LF current market price is $0.0000523200 with a 24 hour trading volume of $242.09K. The total available supply of LF is 10.00B LF with a maximum supply of 10.00B LF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LF price is 4.48% down in the last one hour.
The high price of the LF is $0.0000552600 and low price is $0.0000520400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000523200
$0 0%
$523.56K
$242.09K
0 LF
10.00B LF
10.00B LF
$0.0000552600
$0.0000520400
$0.003488 98.49%
05 Mar 2025
$0.0000523000 0.6%
24 Nov 2025
Want to convert more cryptocurrencies?
4.48%
3.11%
15.18%
25.96%
56.17%
67.63%
89.83%
0%
Historical data of LF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $0.00 | $31,488,660.46 | $0.00 |
| 2025-02-20 | $0.00 | $31,488,660.46 | $0.00 |
| 2025-02-21 | $0.00 | $29,424,478.24 | $0.00 |
| 2025-02-22 | $0.00 | $35,308,237.72 | $0.00 |
| 2025-02-23 | $0.00 | $31,556,470.31 | $0.00 |
| 2025-02-24 | $0.00 | $18,791,158.86 | $0.00 |
| 2025-02-25 | $0.00 | $23,270,110.20 | $0.00 |
| 2025-02-26 | $0.00 | $17,725,462.99 | $0.00 |
| 2025-02-27 | $0.00 | $6,015,181.96 | $0.00 |
| 2025-02-28 | $0.00 | $5,469,773.20 | $0.00 |
| 2025-03-01 | $0.00 | $5,964,083.26 | $0.00 |
| 2025-03-02 | $0.00 | $4,405,338.15 | $0.00 |
| 2025-03-03 | $0.00 | $4,561,043.64 | $0.00 |
| 2025-03-04 | $0.00 | $6,194,119.42 | $0.00 |
| 2025-03-05 | $0.00 | $5,640,893.33 | $0.00 |
| 2025-03-06 | $0.00 | $5,001,566.91 | $0.00 |
| 2025-03-07 | $0.00 | $4,120,179.11 | $0.00 |
| 2025-03-08 | $0.00 | $4,363,677.67 | $0.00 |
| 2025-03-09 | $0.00 | $4,040,634.69 | $0.00 |
| 2025-03-10 | $0.00 | $3,564,857.54 | $0.00 |
| 2025-03-11 | $0.00 | $3,635,891.86 | $0.00 |
| 2025-03-12 | $0.00 | $21,039,255.86 | $0.00 |
| 2025-03-13 | $0.00 | $21,391,957.84 | $0.00 |
| 2025-03-14 | $0.00 | $60,350,320.88 | $0.00 |
| 2025-03-15 | $0.00 | $25,061,370.29 | $0.00 |
| 2025-03-16 | $0.00 | $5,455,025.67 | $0.00 |
| 2025-03-17 | $0.00 | $6,122,310.21 | $0.00 |
| 2025-03-18 | $0.00 | $11,330,620.84 | $0.00 |
| 2025-03-19 | $0.00 | $12,724,515.25 | $0.00 |
| 2025-03-20 | $0.00 | $18,174,027.83 | $0.00 |
| 2025-03-21 | $0.00 | $17,067,705.77 | $0.00 |
| 2025-03-22 | $0.00 | $11,831,368.37 | $0.00 |
| 2025-03-23 | $0.00 | $6,173,054.81 | $0.00 |
| 2025-03-24 | $0.00 | $27,582,327.89 | $0.00 |
| 2025-03-25 | $0.00 | $18,005,386.92 | $0.00 |
| 2025-03-26 | $0.00 | $8,458,607.94 | $0.00 |
| 2025-03-27 | $0.00 | $1,921,539.51 | $0.00 |
| 2025-03-28 | $0.00 | $1,747,746.31 | $0.00 |
| 2025-03-29 | $0.00 | $1,441,121.56 | $0.00 |
| 2025-03-30 | $0.00 | $562,302.21 | $0.00 |
| 2025-03-31 | $0.00 | $487,844.68 | $0.00 |
| 2025-04-01 | $0.00 | $1,050,319.46 | $0.00 |
| 2025-04-02 | $0.00 | $1,050,468.23 | $0.00 |
| 2025-04-03 | $0.00 | $1,528,305.39 | $0.00 |
| 2025-04-04 | $0.00 | $1,438,394.93 | $0.00 |
| 2025-04-05 | $0.00 | $1,463,496.99 | $0.00 |
| 2025-04-06 | $0.00 | $534,224.80 | $0.00 |
| 2025-04-07 | $0.00 | $1,171,925.34 | $0.00 |
| 2025-04-08 | $0.00 | $3,078,287.57 | $0.00 |
| 2025-04-09 | $0.00 | $1,717,978.03 | $0.00 |
