152.06$0.03
2025-01-30$30,753,981.95$2,056,963.79$0.03
2025-01-31$31,602,780.87$2,042,831.86$0.03
2025-02-01$32,843,028.57$3,326,571.69$0.03
2025-02-02$29,390,812.38$2,014,462.29$0.03
2025-02-03$25,652,995.99$5,673,726.53$0.03
2025-02-04$22,490,633.16$12,841,700.91$0.02
2025-02-05$20,442,742.88$8,524,137.01$0.02
2025-02-06$20,724,720.13$6,273,475.94$0.02
2025-02-07$19,337,214.32$5,046,677.83$0.02
2025-02-08$19,043,082.37$4,285,718.89$0.02
2025-02-09$19,721,501.88$4,303,119.79$0.02
2025-02-10$18,514,929.74$2,612,383.49$0.02
2025-02-11$19,380,248.05$2,807,986.34$0.02
2025-02-12$19,956,073.34$2,509,743.25$0.02
2025-02-13$21,174,827.39$5,477,565.61$0.02
2025-02-14$20,702,322.36$2,857,527.09$0.02
2025-02-15$20,448,312.74$3,174,464.61$0.02
2025-02-16$19,424,172.39$1,712,523.60$0.02
2025-02-17$20,144,794.47$2,233,798.80$0.02
2025-02-18$20,106,016.33$2,763,842.23$0.02
2025-02-19$18,531,228.33$2,615,897.28$0.02
2025-02-20$17,328,659.05$4,985,373.73$0.02
2025-02-21$17,280,958.79$2,653,070.47$0.02
2025-02-22$15,573,300.66$4,629,754.92$0.02
2025-02-23$18,660,753.69$3,384,328.65$0.02
2025-02-24$17,460,565.38$4,964,642.27$0.02
2025-02-25$14,614,333.05$3,911,302.60$0.01
2025-02-26$15,311,115.17$3,030,137.93$0.02
2025-02-27$15,345,817.81$2,904,641.93$0.02
2025-02-28$15,986,573.54$3,656,125.54$0.02
2025-03-01$16,071,404.74$3,676,726.22$0.02
2025-03-02$16,041,651.69$1,728,816.10$0.02
2025-03-03$18,200,975.40$2,853,642.70$0.02
2025-03-04$15,568,817.05$2,282,141.86$0.02
2025-03-05$16,067,167.42$3,015,317.49$0.02
2025-03-06$16,135,280.12$1,708,201.36$0.02
2025-03-07$15,529,889.77$1,445,511.64$0.02
2025-03-08$15,413,577.73$1,401,655.76$0.02
2025-03-09$15,126,563.37$1,258,017.42$0.02
2025-03-10$12,985,606.47$1,707,822.65$0.01
2025-03-11$13,346,149.93$1,724,476.64$0.01
2025-03-12$14,546,565.22$2,454,217.99$0.01
2025-03-13$15,825,231.02$2,013,708.08$0.02
2025-03-14$15,435,912.04$2,155,772.42$0.02
2025-03-15$15,726,581.74$1,675,576.59$0.02
2025-03-16$15,860,259.43$1,248,862.77$0.02
2025-03-17$15,012,613.79$1,148,737.40$0.02
2025-03-18$16,187,732.83$2,354,366.25$0.02
2025-03-19$17,076,636.08$2,120,733.93$0.02
2025-03-20$16,989,471.38$2,065,222.03$0.02
2025-03-21$15,795,039.14$1,589,252.87$0.02
2025-03-22$15,250,785.85$1,263,062.85$0.02
2025-03-23$15,526,224.80$1,122,605.73$0.02
2025-03-24$15,677,098.53$1,157,203.46$0.02
2025-03-25$16,175,581.45$1,365,402.90$0.02
2025-03-26$16,183,690.66$1,317,424.53$0.02
2025-03-27$15,858,029.82$1,676,889.41$0.02
2025-03-28$15,931,549.90$1,167,987.39$0.02
2025-03-29$14,251,212.86$1,495,420.85$0.01
2025-03-30$13,856,779.58$1,240,469.47$0.01
2025-03-31$14,042,239.30$1,034,556.17$0.01
2025-04-01$13,685,672.73$1,253,111.21$0.01
2025-04-02$14,490,763.39$1,773,207.49$0.01
2025-04-03$11,707,502.28$2,266,821.04$0.01
2025-04-04$12,347,363.49$977,093.82$0.01
2025-04-05$12,432,304.09$1,091,037.48$0.01
2025-04-06$12,530,638.87$731,534.78$0.01
2025-04-07$10,833,368.73$1,298,645.94$0.01
2025-04-08$9,231,694.12$2,845,005.89$0.01
2025-04-09$8,417,693.88$2,132,125.05$0.01
2025-04-10$9,407,118.36$1,707,276.34$0.01
2025-04-11$10,987,700.05$30,539,284.23$0.01
2025-04-12$11,365,141.25$11,964,984.74$0.01
2025-04-13$11,687,076.71$4,812,443.00$0.01
2025-04-14$10,264,125.75$2,771,452.58$0.01
2025-04-15$10,162,095.89$2,027,041.10$0.01
2025-04-16$10,195,782.19$1,945,505.50$0.01
2025-04-17$10,137,407.96$2,182,331.03$0.01
2025-04-18$9,763,850.62$1,713,677.05$0.01
2025-04-19$10,337,755.02$1,405,942.69$0.01
2025-04-20$10,611,476.41$1,617,807.14$0.01
