Landshare current market price is $0.294 with a 24 hour trading volume of $135.32K. The total available supply of Landshare is 6,714.34K LAND with a maximum supply of 10.00M LAND. It has secured Rank 3083 in the cryptocurrency market with a marketcap of $1,804.44K. The LAND price is 0.14% up in the last one hour.
The high price of the Landshare is $0.294 and low price is $0.287 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3083
$0.294
$1,804.44K 0.48%
$1,970.94K
$135.32K
6,147.11K LAND
6,714.34K LAND
10.00M LAND
$0.294
$0.287
$12.19 97.6%
11 Nov 2021
$0.277 5.65%
19 Dec 2025
Want to convert more cryptocurrencies?
0.14%
0.3%
4.57%
6.74%
1.2%
40.99%
55.38%
80.51%
Historical data of Landshare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $6,032,027.98 | $205,464.71 | $1.57 |
| 2024-11-11 | $6,702,815.96 | $320,912.44 | $1.74 |
| 2024-11-12 | $6,733,917.46 | $134,397.93 | $1.78 |
| 2024-11-13 | $6,529,184.49 | $32,931.22 | $1.70 |
| 2024-11-14 | $6,423,699.16 | $129,456.92 | $1.67 |
| 2024-11-15 | $6,555,398.63 | $145,934.80 | $1.71 |
| 2024-11-16 | $6,515,150.18 | $28,433.66 | $1.69 |
| 2024-11-17 | $6,543,608.05 | $72,682.87 | $1.70 |
| 2024-11-18 | $6,262,005.35 | $65,689.62 | $1.63 |
| 2024-11-19 | $6,163,562.04 | $93,483.50 | $1.60 |
| 2024-11-20 | $5,566,459.56 | $144,442.40 | $1.45 |
| 2024-11-21 | $5,429,195.27 | $69,345.48 | $1.41 |
| 2024-11-22 | $5,547,165.49 | $54,595.94 | $1.44 |
| 2024-11-23 | $5,520,686.91 | $97,482.86 | $1.43 |
| 2024-11-24 | $5,777,943.49 | $114,236.82 | $1.50 |
| 2024-11-25 | $6,484,787.83 | $222,681.72 | $1.69 |
| 2024-11-26 | $6,268,850.07 | $105,856.60 | $1.62 |
| 2024-11-27 | $6,042,811.14 | $127,517.68 | $1.57 |
| 2024-11-28 | $7,021,726.14 | $142,996.50 | $1.82 |
| 2024-11-29 | $7,273,484.45 | $70,985.29 | $1.89 |
| 2024-11-30 | $7,143,294.91 | $133,465.22 | $1.86 |
| 2024-12-01 | $7,398,947.58 | $107,406.89 | $1.92 |
| 2024-12-02 | $8,071,641.38 | $200,766.53 | $2.10 |
| 2024-12-03 | $7,691,433.26 | $116,677.46 | $2.00 |
| 2024-12-04 | $10,025,400.43 | $390,781.56 | $2.60 |
| 2024-12-05 | $9,622,941.95 | $486,261.21 | $2.50 |
| 2024-12-06 | $10,070,608.61 | $254,901.96 | $2.62 |
| 2024-12-07 | $9,292,541.54 | $346,974.58 | $2.42 |
| 2024-12-08 | $9,523,415.93 | $117,716.66 | $2.48 |
| 2024-12-09 | $9,510,625.13 | $109,540.03 | $2.47 |
| 2024-12-10 | $7,838,438.02 | $407,710.26 | $2.04 |
| 2024-12-11 | $8,451,933.30 | $239,660.41 | $2.19 |
| 2024-12-12 | $8,874,929.15 | $129,841.98 | $2.31 |
| 2024-12-13 | $8,731,941.88 | $219,411.88 | $2.27 |
| 2024-12-14 | $8,711,797.17 | $68,250.39 | $2.26 |
| 2024-12-15 | $7,959,841.18 | $194,350.41 | $2.07 |
| 2024-12-16 | $7,829,349.76 | $196,820.13 | $2.02 |
| 2024-12-17 | $6,846,053.00 | $575,744.56 | $1.77 |
| 2024-12-18 | $5,750,572.94 | $655,277.65 | $1.49 |