| 2025-04-10 | $0.00 | $2,545,126.32 | $0.00 |
| 2025-04-11 | $0.00 | $1,616,707.20 | $0.00 |
| 2025-04-12 | $0.00 | $1,245,845.44 | $0.00 |
| 2025-04-13 | $0.00 | $789,176.45 | $0.00 |
| 2025-04-14 | $0.00 | $949,667.86 | $0.00 |
| 2025-04-15 | $0.00 | $1,132,279.62 | $0.00 |
| 2025-04-16 | $0.00 | $1,288,622.93 | $0.00 |
| 2025-04-17 | $0.00 | $1,341,248.49 | $0.00 |
| 2025-04-18 | $0.00 | $1,138,629.57 | $0.00 |
| 2025-04-19 | $0.00 | $602,203.81 | $0.00 |
| 2025-04-20 | $0.00 | $704,949.74 | $0.00 |
| 2025-04-21 | $0.00 | $662,060.68 | $0.00 |
| 2025-04-22 | $0.00 | $1,652,261.93 | $0.00 |
| 2025-04-23 | $0.00 | $2,268,509.00 | $0.00 |
| 2025-04-24 | $0.00 | $1,550,043.81 | $0.00 |
| 2025-04-25 | $0.00 | $1,180,003.19 | $0.00 |
| 2025-04-26 | $0.00 | $1,419,518.65 | $0.00 |
| 2025-04-27 | $0.00 | $551,324.91 | $0.00 |
| 2025-04-28 | $0.00 | $583,922.05 | $0.00 |
| 2025-04-29 | $0.00 | $1,149,775.87 | $0.00 |
| 2025-04-30 | $0.00 | $1,245,014.23 | $0.00 |
| 2025-05-01 | $0.00 | $1,295,575.17 | $0.00 |
| 2025-05-02 | $0.00 | $1,610,198.42 | $0.00 |
| 2025-05-03 | $0.00 | $1,215,946.41 | $0.00 |
| 2025-05-04 | $0.00 | $839,725.26 | $0.00 |
| 2025-05-05 | $0.00 | $863,671.77 | $0.00 |
| 2025-05-06 | $0.00 | $1,346,092.99 | $0.00 |
| 2025-05-07 | $0.00 | $1,243,694.98 | $0.00 |
| 2025-05-08 | $0.00 | $1,234,959.87 | $0.00 |
| 2025-05-09 | $0.00 | $2,223,302.33 | $0.00 |
| 2025-05-10 | $0.00 | $2,288,815.44 | $0.00 |
| 2025-05-11 | $0.00 | $1,155,256.24 | $0.00 |
| 2025-05-12 | $0.00 | $1,512,569.24 | $0.00 |
| 2025-05-13 | $0.00 | $2,283,202.86 | $0.00 |
| 2025-05-14 | $0.00 | $1,762,369.27 | $0.00 |
| 2025-05-15 | $0.00 | $1,428,694.25 | $0.00 |
| 2025-05-16 | $0.00 | $1,560,503.63 | $0.00 |
| 2025-05-17 | $0.00 | $1,274,194.19 | $0.00 |
| 2025-05-18 | $0.00 | $1,023,691.58 | $0.00 |
| 2025-05-19 | $0.00 | $1,494,013.73 | $0.00 |
| 2025-05-20 | $0.00 | $2,380,078.69 | $0.00 |
| 2025-05-21 | $0.00 | $1,887,455.80 | $0.00 |
| 2025-05-22 | $0.00 | $2,788,425.25 | $0.00 |
| 2025-05-23 | $0.00 | $2,497,293.85 | $0.00 |
| 2025-05-24 | $0.00 | $2,297,127.18 | $0.00 |
| 2025-05-25 | $0.00 | $1,406,033.19 | $0.00 |
| 2025-05-26 | $0.00 | $1,333,107.72 | $0.00 |
| 2025-05-27 | $0.00 | $1,278,510.55 | $0.00 |
| 2025-05-28 | $0.00 | $1,831,944.59 | $0.00 |
| 2025-05-29 | $0.00 | $1,547,827.75 | $0.00 |
| 2025-05-30 | $0.00 | $1,716,963.48 | $0.00 |
| 2025-05-31 | $0.00 | $2,013,973.35 | $0.00 |
| 2025-06-01 | $0.00 | $1,025,458.58 | $0.00 |
| 2025-06-02 | $0.00 | $847,832.81 | $0.00 |
| 2025-06-03 | $0.00 | $1,173,076.04 | $0.00 |
| 2025-06-04 | $0.00 | $2,522,530.62 | $0.00 |
| 2025-06-05 | $0.00 | $406,088.65 | $0.00 |
| 2025-06-06 | $0.00 | $175,365.69 | $0.00 |
| 2025-06-07 | $0.00 | $241,655.15 | $0.00 |
| 2025-06-08 | $0.00 | $230,644.26 | $0.00 |
| 2025-06-09 | $0.00 | $244,012.01 | $0.00 |
| 2025-06-10 | $0.00 | $178,551.17 | $0.00 |
| 2025-06-11 | $0.00 | $291,966.64 | $0.00 |
| 2025-06-12 | $0.00 | $331,238.16 | $0.00 |
| 2025-06-13 | $0.00 | $454,111.66 | $0.00 |
| 2025-06-14 | $0.00 | $347,493.71 | $0.00 |
