Loaded Lions current market price is $0.0113 with a 24 hour trading volume of $984.98K. The total available supply of Loaded Lions is 100.00B LION with a maximum supply of 100.00B LION. It has secured Rank 227 in the cryptocurrency market with a marketcap of $345.47M. The LION price is 0.3% down in the last one hour.
The high price of the Loaded Lions is $0.0116 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
227
$0.0113
$345.47M 0.54%
$1.13B
$984.98K
30.62B LION
100.00B LION
100.00B LION
$0.0116
$0.0112
$0.0316 64.29%
28 Aug 2025
$0.002219 408.3%
04 Mar 2025
Want to convert more cryptocurrencies?
0.3%
0.75%
10.55%
29.52%
38.62%
29.92%
51.94%
0%
Historical data of Loaded Lions past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $0.00 | $13,687,857.64 | $0.00 |
| 2025-03-04 | $0.00 | $13,687,857.64 | $0.00 |
| 2025-03-05 | $0.00 | $1,470,500.49 | $0.00 |
| 2025-03-06 | $0.00 | $4,651,594.00 | $0.00 |
| 2025-03-07 | $0.00 | $5,568,023.32 | $0.01 |
| 2025-03-08 | $0.00 | $2,083,813.57 | $0.00 |
| 2025-03-09 | $0.00 | $640,813.43 | $0.00 |
| 2025-03-10 | $0.00 | $3,582,050.40 | $0.01 |
| 2025-03-11 | $0.00 | $1,530,052.68 | $0.01 |
| 2025-03-12 | $0.00 | $1,477,460.57 | $0.01 |
| 2025-03-13 | $0.00 | $3,222,566.41 | $0.01 |
| 2025-03-14 | $0.00 | $2,894,948.02 | $0.01 |
| 2025-03-15 | $0.00 | $1,908,833.42 | $0.01 |
| 2025-03-16 | $0.00 | $5,109,944.59 | $0.01 |
| 2025-03-17 | $0.00 | $4,402,043.16 | $0.01 |
| 2025-03-18 | $0.00 | $11,658,932.76 | $0.01 |
| 2025-03-19 | $0.00 | $5,099,679.17 | $0.01 |
| 2025-03-20 | $0.00 | $1,754,623.91 | $0.01 |
| 2025-03-21 | $0.00 | $770,194.57 | $0.01 |
| 2025-03-22 | $0.00 | $763,406.42 | $0.01 |
| 2025-03-23 | $0.00 | $3,606,070.69 | $0.01 |
| 2025-03-24 | $0.00 | $2,493,287.20 | $0.01 |
| 2025-03-25 | $0.00 | $3,654,972.54 | $0.01 |
| 2025-03-26 | $0.00 | $8,514,289.24 | $0.02 |
| 2025-03-27 | $0.00 | $2,466,210.63 | $0.02 |
| 2025-03-28 | $0.00 | $1,573,747.11 | $0.02 |
| 2025-03-29 | $0.00 | $3,398,272.85 | $0.02 |
| 2025-03-30 | $0.00 | $1,059,738.04 | $0.02 |
| 2025-03-31 | $0.00 | $996,670.21 | $0.02 |
| 2025-04-01 | $0.00 | $1,185,935.13 | $0.02 |
| 2025-04-02 | $0.00 | $4,688,549.72 | $0.03 |
| 2025-04-03 | $0.00 | $4,207,570.46 | $0.02 |
| 2025-04-04 | $0.00 | $1,969,032.21 | $0.02 |
| 2025-04-05 | $0.00 | $1,824,274.32 | $0.03 |
| 2025-04-06 | $0.00 | $438,187.20 | $0.02 |
| 2025-04-07 | $0.00 | $1,554,531.09 | $0.02 |
| 2025-04-08 | $0.00 | $2,641,086.09 | $0.02 |
| 2025-04-09 | $0.00 | $1,038,364.45 | $0.02 |
| 2025-04-10 | $0.00 | $829,029.91 | $0.02 |
| 2025-04-11 | $0.00 | $1,362,881.52 | $0.02 |
