LF current market price is $0.0000359700 with a 24 hour trading volume of $215.67K. The total available supply of LF is 10.00B LF with a maximum supply of 10.00B LF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LF price is 1.59% down in the last one hour.
The high price of the LF is $0.0000384100 and low price is $0.0000356100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000359700
$0 0%
$359.32K
$215.67K
0 LF
10.00B LF
10.00B LF
$0.0000384100
$0.0000356100
$0.003488 98.97%
05 Mar 2025
$0.0000328600 9.35%
06 Dec 2025
Want to convert more cryptocurrencies?
1.59%
3.77%
6.86%
5.03%
37.79%
71.01%
92.67%
0%
Historical data of LF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $0.00 | $31,488,660.46 | $0.00 |
| 2025-02-20 | $0.00 | $31,488,660.46 | $0.00 |
| 2025-02-21 | $0.00 | $29,424,478.24 | $0.00 |
| 2025-02-22 | $0.00 | $35,308,237.72 | $0.00 |
| 2025-02-23 | $0.00 | $31,556,470.31 | $0.00 |
| 2025-02-24 | $0.00 | $18,791,158.86 | $0.00 |
| 2025-02-25 | $0.00 | $23,270,110.20 | $0.00 |
| 2025-02-26 | $0.00 | $17,725,462.99 | $0.00 |
| 2025-02-27 | $0.00 | $6,015,181.96 | $0.00 |
| 2025-02-28 | $0.00 | $5,469,773.20 | $0.00 |
| 2025-03-01 | $0.00 | $5,964,083.26 | $0.00 |
| 2025-03-02 | $0.00 | $4,405,338.15 | $0.00 |
| 2025-03-03 | $0.00 | $4,561,043.64 | $0.00 |
| 2025-03-04 | $0.00 | $6,194,119.42 | $0.00 |
| 2025-03-05 | $0.00 | $5,640,893.33 | $0.00 |
| 2025-03-06 | $0.00 | $5,001,566.91 | $0.00 |
| 2025-03-07 | $0.00 | $4,120,179.11 | $0.00 |
| 2025-03-08 | $0.00 | $4,363,677.67 | $0.00 |
| 2025-03-09 | $0.00 | $4,040,634.69 | $0.00 |
| 2025-03-10 | $0.00 | $3,564,857.54 | $0.00 |
| 2025-03-11 | $0.00 | $3,635,891.86 | $0.00 |
| 2025-03-12 | $0.00 | $21,039,255.86 | $0.00 |
| 2025-03-13 | $0.00 | $21,391,957.84 | $0.00 |
| 2025-03-14 | $0.00 | $60,350,320.88 | $0.00 |
| 2025-03-15 | $0.00 | $25,061,370.29 | $0.00 |
| 2025-03-16 | $0.00 | $5,455,025.67 | $0.00 |
| 2025-03-17 | $0.00 | $6,122,310.21 | $0.00 |
| 2025-03-18 | $0.00 | $11,330,620.84 | $0.00 |
| 2025-03-19 | $0.00 | $12,724,515.25 | $0.00 |
| 2025-03-20 | $0.00 | $18,174,027.83 | $0.00 |
| 2025-03-21 | $0.00 | $17,067,705.77 | $0.00 |
| 2025-03-22 | $0.00 | $11,831,368.37 | $0.00 |
| 2025-03-23 | $0.00 | $6,173,054.81 | $0.00 |
| 2025-03-24 | $0.00 | $27,582,327.89 | $0.00 |
| 2025-03-25 | $0.00 | $18,005,386.92 | $0.00 |
| 2025-03-26 | $0.00 | $8,458,607.94 | $0.00 |
| 2025-03-27 | $0.00 | $1,921,539.51 | $0.00 |
| 2025-03-28 | $0.00 | $1,747,746.31 | $0.00 |
| 2025-03-29 | $0.00 | $1,441,121.56 | $0.00 |
| 2025-03-30 | $0.00 | $562,302.21 | $0.00 |
| 2025-03-31 | $0.00 | $487,844.68 | $0.00 |
| 2025-04-01 | $0.00 | $1,050,319.46 | $0.00 |
| 2025-04-02 | $0.00 | $1,050,468.23 | $0.00 |
| 2025-04-03 | $0.00 | $1,528,305.39 | $0.00 |
