Loaded Lions current market price is $0.0156 with a 24 hour trading volume of $1,630.92K. The total available supply of Loaded Lions is 100.00B LION with a maximum supply of 100.00B LION. It has secured Rank 186 in the cryptocurrency market with a marketcap of $479.20M. The LION price is 0.09% up in the last one hour.
The high price of the Loaded Lions is $0.0159 and low price is $0.0152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
186
$0.0156
$479.20M 1.56%
$1.56B
$1,630.92K
30.62B LION
100.00B LION
100.00B LION
$0.0159
$0.0152
$0.0316 50.47%
28 Aug 2025
$0.002219 605.01%
04 Mar 2025
Want to convert more cryptocurrencies?
0.09%
1.42%
6.65%
10.72%
29.86%
17.12%
89.06%
0%
Historical data of Loaded Lions past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-03 | $0.00 | $13,687,857.64 | $0.00 |
| 2025-03-04 | $0.00 | $13,687,857.64 | $0.00 |
| 2025-03-05 | $0.00 | $1,470,500.49 | $0.00 |
| 2025-03-06 | $0.00 | $4,651,594.00 | $0.00 |
| 2025-03-07 | $0.00 | $5,568,023.32 | $0.01 |
| 2025-03-08 | $0.00 | $2,083,813.57 | $0.00 |
| 2025-03-09 | $0.00 | $640,813.43 | $0.00 |
| 2025-03-10 | $0.00 | $3,582,050.40 | $0.01 |
| 2025-03-11 | $0.00 | $1,530,052.68 | $0.01 |
| 2025-03-12 | $0.00 | $1,477,460.57 | $0.01 |
| 2025-03-13 | $0.00 | $3,222,566.41 | $0.01 |
| 2025-03-14 | $0.00 | $2,894,948.02 | $0.01 |
| 2025-03-15 | $0.00 | $1,908,833.42 | $0.01 |
| 2025-03-16 | $0.00 | $5,109,944.59 | $0.01 |
| 2025-03-17 | $0.00 | $4,402,043.16 | $0.01 |
| 2025-03-18 | $0.00 | $11,658,932.76 | $0.01 |
| 2025-03-19 | $0.00 | $5,099,679.17 | $0.01 |
| 2025-03-20 | $0.00 | $1,754,623.91 | $0.01 |
| 2025-03-21 | $0.00 | $770,194.57 | $0.01 |
| 2025-03-22 | $0.00 | $763,406.42 | $0.01 |
| 2025-03-23 | $0.00 | $3,606,070.69 | $0.01 |
| 2025-03-24 | $0.00 | $2,493,287.20 | $0.01 |
| 2025-03-25 | $0.00 | $3,654,972.54 | $0.01 |
| 2025-03-26 | $0.00 | $8,514,289.24 | $0.02 |
| 2025-03-27 | $0.00 | $2,466,210.63 | $0.02 |
| 2025-03-28 | $0.00 | $1,573,747.11 | $0.02 |
| 2025-03-29 | $0.00 | $3,398,272.85 | $0.02 |
| 2025-03-30 | $0.00 | $1,059,738.04 | $0.02 |
| 2025-03-31 | $0.00 | $996,670.21 | $0.02 |
| 2025-04-01 | $0.00 | $1,185,935.13 | $0.02 |
| 2025-04-02 | $0.00 | $4,688,549.72 | $0.03 |
| 2025-04-03 | $0.00 | $4,207,570.46 | $0.02 |
| 2025-04-04 | $0.00 | $1,969,032.21 | $0.02 |
| 2025-04-05 | $0.00 | $1,824,274.32 | $0.03 |
| 2025-04-06 | $0.00 | $438,187.20 | $0.02 |
| 2025-04-07 | $0.00 | $1,554,531.09 | $0.02 |
| 2025-04-08 | $0.00 | $2,641,086.09 | $0.02 |
| 2025-04-09 | $0.00 | $1,038,364.45 | $0.02 |
| 2025-04-10 | $0.00 | $829,029.91 | $0.02 |
| 2025-04-11 | $0.00 | $1,362,881.52 | $0.02 |
| 2025-04-12 | $0.00 | $996,776.15 | $0.02 |
| 2025-04-13 | $0.00 | $1,562,501.44 | $0.02 |