| 2025-04-12 | $0.00 | $996,776.15 | $0.02 |
| 2025-04-13 | $0.00 | $1,562,501.44 | $0.02 |
| 2025-04-14 | $0.00 | $1,226,534.18 | $0.02 |
| 2025-04-15 | $0.00 | $485,695.71 | $0.02 |
| 2025-04-16 | $0.00 | $522,557.04 | $0.02 |
| 2025-04-17 | $0.00 | $605,513.41 | $0.02 |
| 2025-04-18 | $0.00 | $2,936,004.78 | $0.02 |
| 2025-04-19 | $0.00 | $390,266.54 | $0.02 |
| 2025-04-20 | $0.00 | $432,273.29 | $0.02 |
| 2025-04-21 | $0.00 | $429,148.05 | $0.02 |
| 2025-04-22 | $0.00 | $508,605.99 | $0.02 |
| 2025-04-23 | $0.00 | $986,354.57 | $0.02 |
| 2025-04-24 | $0.00 | $595,562.46 | $0.02 |
| 2025-04-25 | $0.00 | $410,277.68 | $0.02 |
| 2025-04-26 | $0.00 | $250,343.13 | $0.02 |
| 2025-04-27 | $0.00 | $304,775.23 | $0.02 |
| 2025-04-28 | $0.00 | $464,793.62 | $0.02 |
| 2025-04-29 | $0.00 | $668,926.36 | $0.02 |
| 2025-04-30 | $0.00 | $449,517.97 | $0.02 |
| 2025-05-01 | $0.00 | $707,004.22 | $0.02 |
| 2025-05-02 | $0.00 | $854,870.17 | $0.02 |
| 2025-05-03 | $0.00 | $7,986,878.99 | $0.03 |
| 2025-05-04 | $0.00 | $2,544,226.07 | $0.02 |
| 2025-05-05 | $0.00 | $705,742.27 | $0.02 |
| 2025-05-06 | $0.00 | $504,063.99 | $0.02 |
| 2025-05-07 | $0.00 | $1,256,418.88 | $0.02 |
| 2025-05-08 | $0.00 | $554,197.07 | $0.02 |
| 2025-05-09 | $0.00 | $791,055.74 | $0.03 |
| 2025-05-10 | $0.00 | $1,605,595.90 | $0.03 |
| 2025-05-11 | $0.00 | $704,740.53 | $0.03 |
| 2025-05-12 | $0.00 | $640,546.64 | $0.03 |
| 2025-05-13 | $0.00 | $1,240,287.47 | $0.02 |
| 2025-05-14 | $0.00 | $1,273,295.76 | $0.03 |
| 2025-05-15 | $0.00 | $1,198,758.59 | $0.03 |
| 2025-05-16 | $0.00 | $669,717.60 | $0.03 |
| 2025-05-17 | $0.00 | $223,237.41 | $0.03 |
| 2025-05-18 | $0.00 | $348,005.62 | $0.03 |
| 2025-05-19 | $0.00 | $284,622.21 | $0.03 |
| 2025-05-20 | $0.00 | $420,302.30 | $0.02 |
| 2025-05-21 | $0.00 | $441,992.37 | $0.02 |
| 2025-05-22 | $0.00 | $345,688.98 | $0.02 |
| 2025-05-23 | $0.00 | $273,455.56 | $0.02 |
| 2025-05-24 | $0.00 | $430,202.24 | $0.02 |
| 2025-05-25 | $0.00 | $405,907.50 | $0.02 |
| 2025-05-26 | $0.00 | $221,391.08 | $0.02 |
| 2025-05-27 | $0.00 | $188,495.64 | $0.02 |
| 2025-05-28 | $0.00 | $480,872.11 | $0.02 |
| 2025-05-29 | $0.00 | $204,238.86 | $0.02 |
| 2025-05-30 | $0.00 | $292,861.44 | $0.02 |
| 2025-05-31 | $0.00 | $775,405.48 | $0.02 |
| 2025-06-01 | $0.00 | $774,927.50 | $0.02 |
| 2025-06-02 | $0.00 | $316,474.61 | $0.02 |
| 2025-06-03 | $0.00 | $316,668.53 | $0.02 |
| 2025-06-04 | $0.00 | $711,312.86 | $0.02 |
| 2025-06-05 | $0.00 | $231,602.47 | $0.02 |
| 2025-06-06 | $0.00 | $366,428.19 | $0.02 |
| 2025-06-07 | $0.00 | $192,193.93 | $0.02 |
| 2025-06-08 | $0.00 | $137,846.97 | $0.02 |