| 2024-12-19 | $5,634,492.23 | $381,540.58 | $1.46 |
| 2024-12-20 | $6,094,895.05 | $512,941.31 | $1.58 |
| 2024-12-21 | $6,014,191.44 | $321,534.92 | $1.56 |
| 2024-12-22 | $5,765,357.88 | $272,537.13 | $1.49 |
| 2024-12-23 | $5,610,546.60 | $176,529.53 | $1.46 |
| 2024-12-24 | $5,712,636.88 | $248,035.63 | $1.49 |
| 2024-12-25 | $5,911,025.31 | $212,301.12 | $1.54 |
| 2024-12-26 | $6,034,623.93 | $221,544.26 | $1.57 |
| 2024-12-27 | $6,225,932.54 | $240,746.80 | $1.61 |
| 2024-12-28 | $6,007,922.48 | $200,999.80 | $1.56 |
| 2024-12-29 | $5,922,182.93 | $197,524.51 | $1.54 |
| 2024-12-30 | $5,698,196.98 | $213,577.63 | $1.48 |
| 2024-12-31 | $5,710,928.42 | $192,053.07 | $1.48 |
| 2025-01-01 | $5,712,320.58 | $175,298.53 | $1.48 |
| 2025-01-02 | $5,721,879.95 | $184,160.32 | $1.48 |
| 2025-01-03 | $5,830,659.79 | $76,454.60 | $1.50 |
| 2025-01-04 | $5,815,820.88 | $226,978.80 | $1.51 |
| 2025-01-05 | $5,749,607.61 | $183,750.48 | $1.48 |
| 2025-01-06 | $5,803,105.02 | $218,448.73 | $1.51 |
| 2025-01-07 | $5,861,510.75 | $183,326.09 | $1.52 |
| 2025-01-08 | $5,356,353.58 | $238,324.15 | $1.39 |
| 2025-01-09 | $5,253,385.45 | $203,246.38 | $1.37 |
| 2025-01-10 | $5,100,520.57 | $183,167.50 | $1.33 |
| 2025-01-11 | $4,843,757.31 | $1,252,302.37 | $1.26 |
| 2025-01-12 | $4,757,266.85 | $179,206.65 | $1.23 |
| 2025-01-13 | $4,618,590.65 | $178,806.28 | $1.20 |
| 2025-01-14 | $4,598,642.23 | $235,804.98 | $1.19 |
| 2025-01-15 | $4,704,602.72 | $179,515.98 | $1.23 |
| 2025-01-16 | $4,978,882.50 | $216,321.38 | $1.30 |
| 2025-01-17 | $5,073,431.07 | $204,867.77 | $1.32 |
| 2025-01-18 | $5,191,838.71 | $218,308.32 | $1.35 |
| 2025-01-19 | $4,802,034.11 | $241,964.29 | $1.25 |
| 2025-01-20 | $4,535,397.98 | $262,302.07 | $1.18 |
| 2025-01-21 | $4,463,961.84 | $218,958.48 | $1.15 |
| 2025-01-22 | $4,611,393.60 | $193,235.41 | $1.20 |
| 2025-01-23 | $4,586,682.31 | $150,869.74 | $1.19 |
| 2025-01-24 | $4,431,775.29 | $193,855.98 | $1.16 |
| 2025-01-25 | $4,316,502.92 | $204,183.91 | $1.13 |
| 2025-01-26 | $4,445,914.62 | $222,961.50 | $1.16 |
| 2025-01-27 | $4,344,081.36 | $166,023.66 | $1.13 |
| 2025-01-28 | $4,258,406.29 | $216,935.97 | $1.11 |
| 2025-01-29 | $4,072,096.12 | $180,655.37 | $1.06 |
| 2025-01-30 | $4,117,272.09 | $224,468.20 | $1.07 |
| 2025-01-31 | $4,097,409.64 | $192,907.42 | $1.06 |
| 2025-02-01 | $4,115,519.76 | $161,878.87 | $1.07 |
| 2025-02-02 | $3,889,347.63 | $176,196.25 | $1.01 |
| 2025-02-03 | $3,624,805.19 | $194,230.16 | $0.94 |
| 2025-02-04 | $3,747,837.19 | $322,585.75 | $0.97 |
| 2025-02-05 | $3,489,139.76 | $180,267.89 | $0.91 |
| 2025-02-06 | $3,467,231.97 | $161,030.02 | $0.89 |
| 2025-02-07 | $3,453,010.92 | $155,002.37 | $0.89 |
| 2025-02-08 | $3,488,592.02 | $173,481.59 | $0.91 |
| 2025-02-09 | $3,563,438.41 | $174,132.71 | $0.93 |
