LF current market price is $0.00016759 with a 24 hour trading volume of $341.52K. The total available supply of LF is 10.00B LF with a maximum supply of 10.00B LF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LF price is 1.34% down in the last one hour.
The high price of the LF is $0.00019019 and low price is $0.00015867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00016759
$0 0%
$1,675.27K
$341.52K
0 LF
10.00B LF
10.00B LF
$0.00019019
$0.00015867
$0.003488 95.19%
05 Mar 2025
$0.00015867 5.68%
02 Sep 2025
Want to convert more cryptocurrencies?
1.34%
10.57%
40.04%
50.76%
62.97%
81.59%
0%
0%
Historical data of LF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $0.00 | $31,488,660.46 | $0.00 |
| 2025-02-20 | $0.00 | $31,488,660.46 | $0.00 |
| 2025-02-21 | $0.00 | $29,424,478.24 | $0.00 |
| 2025-02-22 | $0.00 | $35,308,237.72 | $0.00 |
| 2025-02-23 | $0.00 | $31,556,470.31 | $0.00 |
| 2025-02-24 | $0.00 | $18,791,158.86 | $0.00 |
| 2025-02-25 | $0.00 | $23,270,110.20 | $0.00 |
| 2025-02-26 | $0.00 | $17,725,462.99 | $0.00 |
| 2025-02-27 | $0.00 | $6,015,181.96 | $0.00 |
| 2025-02-28 | $0.00 | $5,469,773.20 | $0.00 |
| 2025-03-01 | $0.00 | $5,964,083.26 | $0.00 |
| 2025-03-02 | $0.00 | $4,405,338.15 | $0.00 |
| 2025-03-03 | $0.00 | $4,561,043.64 | $0.00 |
| 2025-03-04 | $0.00 | $6,194,119.42 | $0.00 |
| 2025-03-05 | $0.00 | $5,640,893.33 | $0.00 |
| 2025-03-06 | $0.00 | $5,001,566.91 | $0.00 |
| 2025-03-07 | $0.00 | $4,120,179.11 | $0.00 |
| 2025-03-08 | $0.00 | $4,363,677.67 | $0.00 |
| 2025-03-09 | $0.00 | $4,040,634.69 | $0.00 |
| 2025-03-10 | $0.00 | $3,564,857.54 | $0.00 |
| 2025-03-11 | $0.00 | $3,635,891.86 | $0.00 |
| 2025-03-12 | $0.00 | $21,039,255.86 | $0.00 |
| 2025-03-13 | $0.00 | $21,391,957.84 | $0.00 |
| 2025-03-14 | $0.00 | $60,350,320.88 | $0.00 |
| 2025-03-15 | $0.00 | $25,061,370.29 | $0.00 |
| 2025-03-16 | $0.00 | $5,455,025.67 | $0.00 |
| 2025-03-17 | $0.00 | $6,122,310.21 | $0.00 |
| 2025-03-18 | $0.00 | $11,330,620.84 | $0.00 |
| 2025-03-19 | $0.00 | $12,724,515.25 | $0.00 |
| 2025-03-20 | $0.00 | $18,174,027.83 | $0.00 |
| 2025-03-21 | $0.00 | $17,067,705.77 | $0.00 |
| 2025-03-22 | $0.00 | $11,831,368.37 | $0.00 |
| 2025-03-23 | $0.00 | $6,173,054.81 | $0.00 |
| 2025-03-24 | $0.00 | $27,582,327.89 | $0.00 |
| 2025-03-25 | $0.00 | $18,005,386.92 | $0.00 |
| 2025-03-26 | $0.00 | $8,458,607.94 | $0.00 |
| 2025-03-27 | $0.00 | $1,921,539.51 | $0.00 |
| 2025-03-28 | $0.00 | $1,747,746.31 | $0.00 |
| 2025-03-29 | $0.00 | $1,441,121.56 | $0.00 |
| 2025-03-30 | $0.00 | $562,302.21 | $0.00 |
| 2025-03-31 | $0.00 | $487,844.68 | $0.00 |
| 2025-04-01 | $0.00 | $1,050,319.46 | $0.00 |
| 2025-04-02 | $0.00 | $1,050,468.23 | $0.00 |
| 2025-04-03 | $0.00 | $1,528,305.39 | $0.00 |
| 2025-04-04 | $0.00 | $1,438,394.93 | $0.00 |
| 2025-04-05 | $0.00 | $1,463,496.99 | $0.00 |
| 2025-04-06 | $0.00 | $534,224.80 | $0.00 |
| 2025-04-07 | $0.00 | $1,171,925.34 | $0.00 |
| 2025-04-08 | $0.00 | $3,078,287.57 | $0.00 |
| 2025-04-09 | $0.00 | $1,717,978.03 | $0.00 |