| 2025-06-09 | $0.00 | $107,504.66 | $0.02 |
| 2025-06-10 | $0.00 | $199,242.86 | $0.02 |
| 2025-06-11 | $0.00 | $266,981.10 | $0.02 |
| 2025-06-12 | $0.00 | $153,265.79 | $0.02 |
| 2025-06-13 | $0.00 | $176,316.90 | $0.02 |
| 2025-06-14 | $0.00 | $340,545.75 | $0.02 |
| 2025-06-15 | $0.00 | $107,391.63 | $0.02 |
| 2025-06-16 | $0.00 | $129,435.34 | $0.02 |
| 2025-06-17 | $0.00 | $255,895.67 | $0.02 |
| 2025-06-18 | $0.00 | $331,036.02 | $0.02 |
| 2025-06-19 | $0.00 | $384,883.62 | $0.02 |
| 2025-06-20 | $0.00 | $173,798.94 | $0.02 |
| 2025-06-21 | $0.00 | $233,662.61 | $0.02 |
| 2025-06-22 | $0.00 | $326,095.20 | $0.02 |
| 2025-06-23 | $0.00 | $358,736.12 | $0.01 |
| 2025-06-24 | $0.00 | $243,613.09 | $0.02 |
| 2025-06-25 | $0.00 | $204,064.05 | $0.02 |
| 2025-06-26 | $0.00 | $128,821.55 | $0.02 |
| 2025-06-27 | $0.00 | $163,660.97 | $0.01 |
| 2025-06-28 | $0.00 | $97,615.49 | $0.01 |
| 2025-06-29 | $0.00 | $106,043.85 | $0.01 |
| 2025-06-30 | $0.00 | $97,255.82 | $0.01 |
| 2025-07-01 | $0.00 | $144,221.74 | $0.01 |
| 2025-07-02 | $0.00 | $135,818.05 | $0.01 |
| 2025-07-03 | $0.00 | $120,324.62 | $0.01 |
| 2025-07-04 | $0.00 | $103,744.72 | $0.01 |
| 2025-07-05 | $0.00 | $98,442.22 | $0.01 |
| 2025-07-06 | $0.00 | $145,402.86 | $0.01 |
| 2025-07-07 | $0.00 | $124,536.38 | $0.01 |
| 2025-07-08 | $0.00 | $72,686.69 | $0.01 |
| 2025-07-09 | $0.00 | $916,709.48 | $0.02 |
| 2025-07-10 | $0.00 | $965,463.51 | $0.01 |
| 2025-07-11 | $0.00 | $1,222,715.56 | $0.02 |
| 2025-07-12 | $0.00 | $917,475.35 | $0.02 |
| 2025-07-13 | $0.00 | $782,557.89 | $0.02 |
| 2025-07-14 | $0.00 | $267,269.35 | $0.02 |
| 2025-07-15 | $0.00 | $1,163,740.39 | $0.02 |
| 2025-07-16 | $0.00 | $761,743.42 | $0.02 |
| 2025-07-17 | $0.00 | $479,080.13 | $0.02 |
| 2025-07-18 | $0.00 | $834,545.36 | $0.02 |
| 2025-07-19 | $0.00 | $689,805.39 | $0.02 |
| 2025-07-20 | $0.00 | $234,061.62 | $0.02 |
| 2025-07-21 | $0.00 | $295,479.46 | $0.02 |
| 2025-07-22 | $0.00 | $554,830.71 | $0.02 |
| 2025-07-23 | $0.00 | $381,363.90 | $0.02 |
| 2025-07-24 | $0.00 | $897,592.78 | $0.02 |
| 2025-07-25 | $0.00 | $919,429.79 | $0.02 |
| 2025-07-26 | $0.00 | $665,655.73 | $0.02 |
| 2025-07-27 | $0.00 | $624,204.19 | $0.02 |
| 2025-07-28 | $0.00 | $453,570.35 | $0.02 |
| 2025-07-29 | $0.00 | $618,892.45 | $0.02 |
| 2025-07-30 | $0.00 | $1,396,888.43 | $0.02 |
| 2025-07-31 | $0.00 | $826,037.40 | $0.02 |
| 2025-08-01 | $0.00 | $387,858.38 | $0.02 |
| 2025-08-02 | $0.00 | $722,555.67 | $0.02 |
| 2025-08-03 | $0.00 | $356,720.62 | $0.02 |
| 2025-08-04 | $0.00 | $270,861.10 | $0.02 |