| 2025-02-10 | $3,449,666.89 | $177,732.89 | $0.90 |
| 2025-02-11 | $3,501,893.85 | $171,925.94 | $0.91 |
| 2025-02-12 | $3,518,823.60 | $180,642.47 | $0.91 |
| 2025-02-13 | $3,660,024.13 | $213,014.27 | $0.95 |
| 2025-02-14 | $3,456,967.22 | $229,129.69 | $0.90 |
| 2025-02-15 | $3,453,721.60 | $167,119.88 | $0.90 |
| 2025-02-16 | $3,458,976.60 | $168,937.40 | $0.89 |
| 2025-02-17 | $3,442,360.24 | $192,502.80 | $0.89 |
| 2025-02-18 | $3,362,467.96 | $176,348.90 | $0.88 |
| 2025-02-19 | $3,131,116.01 | $188,558.48 | $0.82 |
| 2025-02-20 | $3,059,307.45 | $186,014.63 | $0.79 |
| 2025-02-21 | $3,015,660.13 | $180,471.41 | $0.78 |
| 2025-02-22 | $2,915,917.22 | $24,770.38 | $0.77 |
| 2025-02-23 | $3,008,601.50 | $164,996.86 | $0.78 |
| 2025-02-24 | $2,950,712.22 | $175,386.16 | $0.76 |
| 2025-02-25 | $2,712,792.55 | $161,894.11 | $0.70 |
| 2025-02-26 | $2,644,261.82 | $192,523.94 | $0.69 |
| 2025-02-27 | $2,707,015.35 | $180,429.58 | $0.71 |
| 2025-02-28 | $2,771,766.48 | $161,491.52 | $0.72 |
| 2025-03-01 | $2,615,056.63 | $181,992.15 | $0.68 |
| 2025-03-02 | $2,690,564.59 | $171,804.47 | $0.70 |
| 2025-03-03 | $2,792,707.95 | $186,994.50 | $0.73 |
| 2025-03-04 | $2,576,432.49 | $158,480.52 | $0.67 |
| 2025-03-05 | $2,624,703.96 | $202,840.50 | $0.68 |
| 2025-03-06 | $2,772,665.51 | $173,932.70 | $0.72 |
| 2025-03-07 | $2,743,407.01 | $177,109.01 | $0.71 |
| 2025-03-08 | $2,701,085.80 | $174,236.14 | $0.70 |
| 2025-03-09 | $2,678,251.51 | $162,318.32 | $0.70 |
| 2025-03-10 | $2,436,339.68 | $165,077.36 | $0.63 |
| 2025-03-11 | $3,291,950.87 | $199,703.75 | $0.58 |
| 2025-03-12 | $3,325,382.26 | $200,015.84 | $0.59 |
| 2025-03-13 | $3,430,329.52 | $167,736.41 | $0.60 |
| 2025-03-14 | $3,505,905.97 | $183,939.94 | $0.62 |
| 2025-03-15 | $3,480,171.83 | $166,791.42 | $0.62 |
| 2025-03-16 | $3,567,078.16 | $170,649.28 | $0.63 |
| 2025-03-17 | $3,562,738.81 | $143,051.21 | $0.62 |
| 2025-03-18 | $3,572,800.43 | $160,494.93 | $0.62 |
| 2025-03-19 | $3,513,680.73 | $160,229.83 | $0.62 |
| 2025-03-20 | $3,598,808.68 | $186,039.73 | $0.63 |
| 2025-03-21 | $3,616,550.72 | $159,804.83 | $0.64 |
| 2025-03-22 | $3,623,972.42 | $166,681.54 | $0.64 |
| 2025-03-23 | $3,608,740.12 | $208,181.37 | $0.63 |
| 2025-03-24 | $3,597,126.74 | $148,960.17 | $0.63 |
| 2025-03-25 | $3,576,635.09 | $155,068.37 | $0.63 |
| 2025-03-26 | $3,592,179.67 | $154,210.54 | $0.64 |
| 2025-03-27 | $3,588,393.91 | $155,265.17 | $0.64 |
| 2025-03-28 | $3,661,937.21 | $160,170.04 | $0.64 |
| 2025-03-29 | $3,595,813.49 | $173,944.13 | $0.63 |
| 2025-03-30 | $3,631,585.13 | $169,301.16 | $0.64 |
| 2025-03-31 | $3,513,167.75 | $150,363.06 | $0.61 |
| 2025-04-01 | $3,468,347.13 | $153,582.44 | $0.60 |
| 2025-04-02 | $3,510,209.19 | $155,201.79 | $0.62 |
| 2025-04-03 | $3,491,281.15 | $162,178.61 | $0.61 |
| 2025-04-04 | $3,437,587.55 | $166,690.46 | $0.61 |