| 2025-04-10 | $0.00 | $2,545,126.32 | $0.00 |
| 2025-04-11 | $0.00 | $1,616,707.20 | $0.00 |
| 2025-04-12 | $0.00 | $1,245,845.44 | $0.00 |
| 2025-04-13 | $0.00 | $789,176.45 | $0.00 |
| 2025-04-14 | $0.00 | $949,667.86 | $0.00 |
| 2025-04-15 | $0.00 | $1,132,279.62 | $0.00 |
| 2025-04-16 | $0.00 | $1,288,622.93 | $0.00 |
| 2025-04-17 | $0.00 | $1,341,248.49 | $0.00 |
| 2025-04-18 | $0.00 | $1,138,629.57 | $0.00 |
| 2025-04-19 | $0.00 | $602,203.81 | $0.00 |
| 2025-04-20 | $0.00 | $704,949.74 | $0.00 |
| 2025-04-21 | $0.00 | $662,060.68 | $0.00 |
| 2025-04-22 | $0.00 | $1,652,261.93 | $0.00 |
| 2025-04-23 | $0.00 | $2,268,509.00 | $0.00 |
| 2025-04-24 | $0.00 | $1,550,043.81 | $0.00 |
| 2025-04-25 | $0.00 | $1,180,003.19 | $0.00 |
| 2025-04-26 | $0.00 | $1,419,518.65 | $0.00 |
| 2025-04-27 | $0.00 | $551,324.91 | $0.00 |
| 2025-04-28 | $0.00 | $583,922.05 | $0.00 |
| 2025-04-29 | $0.00 | $1,149,775.87 | $0.00 |
| 2025-04-30 | $0.00 | $1,245,014.23 | $0.00 |
| 2025-05-01 | $0.00 | $1,295,575.17 | $0.00 |
| 2025-05-02 | $0.00 | $1,610,198.42 | $0.00 |
| 2025-05-03 | $0.00 | $1,215,946.41 | $0.00 |
| 2025-05-04 | $0.00 | $839,725.26 | $0.00 |
| 2025-05-05 | $0.00 | $863,671.77 | $0.00 |
| 2025-05-06 | $0.00 | $1,346,092.99 | $0.00 |
| 2025-05-07 | $0.00 | $1,243,694.98 | $0.00 |
| 2025-05-08 | $0.00 | $1,234,959.87 | $0.00 |
| 2025-05-09 | $0.00 | $2,223,302.33 | $0.00 |
| 2025-05-10 | $0.00 | $2,288,815.44 | $0.00 |
| 2025-05-11 | $0.00 | $1,155,256.24 | $0.00 |
| 2025-05-12 | $0.00 | $1,512,569.24 | $0.00 |
| 2025-05-13 | $0.00 | $2,283,202.86 | $0.00 |
| 2025-05-14 | $0.00 | $1,762,369.27 | $0.00 |
| 2025-05-15 | $0.00 | $1,428,694.25 | $0.00 |
| 2025-05-16 | $0.00 | $1,560,503.63 | $0.00 |
| 2025-05-17 | $0.00 | $1,274,194.19 | $0.00 |
| 2025-05-18 | $0.00 | $1,023,691.58 | $0.00 |
| 2025-05-19 | $0.00 | $1,494,013.73 | $0.00 |
| 2025-05-20 | $0.00 | $2,380,078.69 | $0.00 |
| 2025-05-21 | $0.00 | $1,887,455.80 | $0.00 |
| 2025-05-22 | $0.00 | $2,788,425.25 | $0.00 |
| 2025-05-23 | $0.00 | $2,497,293.85 | $0.00 |
| 2025-05-24 | $0.00 | $2,297,127.18 | $0.00 |
| 2025-05-25 | $0.00 | $1,406,033.19 | $0.00 |
| 2025-05-26 | $0.00 | $1,333,107.72 | $0.00 |
| 2025-05-27 | $0.00 | $1,278,510.55 | $0.00 |
| 2025-05-28 | $0.00 | $1,831,944.59 | $0.00 |
| 2025-05-29 | $0.00 | $1,547,827.75 | $0.00 |
| 2025-05-30 | $0.00 | $1,716,963.48 | $0.00 |
| 2025-05-31 | $0.00 | $2,013,973.35 | $0.00 |
| 2025-06-01 | $0.00 | $1,025,458.58 | $0.00 |
| 2025-06-02 | $0.00 | $847,832.81 | $0.00 |
| 2025-06-03 | $0.00 | $1,173,076.04 | $0.00 |
| 2025-06-04 | $0.00 | $2,522,530.62 | $0.00 |
| 2025-06-05 | $0.00 | $406,088.65 | $0.00 |
| 2025-06-06 | $0.00 | $175,365.69 | $0.00 |
| 2025-06-07 | $0.00 | $241,655.15 | $0.00 |
| 2025-06-08 | $0.00 | $230,644.26 | $0.00 |
| 2025-06-09 | $0.00 | $244,012.01 | $0.00 |
| 2025-06-10 | $0.00 | $178,551.17 | $0.00 |
| 2025-06-11 | $0.00 | $291,966.64 | $0.00 |
| 2025-06-12 | $0.00 | $331,238.16 | $0.00 |
| 2025-06-13 | $0.00 | $454,111.66 | $0.00 |