| 2025-04-04 | $0.00 | $1,438,394.93 | $0.00 |
| 2025-04-05 | $0.00 | $1,463,496.99 | $0.00 |
| 2025-04-06 | $0.00 | $534,224.80 | $0.00 |
| 2025-04-07 | $0.00 | $1,171,925.34 | $0.00 |
| 2025-04-08 | $0.00 | $3,078,287.57 | $0.00 |
| 2025-04-09 | $0.00 | $1,717,978.03 | $0.00 |
| 2025-04-10 | $0.00 | $2,545,126.32 | $0.00 |
| 2025-04-11 | $0.00 | $1,616,707.20 | $0.00 |
| 2025-04-12 | $0.00 | $1,245,845.44 | $0.00 |
| 2025-04-13 | $0.00 | $789,176.45 | $0.00 |
| 2025-04-14 | $0.00 | $949,667.86 | $0.00 |
| 2025-04-15 | $0.00 | $1,132,279.62 | $0.00 |
| 2025-04-16 | $0.00 | $1,288,622.93 | $0.00 |
| 2025-04-17 | $0.00 | $1,341,248.49 | $0.00 |
| 2025-04-18 | $0.00 | $1,138,629.57 | $0.00 |
| 2025-04-19 | $0.00 | $602,203.81 | $0.00 |
| 2025-04-20 | $0.00 | $704,949.74 | $0.00 |
| 2025-04-21 | $0.00 | $662,060.68 | $0.00 |
| 2025-04-22 | $0.00 | $1,652,261.93 | $0.00 |
| 2025-04-23 | $0.00 | $2,268,509.00 | $0.00 |
| 2025-04-24 | $0.00 | $1,550,043.81 | $0.00 |
| 2025-04-25 | $0.00 | $1,180,003.19 | $0.00 |
| 2025-04-26 | $0.00 | $1,419,518.65 | $0.00 |
| 2025-04-27 | $0.00 | $551,324.91 | $0.00 |
| 2025-04-28 | $0.00 | $583,922.05 | $0.00 |
| 2025-04-29 | $0.00 | $1,149,775.87 | $0.00 |
| 2025-04-30 | $0.00 | $1,245,014.23 | $0.00 |
| 2025-05-01 | $0.00 | $1,295,575.17 | $0.00 |
| 2025-05-02 | $0.00 | $1,610,198.42 | $0.00 |
| 2025-05-03 | $0.00 | $1,215,946.41 | $0.00 |
| 2025-05-04 | $0.00 | $839,725.26 | $0.00 |
| 2025-05-05 | $0.00 | $863,671.77 | $0.00 |
| 2025-05-06 | $0.00 | $1,346,092.99 | $0.00 |
| 2025-05-07 | $0.00 | $1,243,694.98 | $0.00 |
| 2025-05-08 | $0.00 | $1,234,959.87 | $0.00 |
| 2025-05-09 | $0.00 | $2,223,302.33 | $0.00 |
| 2025-05-10 | $0.00 | $2,288,815.44 | $0.00 |
| 2025-05-11 | $0.00 | $1,155,256.24 | $0.00 |
| 2025-05-12 | $0.00 | $1,512,569.24 | $0.00 |
| 2025-05-13 | $0.00 | $2,283,202.86 | $0.00 |
| 2025-05-14 | $0.00 | $1,762,369.27 | $0.00 |
| 2025-05-15 | $0.00 | $1,428,694.25 | $0.00 |
| 2025-05-16 | $0.00 | $1,560,503.63 | $0.00 |
| 2025-05-17 | $0.00 | $1,274,194.19 | $0.00 |
| 2025-05-18 | $0.00 | $1,023,691.58 | $0.00 |
| 2025-05-19 | $0.00 | $1,494,013.73 | $0.00 |
| 2025-05-20 | $0.00 | $2,380,078.69 | $0.00 |
| 2025-05-21 | $0.00 | $1,887,455.80 | $0.00 |
| 2025-05-22 | $0.00 | $2,788,425.25 | $0.00 |
| 2025-05-23 | $0.00 | $2,497,293.85 | $0.00 |
| 2025-05-24 | $0.00 | $2,297,127.18 | $0.00 |
| 2025-05-25 | $0.00 | $1,406,033.19 | $0.00 |
| 2025-05-26 | $0.00 | $1,333,107.72 | $0.00 |
| 2025-05-27 | $0.00 | $1,278,510.55 | $0.00 |
| 2025-05-28 | $0.00 | $1,831,944.59 | $0.00 |
| 2025-05-29 | $0.00 | $1,547,827.75 | $0.00 |
| 2025-05-30 | $0.00 | $1,716,963.48 | $0.00 |
| 2025-05-31 | $0.00 | $2,013,973.35 | $0.00 |
| 2025-06-01 | $0.00 | $1,025,458.58 | $0.00 |
| 2025-06-02 | $0.00 | $847,832.81 | $0.00 |