| 2025-04-05 | $3,468,903.67 | $163,200.24 | $0.61 |
| 2025-04-06 | $3,481,295.01 | $4,274.30 | $0.61 |
| 2025-04-07 | $3,201,982.21 | $159,538.42 | $0.56 |
| 2025-04-08 | $3,173,144.43 | $192,180.44 | $0.56 |
| 2025-04-09 | $3,122,672.44 | $164,818.18 | $0.55 |
| 2025-04-10 | $3,290,298.46 | $33,475.67 | $0.57 |
| 2025-04-11 | $3,279,660.80 | $197,680.18 | $0.58 |
| 2025-04-12 | $3,277,456.19 | $194,492.81 | $0.57 |
| 2025-04-13 | $3,339,673.18 | $206,438.96 | $0.58 |
| 2025-04-14 | $3,305,508.05 | $222,554.49 | $0.58 |
| 2025-04-15 | $3,332,445.10 | $204,361.52 | $0.58 |
| 2025-04-16 | $3,338,740.08 | $168,171.26 | $0.58 |
| 2025-04-17 | $3,300,926.53 | $177,888.19 | $0.57 |
| 2025-04-18 | $3,310,977.30 | $207,556.01 | $0.58 |
| 2025-04-19 | $3,350,231.83 | $210,442.83 | $0.58 |
| 2025-04-20 | $3,335,778.19 | $224,163.88 | $0.58 |
| 2025-04-21 | $3,329,631.31 | $212,260.72 | $0.58 |
| 2025-04-22 | $3,319,053.33 | $234,131.16 | $0.58 |
| 2025-04-23 | $3,457,549.29 | $225,679.91 | $0.60 |
| 2025-04-24 | $3,397,603.13 | $31,097.03 | $0.59 |
| 2025-04-25 | $3,444,637.27 | $108,295.04 | $0.58 |
| 2025-04-26 | $3,455,569.81 | $82,770.34 | $0.60 |
| 2025-04-27 | $3,499,337.87 | $90,453.15 | $0.60 |
| 2025-04-28 | $3,387,099.81 | $165,169.70 | $0.58 |
| 2025-04-29 | $3,443,613.91 | $167,775.10 | $0.59 |
| 2025-04-30 | $3,446,839.07 | $167,216.36 | $0.59 |
| 2025-05-01 | $3,438,571.67 | $167,827.18 | $0.59 |
| 2025-05-02 | $3,502,409.61 | $39,780.50 | $0.60 |
| 2025-05-03 | $3,579,766.90 | $185,853.71 | $0.61 |
| 2025-05-04 | $3,563,195.49 | $172,293.40 | $0.61 |
| 2025-05-05 | $3,474,630.89 | $178,617.19 | $0.59 |
| 2025-05-06 | $3,607,043.08 | $246,193.85 | $0.62 |
| 2025-05-07 | $3,688,826.89 | $193,090.09 | $0.63 |
| 2025-05-08 | $3,743,354.56 | $196,156.13 | $0.64 |
| 2025-05-09 | $3,951,896.70 | $192,370.21 | $0.67 |
| 2025-05-10 | $3,975,920.34 | $203,532.46 | $0.68 |
| 2025-05-11 | $3,980,405.10 | $183,170.21 | $0.68 |
| 2025-05-12 | $3,990,544.26 | $191,663.23 | $0.68 |
| 2025-05-13 | $4,186,815.72 | $228,294.16 | $0.72 |
| 2025-05-14 | $4,757,012.13 | $256,624.72 | $0.81 |
| 2025-05-15 | $4,820,022.15 | $198,953.87 | $0.82 |
| 2025-05-16 | $4,399,282.73 | $213,247.50 | $0.75 |
| 2025-05-17 | $4,468,308.97 | $188,290.56 | $0.76 |
| 2025-05-18 | $4,523,019.92 | $205,360.56 | $0.77 |
| 2025-05-19 | $4,539,539.97 | $185,743.27 | $0.77 |
| 2025-05-20 | $4,501,546.99 | $195,640.87 | $0.77 |
| 2025-05-21 | $4,457,389.78 | $161,527.56 | $0.76 |
| 2025-05-22 | $4,659,454.77 | $222,525.32 | $0.79 |
| 2025-05-23 | $4,915,291.11 | $197,799.58 | $0.83 |
| 2025-05-24 | $4,720,114.97 | $252,957.64 | $0.80 |
| 2025-05-25 | $4,785,972.43 | $265,309.28 | $0.81 |
| 2025-05-26 | $4,659,041.27 | $257,890.58 | $0.79 |
| 2025-05-27 | $4,704,911.86 | $246,006.66 | $0.80 |