| 2025-06-14 | $0.00 | $347,493.71 | $0.00 |
| 2025-06-15 | $0.00 | $394,699.79 | $0.00 |
| 2025-06-16 | $0.00 | $402,398.80 | $0.00 |
| 2025-06-17 | $0.00 | $339,269.64 | $0.00 |
| 2025-06-18 | $0.00 | $492,905.48 | $0.00 |
| 2025-06-19 | $0.00 | $173,663.66 | $0.00 |
| 2025-06-20 | $0.00 | $236,498.93 | $0.00 |
| 2025-06-21 | $0.00 | $220,647.97 | $0.00 |
| 2025-06-22 | $0.00 | $264,897.20 | $0.00 |
| 2025-06-23 | $0.00 | $239,880.13 | $0.00 |
| 2025-06-24 | $0.00 | $99,202.87 | $0.00 |
| 2025-06-25 | $0.00 | $443,559.90 | $0.00 |
| 2025-06-26 | $0.00 | $194,386.85 | $0.00 |
| 2025-06-27 | $0.00 | $167,724.23 | $0.00 |
| 2025-06-28 | $0.00 | $292,237.28 | $0.00 |
| 2025-06-29 | $0.00 | $226,581.50 | $0.00 |
| 2025-06-30 | $0.00 | $268,483.48 | $0.00 |
| 2025-07-01 | $0.00 | $234,235.83 | $0.00 |
| 2025-07-02 | $0.00 | $434,162.06 | $0.00 |
| 2025-07-03 | $0.00 | $345,077.19 | $0.00 |
| 2025-07-04 | $0.00 | $821,701.34 | $0.00 |
| 2025-07-05 | $0.00 | $333,269.29 | $0.00 |
| 2025-07-06 | $0.00 | $1,245,176.89 | $0.00 |
| 2025-07-07 | $0.00 | $331,675.67 | $0.00 |
| 2025-07-08 | $0.00 | $128,997.99 | $0.00 |
| 2025-07-09 | $0.00 | $776,035.36 | $0.00 |
| 2025-07-09 | $0.00 | $300,843.96 | $0.00 |
Compare live prices of LF on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | LF/USDT | $0.00017760 | $54,403 | ||
| AscendEX (BitMax) | LF/USDT | $0.00015840 | $48,002 | ||
| HTX | LF/USDT | $0.00017500 | $67,977 | ||
| BTSE | LF/USDT | $0.00017717 | $6,949 | ||
| Poloniex | LF/USDT | $0.00016210 | $139,430 | ||
| Sushiswap V3 (Ethereum) | 0X957C7FA189A408E78543113412F6AE1A9B4022C4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00016868 | $2,614 | ||
| PancakeSwap V3 (Ethereum) | 0X957C7FA189A408E78543113412F6AE1A9B4022C4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00016931 | $397 | ||
| Uniswap V2 (Ethereum) | 0X957C7FA189A408E78543113412F6AE1A9B4022C4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00017165 | $21,747 | ||
| Carbon Defi (Ethereum) | 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0X957C7FA189A408E78543113412F6AE1A9B4022C4 | $0.00017391 | $52 |
Driving Web3 Growth through Strategic Investment and Liquidity Partner
Senator Elizabeth Warren has again criticized Donald Trump over his involvement in crypto and the WLFI token....
Read More
VELO price has dropped over 13% in the past 7 days. With a major token unlock event set for late September, will the current losses continue? According to data from crypto.news, Velo (VELO) was trading at $0.013 last check, Sep.…...
Read More
MemeCore M$0.953 15.73%
Zebec Network ZBCN$0.004197 9.03%
Fartcoin FARTCOIN$0.802 7.13%
Bitget Token BGB$5.08 7.05%
Bitcoin Cash BCH$600.80 5.37%
Bitcoin BTC$110,989.00 0.44%
Ethereum ETH$4,315.56 -1.88%
XRP XRP$2.83 1%
Tether USDT$1.00 -0.01%
BNB BNB$853.20 -0.35%
World Liberty Financial WLFI $0.227 -6.41%
Telcoin TEL $0.004424 -4.54%
Jito JTO $1.85 -2.94%
Pyth Network PYTH $0.157 -2.78%
Cronos CRO $0.260 -2.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