| 2025-04-14 | $0.00 | $1,226,534.18 | $0.02 |
| 2025-04-15 | $0.00 | $485,695.71 | $0.02 |
| 2025-04-16 | $0.00 | $522,557.04 | $0.02 |
| 2025-04-17 | $0.00 | $605,513.41 | $0.02 |
| 2025-04-18 | $0.00 | $2,936,004.78 | $0.02 |
| 2025-04-19 | $0.00 | $390,266.54 | $0.02 |
| 2025-04-20 | $0.00 | $432,273.29 | $0.02 |
| 2025-04-21 | $0.00 | $429,148.05 | $0.02 |
| 2025-04-22 | $0.00 | $508,605.99 | $0.02 |
| 2025-04-23 | $0.00 | $986,354.57 | $0.02 |
| 2025-04-24 | $0.00 | $595,562.46 | $0.02 |
| 2025-04-25 | $0.00 | $410,277.68 | $0.02 |
| 2025-04-26 | $0.00 | $250,343.13 | $0.02 |
| 2025-04-27 | $0.00 | $304,775.23 | $0.02 |
| 2025-04-28 | $0.00 | $464,793.62 | $0.02 |
| 2025-04-29 | $0.00 | $668,926.36 | $0.02 |
| 2025-04-30 | $0.00 | $449,517.97 | $0.02 |
| 2025-05-01 | $0.00 | $707,004.22 | $0.02 |
| 2025-05-02 | $0.00 | $854,870.17 | $0.02 |
| 2025-05-03 | $0.00 | $7,986,878.99 | $0.03 |
| 2025-05-04 | $0.00 | $2,544,226.07 | $0.02 |
| 2025-05-05 | $0.00 | $705,742.27 | $0.02 |
| 2025-05-06 | $0.00 | $504,063.99 | $0.02 |
| 2025-05-07 | $0.00 | $1,256,418.88 | $0.02 |
| 2025-05-08 | $0.00 | $554,197.07 | $0.02 |
| 2025-05-09 | $0.00 | $791,055.74 | $0.03 |
| 2025-05-10 | $0.00 | $1,605,595.90 | $0.03 |
| 2025-05-11 | $0.00 | $704,740.53 | $0.03 |
| 2025-05-12 | $0.00 | $640,546.64 | $0.03 |
| 2025-05-13 | $0.00 | $1,240,287.47 | $0.02 |
| 2025-05-14 | $0.00 | $1,273,295.76 | $0.03 |
| 2025-05-15 | $0.00 | $1,198,758.59 | $0.03 |
| 2025-05-16 | $0.00 | $669,717.60 | $0.03 |
| 2025-05-17 | $0.00 | $223,237.41 | $0.03 |
| 2025-05-18 | $0.00 | $348,005.62 | $0.03 |
| 2025-05-19 | $0.00 | $284,622.21 | $0.03 |
| 2025-05-20 | $0.00 | $420,302.30 | $0.02 |
| 2025-05-21 | $0.00 | $441,992.37 | $0.02 |
| 2025-05-22 | $0.00 | $345,688.98 | $0.02 |
| 2025-05-23 | $0.00 | $273,455.56 | $0.02 |
| 2025-05-24 | $0.00 | $430,202.24 | $0.02 |
| 2025-05-25 | $0.00 | $405,907.50 | $0.02 |
| 2025-05-26 | $0.00 | $221,391.08 | $0.02 |
| 2025-05-27 | $0.00 | $188,495.64 | $0.02 |
| 2025-05-28 | $0.00 | $480,872.11 | $0.02 |
| 2025-05-29 | $0.00 | $204,238.86 | $0.02 |
| 2025-05-30 | $0.00 | $292,861.44 | $0.02 |
| 2025-05-31 | $0.00 | $775,405.48 | $0.02 |
| 2025-06-01 | $0.00 | $774,927.50 | $0.02 |
| 2025-06-02 | $0.00 | $316,474.61 | $0.02 |
| 2025-06-03 | $0.00 | $316,668.53 | $0.02 |
| 2025-06-04 | $0.00 | $711,312.86 | $0.02 |
| 2025-06-05 | $0.00 | $231,602.47 | $0.02 |
| 2025-06-06 | $0.00 | $366,428.19 | $0.02 |
| 2025-06-07 | $0.00 | $192,193.93 | $0.02 |
| 2025-06-08 | $0.00 | $137,846.97 | $0.02 |
| 2025-06-09 | $0.00 | $107,504.66 | $0.02 |
| 2025-06-10 | $0.00 | $199,242.86 | $0.02 |
| 2025-06-11 | $0.00 | $266,981.10 | $0.02 |
| 2025-06-12 | $0.00 | $153,265.79 | $0.02 |
| 2025-06-13 | $0.00 | $176,316.90 | $0.02 |