| 2025-05-28 | $4,742,229.66 | $235,266.79 | $0.80 |
| 2025-05-29 | $4,593,682.33 | $256,210.05 | $0.78 |
| 2025-05-30 | $4,409,400.43 | $120,732.75 | $0.75 |
| 2025-05-31 | $4,098,927.71 | $226,359.84 | $0.69 |
| 2025-06-01 | $4,057,072.56 | $218,391.83 | $0.68 |
| 2025-06-02 | $4,044,879.92 | $198,390.37 | $0.68 |
| 2025-06-03 | $4,058,891.22 | $239,743.66 | $0.68 |
| 2025-06-04 | $3,986,207.75 | $142,667.14 | $0.67 |
| 2025-06-05 | $3,859,994.50 | $114,754.77 | $0.65 |
| 2025-06-06 | $3,792,509.32 | $135,690.51 | $0.64 |
| 2025-06-07 | $3,862,249.71 | $104,273.67 | $0.64 |
| 2025-06-08 | $3,898,657.51 | $110,532.03 | $0.65 |
| 2025-06-09 | $3,920,946.37 | $119,236.27 | $0.65 |
| 2025-06-10 | $3,897,133.13 | $255,844.10 | $0.65 |
| 2025-06-11 | $3,964,190.14 | $120,710.18 | $0.67 |
| 2025-06-12 | $3,882,761.59 | $199,035.12 | $0.65 |
| 2025-06-13 | $3,794,384.29 | $120,169.70 | $0.64 |
| 2025-06-14 | $3,670,845.41 | $197,336.57 | $0.61 |
| 2025-06-15 | $3,686,912.92 | $217,465.79 | $0.62 |
| 2025-06-16 | $3,664,061.55 | $262,992.58 | $0.61 |
| 2025-06-17 | $3,728,548.78 | $277,115.32 | $0.62 |
| 2025-06-18 | $3,707,585.29 | $264,638.79 | $0.62 |
| 2025-06-19 | $3,639,672.59 | $257,784.65 | $0.61 |
| 2025-06-20 | $3,637,409.91 | $241,510.09 | $0.61 |
| 2025-06-21 | $3,623,942.53 | $245,794.27 | $0.60 |
| 2025-06-22 | $3,536,448.24 | $230,361.87 | $0.60 |
| 2025-06-23 | $3,392,151.90 | $68,899.04 | $0.56 |
| 2025-06-24 | $3,485,193.63 | $72,698.79 | $0.58 |
| 2025-06-25 | $3,593,258.21 | $76,105.02 | $0.59 |
| 2025-06-26 | $3,534,308.36 | $194,834.74 | $0.59 |
| 2025-06-27 | $3,491,131.06 | $206,929.46 | $0.58 |
| 2025-06-28 | $3,403,014.86 | $68,913.97 | $0.56 |
| 2025-06-29 | $3,449,983.54 | $181,410.47 | $0.57 |
| 2025-06-30 | $3,469,599.91 | $176,966.33 | $0.57 |
| 2025-07-01 | $3,470,112.91 | $166,674.07 | $0.57 |
| 2025-07-02 | $3,323,800.21 | $70,409.71 | $0.55 |
| 2025-07-03 | $3,392,065.97 | $72,437.40 | $0.56 |
| 2025-07-04 | $3,368,612.88 | $169,779.17 | $0.57 |
| 2025-07-05 | $3,377,997.79 | $217,259.78 | $0.56 |
| 2025-07-06 | $3,371,007.06 | $239,227.54 | $0.55 |
| 2025-07-07 | $3,354,891.51 | $87,771.62 | $0.55 |
| 2025-07-08 | $3,355,351.37 | $268,295.33 | $0.55 |
| 2025-07-09 | $3,375,013.53 | $230,450.42 | $0.55 |
| 2025-07-10 | $3,352,933.65 | $259,731.00 | $0.56 |
| 2025-07-11 | $3,399,209.21 | $236,190.53 | $0.56 |
| 2025-07-12 | $3,446,350.83 | $185,319.50 | $0.57 |
| 2025-07-13 | $3,359,666.37 | $238,564.48 | $0.55 |
| 2025-07-14 | $3,414,210.90 | $91,513.35 | $0.55 |
| 2025-07-15 | $3,358,663.99 | $240,429.97 | $0.55 |
| 2025-07-16 | $3,310,094.95 | $96,631.20 | $0.54 |
| 2025-07-17 | $3,326,259.05 | $242,018.93 | $0.55 |
| 2025-07-18 | $3,356,075.61 | $260,473.73 | $0.56 |
| 2025-07-19 | $3,358,016.93 | $262,819.47 | $0.55 |