| 2025-08-05 | $0.00 | $224,980.73 | $0.02 |
| 2025-08-06 | $0.00 | $783,200.31 | $0.02 |
| 2025-08-07 | $0.00 | $558,899.00 | $0.02 |
| 2025-08-08 | $0.00 | $713,780.46 | $0.02 |
| 2025-08-09 | $0.00 | $621,260.43 | $0.02 |
| 2025-08-10 | $0.00 | $619,802.35 | $0.02 |
| 2025-08-11 | $0.00 | $368,532.24 | $0.02 |
| 2025-08-12 | $0.00 | $759,254.94 | $0.02 |
| 2025-08-13 | $0.00 | $592,978.72 | $0.02 |
| 2025-08-14 | $0.00 | $267,842.36 | $0.02 |
| 2025-08-15 | $0.00 | $776,910.31 | $0.02 |
| 2025-08-16 | $0.00 | $587,102.85 | $0.02 |
| 2025-08-17 | $0.00 | $354,423.90 | $0.02 |
| 2025-08-18 | $0.00 | $771,243.17 | $0.02 |
| 2025-08-19 | $0.00 | $1,538,625.39 | $0.02 |
| 2025-08-20 | $0.00 | $6,021,707.00 | $0.02 |
| 2025-08-21 | $0.00 | $482,293.05 | $0.02 |
| 2025-08-22 | $0.00 | $470,676.54 | $0.02 |
| 2025-08-23 | $0.00 | $5,004,471.64 | $0.02 |
| 2025-08-24 | $0.00 | $157,303.63 | $0.02 |
| 2025-08-25 | $0.00 | $573,695.34 | $0.02 |
| 2025-08-26 | $537,329,799.68 | $1,078,487.88 | $0.02 |
| 2025-08-27 | $607,219,154.11 | $6,895,962.32 | $0.02 |
| 2025-08-28 | $699,564,483.81 | $6,902,132.07 | $0.02 |
| 2025-08-29 | $760,680,372.53 | $14,755,060.75 | $0.02 |
| 2025-08-30 | $675,674,902.86 | $3,557,176.85 | $0.02 |
| 2025-08-31 | $706,409,742.33 | $5,717,316.41 | $0.02 |
| 2025-09-01 | $686,137,690.19 | $1,930,315.49 | $0.02 |
| 2025-09-02 | $634,443,219.47 | $4,129,815.01 | $0.02 |
| 2025-09-03 | $635,501,424.87 | $3,395,929.51 | $0.02 |
| 2025-09-04 | $656,038,270.98 | $2,934,982.99 | $0.02 |
| 2025-09-05 | $620,401,632.96 | $1,895,413.32 | $0.02 |
| 2025-09-06 | $619,252,015.03 | $1,046,401.40 | $0.02 |
| 2025-09-07 | $612,298,960.65 | $800,114.20 | $0.02 |
| 2025-09-08 | $602,000,513.68 | $1,031,506.36 | $0.02 |
| 2025-09-09 | $589,742,437.20 | $969,054.19 | $0.02 |
| 2025-09-10 | $597,722,653.71 | $1,933,694.46 | $0.02 |
| 2025-09-11 | $606,871,731.83 | $1,001,931.17 | $0.02 |
| 2025-09-12 | $601,773,391.48 | $1,327,296.75 | $0.02 |
| 2025-09-13 | $599,816,552.91 | $996,059.73 | $0.02 |
| 2025-09-14 | $579,776,784.78 | $931,829.82 | $0.02 |
| 2025-09-15 | $556,598,129.74 | $943,776.52 | $0.02 |
| 2025-09-16 | $540,691,124.36 | $1,195,090.25 | $0.02 |
| 2025-09-17 | $546,166,925.30 | $1,106,117.42 | $0.02 |
| 2025-09-18 | $563,120,224.73 | $951,210.46 | $0.02 |
| 2025-09-19 | $575,333,512.60 | $1,424,027.56 | $0.02 |
| 2025-09-20 | $569,960,414.00 | $1,669,511.08 | $0.02 |
| 2025-09-21 | $561,853,938.27 | $1,680,989.42 | $0.02 |
| 2025-09-22 | $538,451,958.60 | $1,054,101.71 | $0.02 |
| 2025-09-23 | $514,264,451.79 | $1,703,279.12 | $0.02 |
| 2025-09-24 | $502,940,112.80 | $1,031,223.40 | $0.02 |