2025-04-21$10,706,240.69$2,293,432.38$0.01
2025-04-22$10,668,909.44$1,665,260.36$0.01
2025-04-23$11,259,923.79$1,878,258.84$0.01
2025-04-24$12,641,006.32$3,175,506.51$0.01
2025-04-25$13,935,757.35$8,633,139.62$0.01
2025-04-26$12,402,428.85$4,777,188.90$0.01
2025-04-27$12,315,763.12$3,056,665.82$0.01
2025-04-28$11,560,619.19$2,233,204.52$0.01
2025-04-29$13,598,644.85$3,857,708.08$0.01
2025-04-30$16,766,404.56$56,765,575.09$0.02
2025-05-01$23,719,559.31$50,693,323.23$0.02
2025-05-02$19,726,135.13$18,925,143.55$0.02
2025-05-03$17,854,596.98$7,213,377.28$0.02
2025-05-04$18,355,353.38$12,928,187.05$0.02
2025-05-05$15,510,828.76$5,057,900.40$0.02
2025-05-06$16,487,512.60$5,897,095.91$0.02
2025-05-07$15,487,985.67$5,463,442.35$0.02
2025-05-08$15,147,776.54$2,879,378.61$0.02
2025-05-09$16,544,043.18$5,638,530.31$0.02
2025-05-10$21,630,018.45$9,844,913.77$0.02
2025-05-11$20,896,928.43$6,995,557.01$0.02
2025-05-12$19,026,569.90$3,958,837.51$0.02
2025-05-13$19,243,573.48$6,019,596.96$0.02
2025-05-14$20,286,631.43$4,520,773.86$0.02
2025-05-15$24,372,374.44$27,761,630.54$0.02
2025-05-16$18,810,652.02$11,251,853.92$0.02
2025-05-17$19,505,586.76$6,359,368.38$0.02
2025-05-18$18,285,226.51$5,379,031.60$0.02
2025-05-19$19,218,528.66$4,439,470.03$0.02
2025-05-20$18,289,515.82$3,191,621.25$0.02
2025-05-21$16,999,295.45$4,584,153.94$0.02
2025-05-22$17,480,120.00$5,608,138.54$0.02
2025-05-23$19,325,479.12$5,328,359.95$0.02
2025-05-24$16,376,112.28$4,750,174.98$0.02
2025-05-25$17,490,429.63$3,543,372.22$0.02
2025-05-26$17,052,742.23$3,125,314.33$0.02
2025-05-27$16,659,835.55$2,894,052.61$0.02
2025-05-28$16,957,639.15$2,910,420.86$0.02
2025-05-29$16,305,126.63$3,046,232.94$0.02
2025-05-30$16,095,508.78$2,832,412.87$0.02
2025-05-31$13,012,212.29$4,776,545.48$0.01
2025-06-01$13,647,118.26$2,557,478.14$0.01
2025-06-02$13,997,206.80$1,961,845.33$0.01
2025-06-03$14,169,296.64$2,245,150.38$0.01
2025-06-04$14,061,420.95$1,840,806.24$0.01
2025-06-05$13,699,597.46$1,449,366.46$0.01
2025-06-06$12,924,224.94$2,077,464.58$0.01
2025-06-07$12,879,981.02$1,492,174.90$0.01
2025-06-08$13,391,514.46$1,235,386.03$0.01
2025-06-09$13,509,134.23$1,415,851.74$0.01
2025-06-10$14,192,715.37$1,853,052.15$0.01
2025-06-11$14,608,910.28$1,966,893.66$0.01
2025-06-12$13,487,585.47$1,895,874.91$0.01
2025-06-13$12,433,781.82$1,551,391.69$0.01
2025-06-14$12,225,436.82$1,783,126.34$0.01
2025-06-15$12,126,595.94$1,354,871.48$0.01
2025-06-16$12,029,515.81$1,409,969.89$0.01
2025-06-17$11,896,568.99$1,922,909.93$0.01
2025-06-18$11,328,206.76$1,575,545.66$0.01
2025-06-19$11,299,620.24$1,476,808.50$0.01
2025-06-20$11,106,713.02$1,317,341.04$0.01
2025-06-21$10,509,837.23$1,511,166.12$0.01
2025-06-22$9,739,393.37$1,436,510.54$0.01
2025-06-23$9,816,211.92$1,713,527.49$0.01
2025-06-24$10,640,842.58$1,708,813.20$0.01
2025-06-25$12,142,178.65$2,962,815.49$0.01
2025-06-26$12,987,812.95$4,642,026.62$0.01
2025-06-27$12,622,550.98$3,991,562.68$0.01
2025-06-28$13,066,527.01$3,593,932.45$0.01
2025-06-29$12,899,819.87$1,926,792.70$0.01
2025-06-30$12,947,511.15$3,402,290.28$0.01
2025-07-01$12,227,919.69$2,260,531.04$0.01
2025-07-02$13,746,405.68$5,748,683.98$0.01
2025-07-03$14,079,924.33$6,172,302.38$0.01
2025-07-04$13,382,039.85$2,526,944.13$0.01
2025-07-05$13,676,704.98$2,277,294.84$0.01
2025-07-06$11,801,299.01$3,081,848.38$0.01
2025-07-07$11,726,537.67$1,794,887.83$0.01
2025-07-08$11,743,961.25$1,776,737.80$0.01
2025-07-09$11,797,408.92$1,475,943.70$0.01
2025-07-09$12,205,595.34$1,832,638.90$0.01
easy way to earn bitcoin