| 2025-07-20 | $3,407,272.40 | $236,442.00 | $0.56 |
| 2025-07-21 | $3,465,668.13 | $240,716.21 | $0.57 |
| 2025-07-22 | $3,506,292.29 | $251,843.93 | $0.58 |
| 2025-07-23 | $3,515,898.23 | $243,730.06 | $0.58 |
| 2025-07-24 | $3,578,223.13 | $247,635.32 | $0.59 |
| 2025-07-25 | $3,757,042.10 | $298,540.03 | $0.62 |
| 2025-07-26 | $3,798,799.33 | $247,432.16 | $0.62 |
| 2025-07-27 | $3,883,889.15 | $258,127.73 | $0.63 |
| 2025-07-28 | $4,125,983.34 | $261,087.21 | $0.67 |
| 2025-07-29 | $3,996,701.38 | $119,213.24 | $0.65 |
| 2025-07-30 | $4,007,082.36 | $260,270.28 | $0.64 |
| 2025-07-31 | $3,945,664.18 | $267,233.57 | $0.65 |
| 2025-08-01 | $3,944,719.13 | $102,496.84 | $0.64 |
| 2025-08-02 | $3,821,478.86 | $213,493.20 | $0.62 |
| 2025-08-03 | $3,523,853.94 | $198,679.93 | $0.57 |
| 2025-08-04 | $3,574,571.84 | $97,771.86 | $0.58 |
| 2025-08-05 | $3,670,863.55 | $190,068.34 | $0.60 |
| 2025-08-06 | $3,624,492.99 | $224,766.67 | $0.59 |
| 2025-08-07 | $3,658,572.31 | $232,234.02 | $0.60 |
| 2025-08-08 | $3,650,126.40 | $216,335.21 | $0.59 |
| 2025-08-09 | $3,517,552.72 | $213,972.93 | $0.57 |
| 2025-08-10 | $3,598,836.37 | $177,788.33 | $0.58 |
| 2025-08-11 | $3,574,855.76 | $186,610.10 | $0.58 |
| 2025-08-12 | $3,561,155.46 | $184,898.34 | $0.59 |
| 2025-08-13 | $3,598,670.84 | $184,748.24 | $0.59 |
| 2025-08-14 | $3,656,737.89 | $187,494.73 | $0.60 |
| 2025-08-15 | $3,714,772.91 | $45,128.60 | $0.60 |
| 2025-08-16 | $3,672,661.21 | $169,886.35 | $0.60 |
| 2025-08-17 | $3,665,241.77 | $178,034.12 | $0.59 |
| 2025-08-18 | $3,667,196.65 | $176,971.85 | $0.60 |
| 2025-08-19 | $3,647,009.83 | $180,129.60 | $0.58 |
| 2025-08-20 | $3,375,768.74 | $166,373.37 | $0.56 |
| 2025-08-21 | $3,563,923.78 | $189,160.29 | $0.58 |
| 2025-08-22 | $3,434,531.06 | $32,113.87 | $0.56 |
| 2025-08-23 | $3,631,307.06 | $191,593.24 | $0.59 |
| 2025-08-24 | $3,588,335.57 | $185,589.75 | $0.59 |
| 2025-08-25 | $3,458,763.18 | $193,488.33 | $0.57 |
| 2025-08-26 | $3,361,506.82 | $180,252.78 | $0.55 |
| 2025-08-27 | $3,381,975.03 | $175,206.44 | $0.55 |
| 2025-08-28 | $3,374,959.25 | $168,794.25 | $0.55 |
| 2025-08-29 | $3,374,876.64 | $171,519.20 | $0.55 |
| 2025-08-30 | $3,329,921.59 | $29,320.97 | $0.54 |
| 2025-08-31 | $3,286,466.64 | $170,792.46 | $0.53 |
| 2025-09-01 | $3,181,429.63 | $197,948.79 | $0.52 |
| 2025-09-02 | $3,019,239.10 | $180,724.67 | $0.49 |
| 2025-09-03 | $3,022,866.16 | $175,981.35 | $0.49 |
| 2025-09-04 | $2,937,543.01 | $199,337.96 | $0.48 |
| 2025-09-05 | $2,497,499.18 | $176,807.34 | $0.41 |
| 2025-09-06 | $2,559,511.49 | $50,564.59 | $0.42 |
| 2025-09-07 | $2,578,024.90 | $23,961.98 | $0.42 |
| 2025-09-08 | $2,634,487.80 | $23,303.51 | $0.43 |
| 2025-09-09 | $2,645,310.93 | $84,327.63 | $0.43 |
| 2025-09-10 | $2,722,434.53 | $178,571.20 | $0.45 |
| 2025-09-11 | $2,728,767.93 | $31,042.44 | $0.44 |