| 2025-09-25 | $496,817,493.75 | $1,185,499.33 | $0.02 |
| 2025-09-26 | $456,919,829.16 | $1,332,153.29 | $0.01 |
| 2025-09-27 | $479,491,208.03 | $1,556,340.32 | $0.02 |
| 2025-09-28 | $475,819,205.67 | $6,818,348.55 | $0.02 |
| 2025-09-29 | $489,171,388.68 | $908,293.52 | $0.02 |
| 2025-09-30 | $472,647,183.36 | $1,176,804.36 | $0.02 |
| 2025-10-01 | $484,462,149.45 | $1,658,265.00 | $0.02 |
| 2025-10-02 | $498,020,845.86 | $1,241,494.91 | $0.02 |
| 2025-10-03 | $510,783,838.07 | $2,126,821.75 | $0.02 |
| 2025-10-04 | $503,210,751.21 | $1,367,139.92 | $0.02 |
| 2025-10-05 | $491,825,244.14 | $1,183,510.41 | $0.02 |
| 2025-10-06 | $494,999,507.85 | $1,008,120.01 | $0.02 |
| 2025-10-07 | $491,691,300.70 | $1,066,264.08 | $0.02 |
| 2025-10-08 | $462,772,177.86 | $1,346,965.53 | $0.02 |
| 2025-10-09 | $460,433,574.70 | $1,203,211.79 | $0.02 |
| 2025-10-10 | $447,085,383.44 | $1,040,194.92 | $0.01 |
| 2025-10-11 | $355,272,281.86 | $3,365,357.12 | $0.01 |
| 2025-10-12 | $359,844,660.81 | $1,979,701.87 | $0.01 |
| 2025-10-13 | $394,323,548.23 | $1,326,191.06 | $0.01 |
| 2025-10-14 | $389,234,466.41 | $1,190,293.32 | $0.01 |
| 2025-10-15 | $379,117,872.44 | $1,602,443.98 | $0.01 |
| 2025-10-16 | $364,861,066.14 | $1,113,109.67 | $0.01 |
| 2025-10-17 | $350,043,545.44 | $1,304,428.79 | $0.01 |
| 2025-10-17 | $353,675,777.09 | $1,358,869.73 | $0.01 |
Compare live prices of Loaded Lions on top exchanges.
Loaded Lions, the flagship NFT collection of Crypto.com has launched their native token, $LION. $LION serves as the financial backbone of the project and the core utility token within the ecosystem. $LION will be available on the Cronos EVM chain at launch, with plans to expand LION to Ethereum, Solana and other ecosystems!Token holders will be able to stake LION in on-chain vaults and other programmes in the Crypto.com App to receive generous token rewards, special App perks and Loaded Lions: Mane City benefits. In the long run, the token will grant holders governance rights and the ability to participate in decision-making to shape the Loaded Lions ecosystem.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.360 106.34%
0G 0G$2.07 17.54%
FLOKI FLOKI$0.00007645 14.66%
Zcash ZEC$264.91 13.89%
Falcon Finance FF$0.138 13.87%
Bitcoin BTC$109,544.00 0.6%
Ethereum ETH$3,935.64 -0.7%
Tether USDT$1.00 -0.01%
BNB BNB$1,080.54 -2.74%
XRP XRP$2.46 2.8%
Ethena ENA $0.443 -6.16%
Artificial Superintelligence Alliance FET $0.267 -5.87%
Morpho MORPHO $1.88 -5.62%
Mantle MNT $1.78 -5.14%
Helium HNT $1.86 -5.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