LooksRare Markets

Compare live prices of LooksRare on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXLOOKS/USDT $0.0123$523,638
GateLOOKS/USDT $0.0123$656,288
CoinWLOOKS/USDT $0.0123$655,109
BitunixLOOKS/USDT $0.0123$48,837
BybitLOOKS/USDT $0.0123$82,005
BitgetLOOKS/USDT $0.0123$161,443
MEXCLOOKS/USDT $0.0123$70,698
XT.COMLOOKS/USDT $0.0123$63,804
KuCoinLOOKS/USDT $0.0123$28,895
BitMartLOOKS/USDT $0.0123$58,641
PhemexLOOKS/USDT $0.0124$10,300
HTXLOOKS/USDT $0.0123$8,721
CoinExLOOKS/USDT $0.0124$2,761
PionexLOOKS/USDT $0.0123$38,170
BingXLOOKS/USDT $0.0123$31,942
PointPayLOOKS/USDT $0.0123$5,091
BVOXLOOKS/USDT $0.0123$9,920
FoxbitLOOKS/BRL $0.0123$2,823
WEEXLOOKS/USDT $0.0123$807
KangaLOOKS/USDT $0.0123$2,118
IndodaxLOOKS/IDR $0.0123$3,833
MudrexLOOKS/USDT $0.0123$183
Coins.phLOOKS/PHP $0.0122$1,507
AscendEX (BitMax)LOOKS/USDT $0.0119$54,216
Uniswap V2 (Ethereum)0XF4D2888D29D722226FAFA5D9B24F9164C092421E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0125$3,263
Uniswap V3 (Ethereum)0XF4D2888D29D722226FAFA5D9B24F9164C092421E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0126$147
Mercado BitcoinLOOKS/BRL $0.0111$263
Max MaicoinLOOKS/TWD $0.0124$1,463
OKXLOOKS/USD $0.0123$15
PoloniexLOOKS/USDT $0.0124$8

About LooksRare

"LooksRare is the community-first NFT marketplace that actively rewards collectors and creators for participating.🖼👌 By NFT people, for NFT people.This is who we are.Part of being community-first means that LooksRare rewards, empowers, and gives back to the platform's users and creators.💎 Get rewarded - Users that buy or sell NFTs from eligible collections earn LOOKS tokens.🤝 Share the platform fees - 100% of trading fees are earned by LOOKS stakers.⚡️ Creators get paid instantly - Creators get royalty payments at the moment of sale.🍴 Not a forkLooksRare’s smart contracts are custom-built within a modular system that enables new features to be rolled out over time – without compromising security – thanks to standardized signatures that clearly define the execution scope.This means we can offer new types of interactions, like these (rolling out soon):- Collection offer - Make an offer that covers all NFTs in a selected collection- Trait offer - Offer to buy any NFT with a specific trait in a collection e.g. BAYC w/ Gold Fur- Multi-cancelation - Cancels multiple open orders in one transaction🦖 Not a dinosaurFrom utilizing some of the world’s most powerful search infra, down to implementing on-chain standards like EIP-712 and EIP-2981, LooksRare’s technical architecture (contracts, database, API, front end, search) has been designed from the floor up for scalability, speed and security using the latest and greatest tech.We’ve also made sure to retain compatibility for deploying on ETH scaling solutions when they're ready for the masses."

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,427.00
2.25%
ETH
$2,778.06
6.23%
USDT
$1.00
0.01%
XRP
$2.41
4.37%
BNB
$669.48
1.36%
SOL
$157.51
3.73%
USDC
$1.000
0%
TRX
$0.290
0.84%
DOGE
$0.182
6.14%
STETH
$2,775.07
6.1%
ADA
$0.625
6.25%
WBTC
$111,471.00
2.4%
HYPE
$40.91
5.4%
WSTETH
$3,354.62
6.21%
SUI
$3.09
6.44%
BCH
$515.53
2.8%
LINK
$14.28
2.18%
XLM
$0.288
11.07%
LEO
$8.97
1.15%
AVAX
$19.52
6.37%
WEETH
$2,976.75
6.21%
USDS
$1.000
0.01%
SHIB
$0.00001242
4.74%
HBAR
$0.171
6.17%
WETH
$2,776.84
6.13%