| 2025-06-03 | $0.00 | $1,173,076.04 | $0.00 |
| 2025-06-04 | $0.00 | $2,522,530.62 | $0.00 |
| 2025-06-05 | $0.00 | $406,088.65 | $0.00 |
| 2025-06-06 | $0.00 | $175,365.69 | $0.00 |
| 2025-06-07 | $0.00 | $241,655.15 | $0.00 |
| 2025-06-08 | $0.00 | $230,644.26 | $0.00 |
| 2025-06-09 | $0.00 | $244,012.01 | $0.00 |
| 2025-06-10 | $0.00 | $178,551.17 | $0.00 |
| 2025-06-11 | $0.00 | $291,966.64 | $0.00 |
| 2025-06-12 | $0.00 | $331,238.16 | $0.00 |
| 2025-06-13 | $0.00 | $454,111.66 | $0.00 |
| 2025-06-14 | $0.00 | $347,493.71 | $0.00 |
| 2025-06-15 | $0.00 | $394,699.79 | $0.00 |
| 2025-06-16 | $0.00 | $402,398.80 | $0.00 |
| 2025-06-17 | $0.00 | $339,269.64 | $0.00 |
| 2025-06-18 | $0.00 | $492,905.48 | $0.00 |
| 2025-06-19 | $0.00 | $173,663.66 | $0.00 |
| 2025-06-20 | $0.00 | $236,498.93 | $0.00 |
| 2025-06-21 | $0.00 | $220,647.97 | $0.00 |
| 2025-06-22 | $0.00 | $264,897.20 | $0.00 |
| 2025-06-23 | $0.00 | $239,880.13 | $0.00 |
| 2025-06-24 | $0.00 | $99,202.87 | $0.00 |
| 2025-06-25 | $0.00 | $443,559.90 | $0.00 |
| 2025-06-26 | $0.00 | $194,386.85 | $0.00 |
| 2025-06-27 | $0.00 | $167,724.23 | $0.00 |
| 2025-06-28 | $0.00 | $292,237.28 | $0.00 |
| 2025-06-29 | $0.00 | $226,581.50 | $0.00 |
| 2025-06-30 | $0.00 | $268,483.48 | $0.00 |
| 2025-07-01 | $0.00 | $234,235.83 | $0.00 |
| 2025-07-02 | $0.00 | $434,162.06 | $0.00 |
| 2025-07-03 | $0.00 | $345,077.19 | $0.00 |
| 2025-07-04 | $0.00 | $821,701.34 | $0.00 |
| 2025-07-05 | $0.00 | $333,269.29 | $0.00 |
| 2025-07-06 | $0.00 | $1,245,176.89 | $0.00 |
| 2025-07-07 | $0.00 | $331,675.67 | $0.00 |
| 2025-07-08 | $0.00 | $128,997.99 | $0.00 |
| 2025-07-09 | $0.00 | $776,035.36 | $0.00 |
| 2025-07-09 | $0.00 | $300,843.96 | $0.00 |
Compare live prices of LF on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | LF/USDT | $0.0000365900 | $143,541 | ||
| Gate | LF/USDT | $0.0000362900 | $12,095 | ||
| AscendEX (BitMax) | LF/USDT | $0.0000342000 | $51,850 | ||
| BTSE | LF/USDT | $0.0000365900 | $3,137 | ||
| Poloniex | LF/USDT | $0.0000353900 | $4,916 | ||
| Uniswap V2 (Ethereum) | 0X957C7FA189A408E78543113412F6AE1A9B4022C4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000374100 | $129 | ||
| BloFin | LF/USDT | $0.0000417000 | $19,381 |
Driving Web3 Growth through Strategic Investment and Liquidity Partner
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.106 25.07%
Audiera BEAT$2.38 21.04%
Midnight NIGHT$0.0796 18.87%
Uniswap UNI$6.16 16.94%
Internet Computer ICP$3.30 12.9%
Bitcoin BTC$88,078.00 0.05%
Ethereum ETH$2,968.57 -0.22%
Tether USDT$1.000 0.01%
BNB BNB$852.08 -0.04%
XRP XRP$1.93 1.49%
Theta Network THETA $0.287 -3.73%
dogwifhat WIF $0.343 -3.7%
Kaia KAIA $0.0599 -3.63%
Story IP $1.60 -3.56%
Sonic S $0.0769 -3.37%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