| 2025-09-12 | $2,707,421.70 | $168,426.73 | $0.45 |
| 2025-09-13 | $2,766,461.16 | $22,974.27 | $0.45 |
| 2025-09-14 | $2,779,426.89 | $165,930.54 | $0.45 |
| 2025-09-15 | $2,741,473.94 | $182,304.63 | $0.44 |
| 2025-09-16 | $2,697,481.95 | $179,688.77 | $0.44 |
| 2025-09-17 | $2,698,507.92 | $171,901.25 | $0.44 |
| 2025-09-18 | $2,779,240.43 | $25,102.06 | $0.45 |
| 2025-09-19 | $2,751,545.21 | $29,586.86 | $0.45 |
| 2025-09-20 | $2,721,259.69 | $169,591.07 | $0.44 |
| 2025-09-21 | $2,751,480.13 | $178,423.83 | $0.44 |
| 2025-09-22 | $2,705,252.75 | $195,059.11 | $0.44 |
| 2025-09-23 | $2,543,023.22 | $34,018.59 | $0.41 |
| 2025-09-24 | $2,623,218.23 | $83,266.64 | $0.43 |
| 2025-09-25 | $2,559,738.69 | $43,044.63 | $0.41 |
| 2025-09-26 | $2,321,626.00 | $39,179.97 | $0.38 |
| 2025-09-27 | $2,312,032.38 | $25,768.86 | $0.38 |
| 2025-09-28 | $2,330,952.52 | $25,150.96 | $0.38 |
| 2025-09-29 | $2,522,089.44 | $173,833.40 | $0.41 |
| 2025-09-30 | $2,406,337.08 | $162,150.79 | $0.39 |
| 2025-10-01 | $2,316,012.67 | $47,859.46 | $0.38 |
| 2025-10-02 | $2,339,960.22 | $172,915.62 | $0.39 |
| 2025-10-03 | $2,408,429.98 | $178,974.53 | $0.39 |
| 2025-10-04 | $2,572,563.93 | $38,846.35 | $0.42 |
| 2025-10-05 | $2,544,261.19 | $171,597.92 | $0.41 |
| 2025-10-06 | $2,572,720.60 | $188,953.71 | $0.42 |
| 2025-10-07 | $2,743,338.45 | $210,595.00 | $0.45 |
| 2025-10-08 | $2,917,444.34 | $68,668.51 | $0.49 |
| 2025-10-09 | $3,714,694.61 | $281,444.97 | $0.61 |
| 2025-10-10 | $3,900,632.20 | $77,333.56 | $0.63 |
| 2025-10-11 | $3,490,883.98 | $166,121.98 | $0.61 |
| 2025-10-12 | $3,662,978.66 | $243,104.72 | $0.60 |
| 2025-10-13 | $4,248,018.26 | $85,684.78 | $0.69 |
| 2025-10-14 | $4,022,182.28 | $101,688.15 | $0.65 |
| 2025-10-15 | $3,818,214.46 | $75,897.29 | $0.62 |
| 2025-10-16 | $3,642,046.01 | $194,036.75 | $0.59 |
| 2025-10-17 | $3,446,278.40 | $42,844.29 | $0.56 |
| 2025-10-18 | $3,168,012.73 | $61,639.68 | $0.52 |
| 2025-10-19 | $3,326,019.82 | $195,452.80 | $0.54 |
| 2025-10-20 | $3,317,455.01 | $171,774.86 | $0.53 |
| 2025-10-21 | $3,321,563.83 | $175,884.66 | $0.54 |
| 2025-10-22 | $3,137,106.76 | $179,484.31 | $0.51 |
| 2025-10-23 | $3,062,380.73 | $175,248.86 | $0.50 |
| 2025-10-24 | $3,191,168.88 | $190,850.63 | $0.52 |
| 2025-10-25 | $3,185,721.16 | $165,820.29 | $0.52 |
| 2025-10-26 | $3,189,729.85 | $160,071.65 | $0.52 |
| 2025-10-27 | $3,100,235.40 | $196,512.41 | $0.50 |
| 2025-10-28 | $3,108,078.22 | $161,090.94 | $0.50 |
| 2025-10-29 | $3,023,827.00 | $168,225.11 | $0.49 |
| 2025-10-30 | $3,017,220.74 | $171,559.70 | $0.49 |
| 2025-10-31 | $2,915,928.94 | $154,201.04 | $0.47 |
| 2025-11-01 | $2,920,463.07 | $164,773.69 | $0.48 |
| 2025-11-02 | $2,907,722.39 | $167,716.38 | $0.47 |
| 2025-11-03 | $2,907,870.15 | $177,031.45 | $0.47 |
