• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 62.9% ETH 9.5%

Loaded Lions Live Price Update & Market Capitalization

easy way to earn bitcoin

Loaded Lions LION N/A

$0.0149 4.27% (1d)

Market Overview

Loaded Lions current market price is $0.0149 with a 24 hour trading volume of $969.34K. The total available supply of Loaded Lions is 100.00B LION with a maximum supply of 100.00B LION. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LION price is 0.57% up in the last one hour.


The high price of the Loaded Lions is $0.0156 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Loaded Lions Rank

(Not Available)

Loaded Lions Price

$0.0149

Market Cap

$0 0%

Fully Diluted Valuation

$1.49B

Trading Volume(24h)

$969.34K

Circulating Supply

0 LION

Total Supply

100.00B LION

Max Supply

100.00B LION

High(24h)

$0.0156

Low(24h)

$0.0145

All-time High

$0.0288 48.36%
10 May 2025

All-time Low

$0.002219 570.61%
04 Mar 2025

Cryptocurrency Loaded Lions Calculator

Want to convert more cryptocurrencies?

Loaded Lions Historical Data Chart

1h

0.57%

24h

4.27%

7d

4.36%

14d

1.6%

30d

21.51%

60d

46.88%

200d

0%

1y

0%

Loaded Lions Historical Data

Historical data of Loaded Lions past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-03$0.00$13,687,857.64$0.00
2025-03-04$0.00$13,687,857.64$0.00
2025-03-05$0.00$1,470,500.49$0.00
2025-03-06$0.00$4,651,594.00$0.00
2025-03-07$0.00$5,568,023.32$0.01
2025-03-08$0.00$2,083,813.57$0.00
2025-03-09$0.00$640,813.43$0.00
2025-03-10$0.00$3,582,050.40$0.01
2025-03-11$0.00$1,530,052.68$0.01
2025-03-12$0.00$1,477,460.57$0.01
2025-03-13$0.00$3,222,566.41$0.01
2025-03-14$0.00$2,894,948.02$0.01
2025-03-15$0.00$1,908,833.42$0.01
2025-03-16$0.00$5,109,944.59$0.01
2025-03-17$0.00$4,402,043.16$0.01
2025-03-18$0.00$11,658,932.76$0.01
2025-03-19$0.00$5,099,679.17$0.01
2025-03-20$0.00$1,754,623.91$0.01
2025-03-21$0.00$770,194.57$0.01
2025-03-22$0.00$763,406.42$0.01
2025-03-23$0.00$3,606,070.69$0.01
2025-03-24$0.00$2,493,287.20$0.01
2025-03-25$0.00$3,654,972.54$0.01
2025-03-26$0.00$8,514,289.24$0.02
2025-03-27$0.00$2,466,210.63$0.02
2025-03-28$0.00$1,573,747.11$0.02
2025-03-29$0.00$3,398,272.85$0.02
2025-03-30$0.00$1,059,738.04$0.02
2025-03-31$0.00$996,670.21$0.02
2025-04-01$0.00$1,185,935.13$0.02
2025-04-02$0.00$4,688,549.72$0.03
2025-04-03$0.00$4,207,570.46$0.02
2025-04-04$0.00$1,969,032.21$0.02
2025-04-05$0.00$1,824,274.32$0.03
2025-04-06$0.00$438,187.20$0.02
2025-04-07$0.00$1,554,531.09$0.02
2025-04-08$0.00$2,641,086.09$0.02
2025-04-09$0.00$1,038,364.45$0.02
2025-04-10$0.00$829,029.91$0.02
2025-04-11$0.00$1,362,881.52$0.02
2025-04-12$0.00$996,776.15$0.02
2025-04-13$0.00$1,562,501.44$0.02
2025-04-14$0.00$1,226,534.18$0.02
2025-04-15$0.00$485,695.71$0.02
2025-04-16$0.00$522,557.04$0.02
2025-04-17$0.00$605,513.41$0.02
2025-04-18$0.00$2,936,004.78$0.02
2025-04-19$0.00$390,266.54$0.02
2025-04-20$0.00$432,273.29$0.02
2025-04-21$0.00$429,148.05$0.02
2025-04-22$0.00$508,605.99$0.02
2025-04-23$0.00$986,354.57$0.02
2025-04-24$0.00$595,562.46$0.02
2025-04-25$0.00$410,277.68$0.02
2025-04-26$0.00$250,343.13$0.02
2025-04-27$0.00$304,775.23$0.02
2025-04-28$0.00$464,793.62$0.02
2025-04-29$0.00$668,926.36$0.02
2025-04-30$0.00$449,517.97$0.02
2025-05-01$0.00$707,004.22$0.02
2025-05-02$0.00$854,870.17$0.02
2025-05-03$0.00$7,986,878.99$0.03
2025-05-04$0.00$2,544,226.07$0.02
2025-05-05$0.00$705,742.27$0.02
2025-05-06$0.00$504,063.99$0.02
2025-05-07$0.00$1,256,418.88$0.02
2025-05-08$0.00$554,197.07$0.02
2025-05-09$0.00$791,055.74$0.03
2025-05-10$0.00$1,605,595.90$0.03
2025-05-11$0.00$704,740.53$0.03
2025-05-12$0.00$640,546.64$0.03
2025-05-13$0.00$1,240,287.47$0.02
2025-05-14$0.00$1,273,295.76$0.03
2025-05-15$0.00$1,198,758.59$0.03
2025-05-16$0.00$669,717.60$0.03
2025-05-17$0.00$223,237.41$0.03
2025-05-18$0.00$348,005.62$0.03
2025-05-19$0.00$284,622.21$0.03
2025-05-20$0.00$420,302.30$0.02
2025-05-21$0.00$441,992.37$0.02
2025-05-22$0.00$345,688.98$0.02
2025-05-23$0.00$273,455.56$0.02
2025-05-24$0.00$430,202.24$0.02
2025-05-25$0.00$405,907.50$0.02
2025-05-26$0.00$221,391.08$0.02
2025-05-27$0.00$188,495.64$0.02
2025-05-28$0.00$480,872.11$0.02
2025-05-29$0.00$204,238.86$0.02
2025-05-30$0.00$292,861.44$0.02
2025-05-31$0.00$775,405.48$0.02
2025-06-01$0.00$774,927.50$0.02
2025-06-02$0.00$316,474.61$0.02
2025-06-03$0.00$316,668.53$0.02
2025-06-04$0.00$711,312.86$0.02
2025-06-05$0.00$231,602.47$0.02
2025-06-06$0.00$366,428.19$0.02
2025-06-07$0.00$192,193.93$0.02
2025-06-08$0.00$137,846.97$0.02
2025-06-09$0.00$107,504.66$0.02
2025-06-10$0.00$199,242.86$0.02
2025-06-11$0.00$266,981.10$0.02
2025-06-12$0.00$153,265.79$0.02
2025-06-13$0.00$176,316.90$0.02
2025-06-14$0.00$340,545.75$0.02
2025-06-15$0.00$107,391.63$0.02
2025-06-16$0.00$129,435.34$0.02
2025-06-17$0.00$255,895.67$0.02
2025-06-18$0.00$331,036.02$0.02
2025-06-19$0.00$384,883.62$0.02
2025-06-20$0.00$173,798.94$0.02
2025-06-21$0.00$233,662.61$0.02
2025-06-22$0.00$326,095.20$0.02
2025-06-23$0.00$358,736.12$0.01
2025-06-24$0.00$243,613.09$0.02
2025-06-25$0.00$204,064.05$0.02
2025-06-26$0.00$128,821.55$0.02
2025-06-27$0.00$163,660.97$0.01
2025-06-28$0.00$97,615.49$0.01
2025-06-29$0.00$106,043.85$0.01
2025-06-30$0.00$97,255.82$0.01
2025-07-01$0.00$144,221.74$0.01
2025-07-02$0.00$135,818.05$0.01
2025-07-03$0.00$120,324.62$0.01
2025-07-04$0.00$103,744.72$0.01
2025-07-05$0.00$98,442.22$0.01
2025-07-06$0.00$145,402.86$0.01
2025-07-07$0.00$124,536.38$0.01
2025-07-08$0.00$72,686.69$0.01
2025-07-09$0.00$893,046.74$0.02
easy way to earn bitcoin