| 2025-06-15 | $0.00 | $394,699.79 | $0.00 |
| 2025-06-16 | $0.00 | $402,398.80 | $0.00 |
| 2025-06-17 | $0.00 | $339,269.64 | $0.00 |
| 2025-06-18 | $0.00 | $492,905.48 | $0.00 |
| 2025-06-19 | $0.00 | $173,663.66 | $0.00 |
| 2025-06-20 | $0.00 | $236,498.93 | $0.00 |
| 2025-06-21 | $0.00 | $220,647.97 | $0.00 |
| 2025-06-22 | $0.00 | $264,897.20 | $0.00 |
| 2025-06-23 | $0.00 | $239,880.13 | $0.00 |
| 2025-06-24 | $0.00 | $99,202.87 | $0.00 |
| 2025-06-25 | $0.00 | $443,559.90 | $0.00 |
| 2025-06-26 | $0.00 | $194,386.85 | $0.00 |
| 2025-06-27 | $0.00 | $167,724.23 | $0.00 |
| 2025-06-28 | $0.00 | $292,237.28 | $0.00 |
| 2025-06-29 | $0.00 | $226,581.50 | $0.00 |
| 2025-06-30 | $0.00 | $268,483.48 | $0.00 |
| 2025-07-01 | $0.00 | $234,235.83 | $0.00 |
| 2025-07-02 | $0.00 | $434,162.06 | $0.00 |
| 2025-07-03 | $0.00 | $345,077.19 | $0.00 |
| 2025-07-04 | $0.00 | $821,701.34 | $0.00 |
| 2025-07-05 | $0.00 | $333,269.29 | $0.00 |
| 2025-07-06 | $0.00 | $1,245,176.89 | $0.00 |
| 2025-07-07 | $0.00 | $331,675.67 | $0.00 |
| 2025-07-08 | $0.00 | $128,997.99 | $0.00 |
| 2025-07-09 | $0.00 | $776,035.36 | $0.00 |
| 2025-07-09 | $0.00 | $300,843.96 | $0.00 |
Compare live prices of LF on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | LF/USDT | $0.0000505700 | $138,678 | ||
| Gate | LF/USDT | $0.0000502500 | $13,409 | ||
| AscendEX (BitMax) | LF/USDT | $0.0000560900 | $54,936 | ||
| BloFin | LF/USDT | $0.0000525700 | $21,688 | ||
| BTSE | LF/USDT | $0.0000499700 | $2,249 | ||
| Uniswap V2 (Ethereum) | 0X957C7FA189A408E78543113412F6AE1A9B4022C4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000539800 | $412 | ||
| Poloniex | LF/USDT | $0.0000581700 | $10,719 | ||
| Carbon Defi (Ethereum) | 0X957C7FA189A408E78543113412F6AE1A9B4022C4/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE | $0.0000585500 | $11 |
Driving Web3 Growth through Strategic Investment and Liquidity Partner
Dogecoin price is close to breaking out of a multi-month falling wedge pattern, fueled by investor hype over an upcoming ETF launch. According to data from crypto.news, Dogecoin (DOGE) has dropped 26% over the past month and 53% from its…...
Read More
Even as major cryptocurrencies fall in value, some investors are still earning steady returns through LET Mining’s cloud-based mining model. #partnercontent...
Read More
Bitcoin rallied over the weekend after sharp weekly losses, driven by thin market liquidity, CME futures gaps, and major geopolitical developments. Bitcoin experienced a weekend rally following a week of significant losses across cryptocurrency markets, according to market data. The…...
Read More
Helium HNT$1.98 12.24%
Canton CC$0.0840 11.06%
Undeads Games UDS$2.39 9.82%
Fartcoin FARTCOIN$0.244 9.39%
Kaspa KAS$0.0409 5.9%
Bitcoin BTC$86,055.00 0.15%
Ethereum ETH$2,797.26 -0.42%
Tether USDT$1.000 0.01%
XRP XRP$2.06 1.43%
BNB BNB$841.76 0.19%
Plasma XPL $0.179 -11.13%
Starknet STRK $0.137 -9.58%
Decred DCR $23.65 -6.77%
Fluid FLUID $3.09 -6.65%
Dash DASH $56.19 -5.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