| 2025-11-04 | $2,594,595.97 | $118,564.74 | $0.42 |
| 2025-11-05 | $2,381,880.69 | $112,859.95 | $0.39 |
| 2025-11-06 | $2,502,946.47 | $48,239.15 | $0.41 |
| 2025-11-07 | $2,306,862.62 | $46,094.33 | $0.38 |
| 2025-11-08 | $2,352,028.85 | $15,543.54 | $0.38 |
| 2025-11-09 | $2,411,848.73 | $17,552.56 | $0.39 |
| 2025-11-09 | $2,404,086.72 | $17,885.65 | $0.39 |
Compare live prices of Landshare on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | LAND/USDT | $0.293 | $116,373 | ||
| Gate | LANDSHARE/USDT | $0.291 | $11,746 | ||
| MEXC | LANDSHARE/USDT | $0.286 | $6,228 | ||
| PancakeSwap (v2) | 0XA73164DB271931CF952CBAEFF9E8F5817B42FA5C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.289 | $341 | ||
| BitMart | LAND/USDT | $0.293 | $105 | ||
| BingX | LAND/USDT | $0.291 | $86 | ||
| Quickswap (v3) | 0XC03E6AD83DE7C58C9166FF08D66B960D78E64105/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.283 | $1 |
Landshare is a DeFi platform on the Binance Smart Chain offering a hassle-free alternative to traditional real estate investments. Featuring asset-based stablecoin vaults, a utility token, house flipping pools and a governance protocol, Landshare offers a full fledged DeFi platform based on US real estate assets. Simply stake your stablecoins in our Property Vault to earn yields based on the rental value and appreciation of assets, or invest in our house flipping pools to earn a lump sum payout.The utility token of the platform is the Landshare Token. The token is earned as a reward for staking in the Property Vault and is required to access all platform features. The token features several price-stability elements, such as limited minting, buybacks, presale vesting, token burns, and supply cap. Additional utilities of the token include governance voting, staking, and charitable fundraising.The flagship feature of the Landshare platform is the Property Vault. The Property Vault is a BUSD-based vault whose capacity is tied to the market value of Landshare’s referenced real estate assets. Investing in the vault entitles investors to stablecoin yields based on regional rental rates and property value appreciation of the referenced assets. In addition to stablecoin payouts, stakers also receive Landshare tokens and a bonus generated from yield farms for a combined average APR of 20-40%.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.54 39.46%
Midnight NIGHT$0.106 38.23%
Humanity H$0.145 24.74%
Maple Finance SYRUP$0.349 7.97%
MYX Finance MYX$3.12 6.72%
Bitcoin BTC$88,157.00 -0.05%
Ethereum ETH$2,975.43 -0.1%
Tether USDT$1.000 0.02%
BNB BNB$851.90 -0.05%
XRP XRP$1.91 -1.2%
XDC Network XDC $0.0455 -10.33%
Aave AAVE $166.56 -7.8%
Internet Computer ICP $3.03 -7.49%
Basic Attention BAT $0.204 -6.54%
Plasma XPL $0.128 -6.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