About Loaded Lions

Loaded Lions, the flagship NFT collection of Crypto.com has launched their native token, $LION. $LION serves as the financial backbone of the project and the core utility token within the ecosystem. $LION will be available on the Cronos EVM chain at launch, with plans to expand LION to Ethereum, Solana and other ecosystems!Token holders will be able to stake LION in on-chain vaults and other programmes in the Crypto.com App to receive generous token rewards, special App perks and Loaded Lions: Mane City benefits. In the long run, the token will grant holders governance rights and the ability to participate in decision-making to shape the Loaded Lions ecosystem.

Cryptocurrency Latest News & Updates

Nasdaq leads the stock market as Nvidia wins race to $4T in valuation

Nvidia became the first ever company to reach $4 trillion, as tech stocks led the market rally. ...

Read More
Solaxy skyrockets 150% but BlockDAG owns summer with $2M raffle that could mint millionaires

Solaxy lists on exchanges and eyes DEX launch, but BlockDAG’s $2m raffle and $334m presale are pulling in traders. #partnercontent...

Read More
Shiba Inu replacement priced below $0.0015 could hit $2b market cap in 2025

Little Pepe gains traction under $0.0015, blending meme hype with Layer 2 tech and real token utility. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,562.00
0.51%
ETH
$2,719.66
4.05%
USDT
$1.00
0%
XRP
$2.39
3.38%
BNB
$665.23
0.56%
SOL
$154.72
1.55%
USDC
$1.000
0%
TRX
$0.290
1.07%
DOGE
$0.173
1.37%
STETH
$2,718.92
4.07%
ADA
$0.610
3.49%
WBTC
$109,444.00
0.43%
HYPE
$40.25
3.11%
WSTETH
$3,274.01
3.54%
SUI
$2.98
2.04%
BCH
$505.13
0.93%
LINK
$14.06
1.4%
XLM
$0.289
12.29%
LEO
$9.03
0.33%
AVAX
$18.67
1.68%
USDS
$1.000
0%
WEETH
$2,910.78
3.93%
HBAR
$0.171
5.99%
SHIB
$0.00001217
2.32%
TON
$2.83
1.35%