| 2025-06-14 | $0.00 | $340,545.75 | $0.02 |
| 2025-06-15 | $0.00 | $107,391.63 | $0.02 |
| 2025-06-16 | $0.00 | $129,435.34 | $0.02 |
| 2025-06-17 | $0.00 | $255,895.67 | $0.02 |
| 2025-06-18 | $0.00 | $331,036.02 | $0.02 |
| 2025-06-19 | $0.00 | $384,883.62 | $0.02 |
| 2025-06-20 | $0.00 | $173,798.94 | $0.02 |
| 2025-06-21 | $0.00 | $233,662.61 | $0.02 |
| 2025-06-22 | $0.00 | $326,095.20 | $0.02 |
| 2025-06-23 | $0.00 | $358,736.12 | $0.01 |
| 2025-06-24 | $0.00 | $243,613.09 | $0.02 |
| 2025-06-25 | $0.00 | $204,064.05 | $0.02 |
| 2025-06-26 | $0.00 | $128,821.55 | $0.02 |
| 2025-06-27 | $0.00 | $163,660.97 | $0.01 |
| 2025-06-28 | $0.00 | $97,615.49 | $0.01 |
| 2025-06-29 | $0.00 | $106,043.85 | $0.01 |
| 2025-06-30 | $0.00 | $97,255.82 | $0.01 |
| 2025-07-01 | $0.00 | $144,221.74 | $0.01 |
| 2025-07-02 | $0.00 | $135,818.05 | $0.01 |
| 2025-07-03 | $0.00 | $120,324.62 | $0.01 |
| 2025-07-04 | $0.00 | $103,744.72 | $0.01 |
| 2025-07-05 | $0.00 | $98,442.22 | $0.01 |
| 2025-07-06 | $0.00 | $145,402.86 | $0.01 |
| 2025-07-07 | $0.00 | $124,536.38 | $0.01 |
| 2025-07-08 | $0.00 | $72,686.69 | $0.01 |
| 2025-07-09 | $0.00 | $893,046.74 | $0.02 |
Compare live prices of Loaded Lions on top exchanges.
Loaded Lions, the flagship NFT collection of Crypto.com has launched their native token, $LION. $LION serves as the financial backbone of the project and the core utility token within the ecosystem. $LION will be available on the Cronos EVM chain at launch, with plans to expand LION to Ethereum, Solana and other ecosystems!Token holders will be able to stake LION in on-chain vaults and other programmes in the Crypto.com App to receive generous token rewards, special App perks and Loaded Lions: Mane City benefits. In the long run, the token will grant holders governance rights and the ability to participate in decision-making to shape the Loaded Lions ecosystem.
Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...
Read More
That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....
Read More
BNB price has reclaimed the $1,000 support level as investors bought the recent dip amid new bullish developments surrounding the token. But can it reach a new all-time high as it continues trading within a bullish continuation pattern on the…...
Read More
SwissBorg BORG$0.565 16.59%
KAITO KAITO$1.46 13.73%
Starknet STRK$0.136 11.15%
Beam BEAM$0.007926 6.89%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$113,004.00 0.84%
Ethereum ETH$4,164.90 1.45%
Tether USDT$1.00 -0%
XRP XRP$2.84 -0.66%
BNB BNB$1,012.69 0.54%
Falcon Finance FF $0.200 -69.21%
SuperVerse SUPER $0.588 -36.87%
0G 0G $2.54 -25.78%
Aethir ATH $0.0513 -21.72%
Unit Plasma UXPL $1.05 -19.39%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
